Page de résultat 115 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.26 1.66 USD |
-1.92
|
CN¥3.97B 586.45M USD | CN¥4.07M 600.12K USD | CN¥11.03 1.63 USD | CN¥11.67 1.72 USD | CN¥3.97B 586.45M USD | 160.85 | CN¥0.07 0.01 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.50 25.23 USD |
+0.32
|
R$2.89B 586.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 586.39M USD | 6225.00 | R$0.02 0.004 USD | ||
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥3.97B 586.33M USD | CN¥10.67M 1.57M USD | CN¥5.57 0.82 USD | CN¥6.01 0.89 USD | CN¥3.97B 586.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-6.7
|
CA$790.07M 586.28M USD | CA$866.97K 643.35K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.41 3.16 USD |
-2.19
|
CN¥3.97B 586.18M USD | CN¥1.54M 227.16K USD | CN¥21.00 3.1 USD | CN¥21.51 3.17 USD | CN¥3.97B 586.18M USD | 15.74 | CN¥1.36 0.2 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.52 1.4 USD |
-2.96
|
CN¥3.97B 586.04M USD | CN¥4.16M 614.5K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥3.97B 586.04M USD | 19.03 | CN¥0.50 0.07 USD | ||
Solid Biosciences
SLDB
US
|
$5.46 — |
-6.1
|
$585.99M — | $2.38M — | $5.40 — | $5.71 — | $585.99M — | 0 | -$1.89 — | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.51 2.54 USD |
+1.71
|
R$2.89B 585.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 585.68M USD | 9.69 | R$1.29 0.26 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.14 2.53 USD |
-1.66
|
CN¥3.97B 585.66M USD | CN¥2.02M 297.45K USD | CN¥16.95 2.5 USD | CN¥17.35 2.56 USD | CN¥3.97B 585.66M USD | 24.48 | CN¥0.70 0.1 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥3.97B 585.62M USD | CN¥22.30M 3.29M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥3.97B 585.62M USD | 38.00 | CN¥0.09 0.01 USD | ||
Hallador Energy
HNRG
US
|
$12.42 — |
-10.97
|
$585.52M — | $1.33M — | $11.72 — | $13.94 — | $585.52M — | 621.00 | $0.02 — | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.94 1.61 USD |
+0.89
|
R$2.89B 584.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 584.99M USD | 0 | R$0.00 0 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.35 3.16 USD |
-1.07
|
SEK 5.99B 584.96M USD | SEK 126.89K 12.39K USD | SEK 31.70 3.09 USD | SEK 33.10 3.23 USD | SEK 5.99B 584.96M USD | 59.90 | SEK 0.54 0.05 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.00 1.77 USD |
-4.53
|
CN¥3.96B 584.64M USD | CN¥6.33M 934.24K USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥3.96B 584.64M USD | 80.00 | CN¥0.15 0.02 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$4.57B 583.86M USD | HK$9.06M 1.16M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$4.57B 583.86M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥3.95B 583.43M USD | CN¥33.13M 4.89M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥3.95B 583.43M USD | 97.83 | CN¥0.06 0.008 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.67 1.43 USD |
-2.42
|
CN¥3.95B 583.3M USD | CN¥3.24M 478.21K USD | CN¥9.49 1.4 USD | CN¥9.75 1.44 USD | CN¥3.95B 583.3M USD | 38.67 | CN¥0.25 0.04 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
+2.27
|
$583.21M — | $2.96M — | $0.43 — | $0.45 — | $583.21M — | 15.00 | $0.03 — | ||
Matthews
MATW
US
|
$18.68 — |
-0.64
|
$583.06M — | $506.80K — | $18.42 — | $18.76 — | $583.06M — | 0 | -$0.95 — | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.17 1.5 USD |
-1.17
|
CN¥3.95B 582.99M USD | CN¥4.33M 639.32K USD | CN¥10.02 1.48 USD | CN¥10.29 1.52 USD | CN¥3.95B 582.99M USD | 15.17 | CN¥0.67 0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.86 4.55 USD |
-2.83
|
CN¥3.95B 582.52M USD | CN¥2.13M 313.92K USD | CN¥30.50 4.5 USD | CN¥32.22 4.75 USD | CN¥3.95B 582.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.54 2 USD |
-2.59
|
CN¥3.95B 582.12M USD | CN¥5.69M 839.2K USD | CN¥13.38 1.97 USD | CN¥13.64 2.01 USD | CN¥3.95B 582.12M USD | 39.82 | CN¥0.34 0.05 USD | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.68 1.28 USD |
-0.34
|
CN¥3.94B 581.85M USD | CN¥5.16M 760.82K USD | CN¥8.48 1.25 USD | CN¥8.73 1.29 USD | CN¥3.94B 581.85M USD | 45.68 | CN¥0.19 0.03 USD | ||
Greene County Bancorp
GCBC
US
|
$34.16 — |
-0.7
|
$581.59M — | $17.46K — | $34.02 — | $34.44 — | $581.59M — | 14.23 | $2.40 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.38 1.97 USD |
+1.29
|
CN¥3.94B 581.01M USD | CN¥52.91M 7.81M USD | CN¥12.17 1.8 USD | CN¥13.63 2.01 USD | CN¥3.94B 581.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
OrthoPediatrics
KIDS
US
|
$22.25 — |
+1.46
|
$580.94M — | $203.92K — | $21.75 — | $22.25 — | $580.94M — | 0 | -$1.68 — | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$30.00K 3.84K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.61 0.98 USD |
-2.79
|
CN¥3.94B 580.63M USD | CN¥4.41M 650.68K USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥3.94B 580.63M USD | 17.86 | CN¥0.37 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.64 0.34 USD |
-0.38
|
HK$4.54B 580.53M USD | HK$12.04K 1.54K USD | HK$2.63 0.34 USD | HK$2.64 0.34 USD | HK$4.54B 580.53M USD | 6.94 | HK$0.38 0.05 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.70 3.35 USD |
-3.2
|
CN¥3.93B 580.51M USD | CN¥1.44M 212.81K USD | CN¥22.30 3.29 USD | CN¥23.00 3.39 USD | CN¥3.93B 580.51M USD | 49.34 | CN¥0.46 0.07 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.42 4.19 USD |
-3.46
|
CN¥3.93B 580.13M USD | CN¥2.47M 364.59K USD | CN¥28.02 4.13 USD | CN¥29.16 4.3 USD | CN¥3.93B 580.13M USD | 218.61 | CN¥0.13 0.02 USD | ||
First Business Finl Services
FBIZ
US
|
$69.30 — |
-0.94
|
$579.92M — | $89.46K — | $68.51 — | $70.09 — | $579.92M — | 10.58 | $6.55 — | ||
Grenke AG
0R97.IL
GB
|
€10.12 11.68 USD |
+0.4
|
€502.34M 579.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €502.34M 579.86M USD | 5.71 | €1.77 2.04 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.50 10.54 USD |
-3.28
|
SAR 2.17B 579.57M USD | SAR 375.60K 100.2K USD | SAR 39.22 10.46 USD | SAR 40.84 10.9 USD | SAR 2.17B 579.57M USD | 25.00 | SAR 1.58 0.42 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.75 26.26 USD |
+1.34
|
€501.99M 579.47M USD | €44.77K 51.68K USD | €22.75 26.26 USD | €23.65 27.3 USD | €501.99M 579.47M USD | 35.54 | €0.64 0.74 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥3.93B 579.4M USD | CN¥17.13M 2.53M USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥3.93B 579.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.60 1.84 USD |
-2.08
|
€501.85M 579.3M USD | €932.27K 1.08M USD | €1.60 1.84 USD | €1.66 1.91 USD | €501.85M 579.3M USD | 0 | -€0.60 -0.6 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.78 3.66 USD |
-3.09
|
CN¥3.92B 579.07M USD | CN¥2.42M 357.65K USD | CN¥24.45 3.61 USD | CN¥25.18 3.72 USD | CN¥3.92B 579.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.73 2.91 USD |
+0.1
|
CN¥3.92B 578.98M USD | CN¥3.95M 583.47K USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥3.92B 578.98M USD | 43.84 | CN¥0.45 0.07 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.77 1.94 USD |
-1.42
|
A$828.69M 578.9M USD | A$400.59K 279.84K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$828.69M 578.9M USD | 46.16 | A$0.06 0.04 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥3.92B 578.66M USD | CN¥11.38M 1.68M USD | CN¥8.83 1.3 USD | CN¥9.34 1.38 USD | CN¥3.92B 578.66M USD | 115.50 | CN¥0.08 0.01 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.41 0.66 USD |
+4.24
|
QAR 2.11B 578.65M USD | QAR 125.77K 34.55K USD | QAR 2.21 0.61 USD | QAR 2.48 0.68 USD | QAR 2.11B 578.65M USD | 15.04 | QAR 0.16 0.04 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.61 — |
-1.28
|
$578.61M — | $1.60M — | $4.57 — | $4.72 — | $578.61M — | 0 | -$0.66 — | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥3.92B 578.53M USD | CN¥4.68M 691.17K USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥3.92B 578.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.76 — |
-1.01
|
$578.42M — | $173.42K — | $11.73 — | $11.84 — | $578.42M — | 4.61 | $2.55 — | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.80 1 USD |
0
|
CN¥3.92B 578.11M USD | CN¥5.21M 768.72K USD | CN¥6.67 0.98 USD | CN¥6.96 1.03 USD | CN¥3.92B 578.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fulgent Genetics
FLGT
US
|
$21.01 — |
-0.24
|
$578.10M — | $352.14K — | $20.70 — | $21.44 — | $578.10M — | 0 | -$2.82 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.57 — |
-1.12
|
$577.97M — | $378.04K — | $8.52 — | $8.62 — | $577.97M — | 31.74 | $0.27 — | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥3.92B 577.82M USD | CN¥3.17M 467.81K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.92B 577.82M USD | 17.72 | CN¥0.33 0.05 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.80 1.01 USD |
-3.06
|
SAR 2.17B 577.57M USD | SAR 4.27M 1.14M USD | SAR 3.77 1.01 USD | SAR 3.92 1.05 USD | SAR 2.17B 577.57M USD | 6.90 | SAR 0.55 0.15 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.68 16.95 USD |
-0.68
|
€500.30M 577.51M USD | €45.81K 52.88K USD | €14.60 16.85 USD | €14.88 17.18 USD | €500.30M 577.51M USD | 0 | -€2.03 -2.3 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.87 2.93 USD |
-2.45
|
CN¥3.91B 577.44M USD | CN¥1.64M 241.89K USD | CN¥19.50 2.88 USD | CN¥19.95 2.94 USD | CN¥3.91B 577.44M USD | 82.79 | CN¥0.24 0.04 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.92
|
A$826.59M 577.43M USD | A$1.41K 984.28 USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.26 1.37 USD |
-1.28
|
CN¥3.91B 577.25M USD | CN¥1.51M 222.65K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.91B 577.25M USD | 57.87 | CN¥0.16 0.02 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.42 — |
-0.95
|
$576.90M — | $598.42K — | $10.24 — | $10.51 — | $576.90M — | 0 | -$0.78 — | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.77 14.51 USD |
-5.89
|
A$825.40M 576.6M USD | A$49.28K 34.42K USD | A$20.64 14.41 USD | A$22.00 15.37 USD | A$825.40M 576.6M USD | 20.36 | A$1.02 0.71 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
-6.03
|
A$825.23M 576.48M USD | A$2.83M 1.98M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$825.23M 576.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.79 4.4 USD |
-1.36
|
CN¥3.91B 576.21M USD | CN¥283.07K 41.77K USD | CN¥29.40 4.34 USD | CN¥30.04 4.43 USD | CN¥3.91B 576.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.64 1.42 USD |
-1.43
|
CN¥3.90B 576.06M USD | CN¥1.91M 281.64K USD | CN¥9.49 1.4 USD | CN¥9.70 1.43 USD | CN¥3.90B 576.06M USD | 0 | -CN¥0.75 -0.1 USD | ||
Insteel Industries
IIIN
US
|
$29.75 — |
-2.01
|
$575.91M — | $134.80K — | $29.52 — | $30.28 — | $575.91M — | 15.90 | $1.87 — | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.60 11.28 USD |
+0.17
|
NOK 6.00B 575.59M USD | NOK 129.90K 12.46K USD | NOK 117.00 11.22 USD | NOK 119.20 11.43 USD | NOK 6.00B 575.59M USD | 29.92 | NOK 3.93 0.38 USD | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.45 0.75 USD |
-1.88
|
NT$18.11B 575.55M USD | NT$1.71M 54.21K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$18.11B 575.55M USD | 3.74 | NT$6.26 0.2 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.91 1.76 USD |
-1.81
|
CN¥3.90B 575.51M USD | CN¥1.83M 269.48K USD | CN¥11.74 1.73 USD | CN¥11.97 1.77 USD | CN¥3.90B 575.51M USD | 18.04 | CN¥0.66 0.1 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.72 2.83 USD |
-0.12
|
₹47.56B 575.38M USD | ₹308.25K 3.73K USD | ₹233.00 2.82 USD | ₹237.00 2.87 USD | ₹47.56B 575.38M USD | 15.68 | ₹14.90 0.18 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥3.90B 575.36M USD | CN¥10.36M 1.53M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥3.90B 575.36M USD | 424.00 | CN¥0.01 0.001 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.75 3.21 USD |
-2.38
|
CN¥3.90B 575.08M USD | CN¥776.84K 114.62K USD | CN¥21.29 3.14 USD | CN¥22.37 3.3 USD | CN¥3.90B 575.08M USD | 34.52 | CN¥0.63 0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.95 3.53 USD |
+4.18
|
CN¥3.90B 575M USD | CN¥7.54M 1.11M USD | CN¥22.33 3.29 USD | CN¥25.29 3.73 USD | CN¥3.90B 575M USD | 2395.00 | CN¥0.01 0.001 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.80 1.41 USD |
+3.9
|
₹47.52B 574.93M USD | ₹3.33M 40.3K USD | ₹111.66 1.35 USD | ₹117.90 1.43 USD | ₹47.52B 574.93M USD | 21.08 | ₹5.54 0.07 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥3.90B 574.8M USD | CN¥3.40M 501.63K USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥3.90B 574.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.16 0.47 USD |
-5.39
|
CN¥3.89B 574.64M USD | CN¥15.98M 2.36M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.89B 574.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥29.20 4.31 USD |
-3.66
|
CN¥3.89B 574.48M USD | CN¥1.43M 210.61K USD | CN¥28.75 4.24 USD | CN¥30.19 4.45 USD | CN¥3.89B 574.48M USD | 78.91 | CN¥0.37 0.05 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.00 15.4 USD |
-0.52
|
R$2.83B 574.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 574.44M USD | 7.08 | R$10.73 2.17 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.70 2.91 USD |
+1.55
|
CN¥3.89B 574.36M USD | CN¥3.02M 445.41K USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥3.89B 574.36M USD | 1970.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥3.89B 574.24M USD | CN¥5.61M 827.23K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.89B 574.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥3.89B 574.23M USD | CN¥2.92M 430.56K USD | CN¥7.88 1.16 USD | CN¥8.14 1.2 USD | CN¥3.89B 574.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.05 1.34 USD |
+0.56
|
CN¥3.89B 574.18M USD | CN¥2.28M 336.3K USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥3.89B 574.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
Velocity Financial
VEL
US
|
$14.54 — |
-0.89
|
$574.06M — | $164.61K — | $14.25 — | $14.66 — | $574.06M — | 5.32 | $2.73 — | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.34 11.94 USD |
+0.39
|
€497.29M 574.04M USD | €15.18K 17.52K USD | €10.30 11.89 USD | €10.48 12.1 USD | €497.29M 574.04M USD | 6.42 | €1.61 1.86 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.36 3.15 USD |
-2.38
|
CN¥3.89B 574.03M USD | CN¥1.85M 273.5K USD | CN¥20.96 3.09 USD | CN¥21.53 3.18 USD | CN¥3.89B 574.03M USD | 62.82 | CN¥0.34 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-3.18
|
$573.99M — | $1.34M — | $0.46 — | $0.47 — | $573.99M — | 7.61 | $0.06 — | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥3.89B 573.99M USD | CN¥6.11M 900.97K USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.89B 573.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.86 0.57 USD |
-4.94
|
CN¥3.89B 573.4M USD | CN¥126.52M 18.67M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥3.89B 573.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.46 2.13 USD |
-2.95
|
CN¥3.89B 573.23M USD | CN¥2.42M 356.74K USD | CN¥14.22 2.1 USD | CN¥14.79 2.18 USD | CN¥3.89B 573.23M USD | 49.86 | CN¥0.29 0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥3.88B 573.18M USD | CN¥3.17M 467.09K USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥3.88B 573.18M USD | 11.77 | CN¥0.59 0.09 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.32 4.18 USD |
-1.56
|
CN¥3.88B 573.17M USD | CN¥1.73M 254.86K USD | CN¥27.66 4.08 USD | CN¥28.61 4.22 USD | CN¥3.88B 573.17M USD | 78.66 | CN¥0.36 0.05 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.73 0.99 USD |
+0.6
|
CN¥3.88B 573.16M USD | CN¥7.34M 1.08M USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥3.88B 573.16M USD | 32.04 | CN¥0.21 0.03 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.60 0.18 USD |
-5.08
|
NT$18.03B 573.05M USD | NT$70.80K 2.25K USD | NT$5.60 0.18 USD | NT$5.75 0.18 USD | NT$18.03B 573.05M USD | 0 | -NT$1.82 -0.05 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
-3.08
|
THB 20.36B 572.93M USD | THB 40.64M 1.14M USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 20.36B 572.93M USD | 28.63 | THB 0.22 0.006 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.20 1.95 USD |
-1.35
|
CN¥3.88B 572.86M USD | CN¥3.71M 547.38K USD | CN¥12.96 1.91 USD | CN¥13.25 1.95 USD | CN¥3.88B 572.86M USD | 660.00 | CN¥0.02 0.002 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.11 — |
-2.13
|
$572.82M — | $131.48K — | $10.09 — | $10.37 — | $572.82M — | 4.17 | $2.42 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.31 — |
+1.1
|
$572.67M — | $53.18K — | $43.95 — | $44.44 — | $572.67M — | 5.49 | $8.06 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.23 0.57 USD |
-3.6
|
TRY 18.23B 572.5M USD | TRY 2.80M 87.78K USD | TRY 18.23 0.57 USD | TRY 19.00 0.6 USD | TRY 18.23B 572.5M USD | 52.08 | TRY 0.35 0.01 USD | ||
Park Aerospace
PKE
US
|
$26.32 — |
-3.31
|
$572.49M — | $326.30K — | $26.18 — | $27.07 — | $572.49M — | 37.07 | $0.71 — | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.06 2.22 USD |
-1.95
|
CN¥3.88B 572.4M USD | CN¥728.80K 107.53K USD | CN¥15.02 2.22 USD | CN¥15.20 2.24 USD | CN¥3.88B 572.4M USD | 11.67 | CN¥1.29 0.19 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.30 1.22 USD |
+0.73
|
CN¥3.88B 572.27M USD | CN¥17.23M 2.54M USD | CN¥8.04 1.19 USD | CN¥8.65 1.28 USD | CN¥3.88B 572.27M USD | 207.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.68 0.4 USD |
-2.19
|
CN¥3.88B 572.19M USD | CN¥16.44M 2.43M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥3.88B 572.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥3.88B 571.93M USD | CN¥10.88M 1.6M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥3.88B 571.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
