Page de résultat 115 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 138.72K 3.9K USD | THB 95.50 2.69 USD | THB 96.75 2.72 USD | THB 23.84B 670.89M USD | 7.81 | THB 12.31 0.35 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.78 0.53 USD |
-0.53
|
CN¥4.82B 670.79M USD | CN¥12.65M 1.76M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥4.82B 670.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥4.82B 670.69M USD | CN¥2.49M 345.95K USD | CN¥14.06 1.95 USD | CN¥14.26 1.98 USD | CN¥4.82B 670.69M USD | 20.17 | CN¥0.70 0.1 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.27 0.87 USD |
+0.48
|
CN¥4.82B 670.56M USD | CN¥5.15M 715.56K USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥4.82B 670.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.76 1.93 USD |
-1.01
|
€612.81M 669.88M USD | €290.39K 317.44K USD | €1.75 1.92 USD | €1.81 1.98 USD | €612.81M 669.88M USD | 0 | -€0.08 -0.08 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥4.82B 669.8M USD | CN¥56.81M 7.9M USD | CN¥3.64 0.51 USD | CN¥3.74 0.52 USD | CN¥4.82B 669.8M USD | 30.75 | CN¥0.12 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.75 1.08 USD |
+0.65
|
CN¥4.82B 669.75M USD | CN¥4.55M 632.43K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥4.82B 669.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| KOWLOON DEV 0034.HK | HK$4.01 0.51 USD |
-0.74
|
HK$5.24B 669.73M USD | HK$51.00K 6.52K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$5.24B 669.73M USD | 44.55 | HK$0.09 0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.34 1.72 USD |
-0.48
|
CN¥4.81B 669.34M USD | CN¥4.85M 674.06K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥4.81B 669.34M USD | 22.85 | CN¥0.54 0.08 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.36 0.56 USD |
-0.23
|
HK$5.23B 668.98M USD | HK$173.00K 22.12K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$5.23B 668.98M USD | 5.81 | HK$0.75 0.1 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$77.20 2.45 USD |
+0.52
|
NT$21.05B 668.9M USD | NT$6.44M 204.66K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$21.05B 668.9M USD | 0 | -NT$2.42 -0.07 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥4.81B 668.84M USD | CN¥8.90M 1.24M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥4.81B 668.84M USD | 512.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.32 5.75 USD |
+0.27
|
CN¥4.81B 668.73M USD | CN¥2.96M 411.93K USD | CN¥40.70 5.66 USD | CN¥42.92 5.97 USD | CN¥4.81B 668.73M USD | 0 | -CN¥1.22 -0.1 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.36 0.23 USD |
+0.68
|
NT$21.04B 668.54M USD | NT$3.36M 106.88K USD | NT$7.28 0.23 USD | NT$7.39 0.23 USD | NT$21.04B 668.54M USD | 0 | -NT$1.62 -0.05 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.87 2.48 USD |
-2.67
|
CN¥4.81B 668.51M USD | CN¥11.58M 1.61M USD | CN¥17.76 2.47 USD | CN¥18.40 2.56 USD | CN¥4.81B 668.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.74 7.19 USD |
-4.5
|
CN¥4.81B 668.4M USD | CN¥3.81M 530.44K USD | CN¥51.58 7.17 USD | CN¥54.00 7.51 USD | CN¥4.81B 668.4M USD | 53.89 | CN¥0.96 0.13 USD | ||
| Carriage Services CSV | $42.44 — |
+0.94
|
$668.15M — | $31.65K — | $41.84 — | $42.64 — | $668.15M — | 13.73 | $3.09 — | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.35 6.44 USD |
+0.91
|
CN¥4.80B 668.05M USD | CN¥1.40M 194.76K USD | CN¥45.38 6.31 USD | CN¥46.83 6.51 USD | CN¥4.80B 668.05M USD | 68.16 | CN¥0.68 0.09 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.46 2.29 USD |
-0.54
|
CN¥4.80B 667.96M USD | CN¥11.50M 1.6M USD | CN¥16.05 2.23 USD | CN¥16.58 2.31 USD | CN¥4.80B 667.96M USD | 32.27 | CN¥0.51 0.07 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.38 2.56 USD |
-0.65
|
CN¥4.80B 667.94M USD | CN¥3.31M 460.49K USD | CN¥18.17 2.53 USD | CN¥18.62 2.59 USD | CN¥4.80B 667.94M USD | 114.87 | CN¥0.16 0.02 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.35 2.56 USD |
+0.34
|
€610.97M 667.87M USD | €2.04K 2.23K USD | €2.30 2.52 USD | €2.34 2.56 USD | €610.97M 667.87M USD | 3.12 | €0.75 0.82 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 112.00 10.93 USD |
+3.61
|
SEK 6.84B 667.87M USD | SEK 92.43K 9.02K USD | SEK 108.20 10.56 USD | SEK 112.60 10.99 USD | SEK 6.84B 667.87M USD | 20.51 | SEK 5.46 0.53 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$26.88 5.45 USD |
-4.07
|
R$3.29B 667.82M USD | R$2.50M 506.71K USD | R$26.76 5.42 USD | R$28.30 5.74 USD | R$3.29B 667.82M USD | 7.81 | R$3.44 0.7 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.01 3.48 USD |
-4.25
|
CN¥4.80B 667.74M USD | CN¥23.22M 3.23M USD | CN¥24.74 3.44 USD | CN¥26.70 3.71 USD | CN¥4.80B 667.74M USD | 89.32 | CN¥0.28 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.55 0.77 USD |
0
|
CN¥4.80B 667.6M USD | CN¥14.12M 1.96M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥4.80B 667.6M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.03 0.7 USD |
-1.18
|
CN¥4.80B 667.52M USD | CN¥7.43M 1.03M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥4.80B 667.52M USD | 21.86 | CN¥0.23 0.03 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
+1.21
|
NZ$1.08B 667.26M USD | NZ$857.86K 529.38K USD | NZ$1.24 0.77 USD | NZ$1.25 0.77 USD | NZ$1.08B 667.26M USD | 6.94 | NZ$0.18 0.11 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.16 1.55 USD |
-0.45
|
CN¥4.80B 667.24M USD | CN¥4.80M 666.85K USD | CN¥11.10 1.54 USD | CN¥11.31 1.57 USD | CN¥4.80B 667.24M USD | 34.87 | CN¥0.32 0.04 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.75 1.49 USD |
0
|
CN¥4.80B 667.1M USD | CN¥4.73M 658.16K USD | CN¥10.68 1.48 USD | CN¥10.83 1.51 USD | CN¥4.80B 667.1M USD | 26.21 | CN¥0.41 0.06 USD | ||
| Nedap N.V. NEDAP.AS | €92.60 101.22 USD |
-0.22
|
€610.10M 666.92M USD | €3.75K 4.1K USD | €92.10 100.68 USD | €93.70 102.43 USD | €610.10M 666.92M USD | 28.66 | €3.23 3.53 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.67 6.63 USD |
-0.04
|
CN¥4.79B 666.49M USD | CN¥568.88K 79.1K USD | CN¥47.25 6.57 USD | CN¥48.00 6.67 USD | CN¥4.79B 666.49M USD | 29.98 | CN¥1.59 0.22 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
-0.61
|
€609.70M 666.48M USD | €355.47K 388.58K USD | €4.50 4.92 USD | €4.56 4.99 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.39 0.75 USD |
0
|
CN¥4.79B 666.03M USD | CN¥8.78M 1.22M USD | CN¥5.35 0.74 USD | CN¥5.41 0.75 USD | CN¥4.79B 666.03M USD | 17.38 | CN¥0.31 0.04 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.78 0.8 USD |
+1.76
|
CN¥4.79B 665.58M USD | CN¥67.20M 9.34M USD | CN¥5.64 0.78 USD | CN¥5.95 0.83 USD | CN¥4.79B 665.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.31 0.6 USD |
+0.23
|
CN¥4.78B 665.22M USD | CN¥22.23M 3.09M USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥4.78B 665.22M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Musti Group Oyj MUSTI.HE | €18.22 19.92 USD |
+0.11
|
€608.33M 664.98M USD | €1.28K 1.4K USD | €18.08 19.76 USD | €18.22 19.92 USD | €608.33M 664.98M USD | 165.63 | €0.11 0.12 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.20 0.72 USD |
+3.17
|
CN¥4.78B 664.97M USD | CN¥113.21M 15.74M USD | CN¥4.97 0.69 USD | CN¥5.44 0.76 USD | CN¥4.78B 664.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.16 1.27 USD |
0
|
CN¥4.78B 664.95M USD | CN¥4.09M 568.46K USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥4.78B 664.95M USD | 19.48 | CN¥0.47 0.07 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.52 4.94 USD |
+1.62
|
€608.08M 664.72M USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.54 4.96 USD | €608.08M 664.72M USD | 0 | -€1.76 -1.9 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.83 5.54 USD |
+1.09
|
CN¥4.78B 664.57M USD | CN¥3.19M 443.33K USD | CN¥38.60 5.37 USD | CN¥40.20 5.59 USD | CN¥4.78B 664.57M USD | 40.64 | CN¥0.98 0.14 USD | ||
| ADTRAN ADTN | $8.29 — |
+2.03
|
$664.56M — | $451.46K — | $8.13 — | $8.32 — | $664.56M — | 0 | -$0.96 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.94 1.95 USD |
+0.68
|
A$1.00B 664.33M USD | A$66.26K 43.86K USD | A$2.86 1.89 USD | A$2.94 1.95 USD | A$1.00B 664.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Lindblad Expeditions LIND | $11.99 — |
+1.61
|
$664.25M — | $234.99K — | $11.77 — | $12.07 — | $664.25M — | 0 | -$0.67 — | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥24.17 3.36 USD |
-2.78
|
CN¥4.78B 664.07M USD | CN¥4.29M 597.01K USD | CN¥24.01 3.34 USD | CN¥25.14 3.5 USD | CN¥4.78B 664.07M USD | 302.12 | CN¥0.08 0.01 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.59 1.05 USD |
-0.31
|
A$1.00B 664.06M USD | A$546.88K 361.96K USD | A$1.58 1.05 USD | A$1.60 1.06 USD | A$1.00B 664.06M USD | 12.23 | A$0.13 0.09 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.67 0.65 USD |
-1.27
|
CN¥4.77B 663.86M USD | CN¥12.29M 1.71M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥4.77B 663.86M USD | 66.71 | CN¥0.07 0.009 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.03 0.56 USD |
-2.18
|
CN¥4.77B 663.29M USD | CN¥61.20M 8.51M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥4.77B 663.29M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.18 1.83 USD |
-1.57
|
CN¥4.77B 663.2M USD | CN¥30.46M 4.24M USD | CN¥13.02 1.81 USD | CN¥13.47 1.87 USD | CN¥4.77B 663.2M USD | 54.91 | CN¥0.24 0.03 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥4.77B 663.1M USD | CN¥86.25M 11.99M USD | CN¥3.11 0.43 USD | CN¥3.25 0.45 USD | CN¥4.77B 663.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.05 15.75 USD |
-0.67
|
SAR 2.49B 663M USD | SAR 30.39K 8.11K USD | SAR 58.25 15.54 USD | SAR 60.20 16.06 USD | SAR 2.49B 663M USD | 28.80 | SAR 2.05 0.55 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.62 — |
+0.04
|
$662.92M — | $120.90K — | $11.55 — | $11.64 — | $662.92M — | 9.85 | $1.18 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.21 16.48 USD |
+0.77
|
CA$893.25M 662.85M USD | CA$29.39K 21.81K USD | CA$22.00 16.33 USD | CA$22.32 16.56 USD | CA$893.25M 662.85M USD | 13.46 | CA$1.65 1.22 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥18.13 2.52 USD |
-3.77
|
CN¥4.77B 662.73M USD | CN¥5.66M 786.82K USD | CN¥18.02 2.51 USD | CN¥18.90 2.63 USD | CN¥4.77B 662.73M USD | 906.50 | CN¥0.02 0.002 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.90 11.22 USD |
-0.26
|
SEK 6.79B 662.57M USD | SEK 44.44K 4.34K USD | SEK 114.10 11.14 USD | SEK 116.50 11.37 USD | SEK 6.79B 662.57M USD | 26.17 | SEK 4.39 0.43 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.54 1.6 USD |
-0.52
|
CN¥4.76B 662.52M USD | CN¥2.07M 287.14K USD | CN¥11.51 1.6 USD | CN¥11.62 1.62 USD | CN¥4.76B 662.52M USD | 6.48 | CN¥1.78 0.25 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.64 1.06 USD |
+1.06
|
CN¥4.76B 662.32M USD | CN¥31.37M 4.36M USD | CN¥7.51 1.04 USD | CN¥7.75 1.08 USD | CN¥4.76B 662.32M USD | 69.45 | CN¥0.11 0.02 USD | ||
| PRA PRAA | $16.95 — |
+2.29
|
$662.30M — | $137.55K — | $16.59 — | $16.99 — | $662.30M — | 0 | -$8.74 — | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.45 3.96 USD |
-3.82
|
CN¥4.76B 662.12M USD | CN¥7.96M 1.11M USD | CN¥28.31 3.94 USD | CN¥29.59 4.11 USD | CN¥4.76B 662.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$79.30 2.52 USD |
-2.1
|
NT$20.84B 662.06M USD | NT$53.51M 1.7M USD | NT$79.20 2.52 USD | NT$88.90 2.82 USD | NT$20.84B 662.06M USD | 62.93 | NT$1.26 0.04 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥4.76B 661.97M USD | CN¥184.29M 25.62M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥4.76B 661.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Southern Missouri Bancorp SMBC | $58.62 — |
+3.06
|
$661.86M — | $21.75K — | $57.37 — | $58.66 — | $661.86M — | 10.73 | $5.46 — | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.81 2.34 USD |
+4.35
|
CN¥4.76B 661.84M USD | CN¥18.64M 2.59M USD | CN¥15.90 2.21 USD | CN¥17.69 2.46 USD | CN¥4.76B 661.84M USD | 112.06 | CN¥0.15 0.02 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
-0.99
|
$661.72M — | $2.23M — | $0.50 — | $0.51 — | $661.72M — | 3.33 | $0.15 — | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.76 6.36 USD |
+0.04
|
CN¥4.76B 661.71M USD | CN¥1.69M 234.3K USD | CN¥45.00 6.26 USD | CN¥47.47 6.6 USD | CN¥4.76B 661.71M USD | 41.60 | CN¥1.10 0.15 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.91 0.68 USD |
-0.41
|
CN¥4.76B 661.56M USD | CN¥26.86M 3.73M USD | CN¥4.89 0.68 USD | CN¥4.97 0.69 USD | CN¥4.76B 661.56M USD | 44.63 | CN¥0.11 0.02 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.30 0.7 USD |
+0.3
|
MYR 3.11B 661.21M USD | MYR 748.50K 159.15K USD | MYR 3.28 0.7 USD | MYR 3.32 0.71 USD | MYR 3.11B 661.21M USD | 7.50 | MYR 0.44 0.09 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.34 4.91 USD |
-1.45
|
CN¥4.75B 661.08M USD | CN¥5.41M 752.25K USD | CN¥34.79 4.84 USD | CN¥38.21 5.31 USD | CN¥4.75B 661.08M USD | 45.30 | CN¥0.78 0.11 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.75B 660.55M USD | CN¥24.99M 3.48M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥4.75B 660.55M USD | 105.16 | CN¥0.06 0.008 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.68 1.35 USD |
-2.91
|
CN¥4.75B 660.55M USD | CN¥15.78M 2.19M USD | CN¥9.65 1.34 USD | CN¥9.99 1.39 USD | CN¥4.75B 660.55M USD | 30.25 | CN¥0.32 0.04 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.25 30.88 USD |
+0.36
|
€603.92M 660.17M USD | €10.41K 11.38K USD | €27.90 30.5 USD | €28.30 30.94 USD | €603.92M 660.17M USD | 17.33 | €1.63 1.78 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.86 0.95 USD |
+2.69
|
CN¥4.75B 660.06M USD | CN¥27.56M 3.83M USD | CN¥6.66 0.93 USD | CN¥6.87 0.96 USD | CN¥4.75B 660.06M USD | 21.43 | CN¥0.32 0.04 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.50 2.65 USD |
+0.85
|
NT$20.76B 659.73M USD | NT$1.40M 44.57K USD | NT$83.00 2.64 USD | NT$83.60 2.66 USD | NT$20.76B 659.73M USD | 11.61 | NT$7.19 0.23 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 57.50 15.34 USD |
-0.78
|
SAR 2.47B 659.6M USD | SAR 112.59K 30.03K USD | SAR 57.25 15.27 USD | SAR 58.15 15.51 USD | SAR 2.47B 659.6M USD | 12.72 | SAR 4.52 1.21 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$20.73B 658.78M USD | NT$1.79M 56.89K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.85 1.09 USD |
-0.76
|
CN¥4.74B 658.72M USD | CN¥4.31M 598.84K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥4.74B 658.72M USD | 78.50 | CN¥0.10 0.01 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.98 0.69 USD |
-1.19
|
CN¥4.73B 658.17M USD | CN¥12.41M 1.73M USD | CN¥4.96 0.69 USD | CN¥5.07 0.7 USD | CN¥4.73B 658.17M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,879 12.68 USD |
-2.24
|
¥98B 658.14M USD | ¥628K 4.24K USD | ¥1,849 12.48 USD | ¥1,916 12.93 USD | ¥98B 658.14M USD | 26.78 | ¥70 0.47 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
+1.52
|
THB 23.37B 657.43M USD | THB 231.09M 6.5M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$135.50 4.31 USD |
-2.87
|
NT$20.68B 657.16M USD | NT$10.09M 320.58K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$20.68B 657.16M USD | 145.69 | NT$0.93 0.03 USD | ||
| Hingham Institution for Savings HIFS | $301.08 — |
+3.78
|
$657.00M — | $54.50K — | $291.70 — | $301.49 — | $657.00M — | 14.65 | $20.54 — | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,995 20.22 USD |
-0.83
|
¥97B 656.99M USD | ¥758K 5.12K USD | ¥2,987 20.16 USD | ¥3,080 20.79 USD | ¥97B 656.99M USD | 17.04 | ¥176 1.19 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.60 1.75 USD |
-1.33
|
CN¥4.72B 656.94M USD | CN¥5.15M 716.21K USD | CN¥12.41 1.73 USD | CN¥12.87 1.79 USD | CN¥4.72B 656.94M USD | 252.00 | CN¥0.05 0.006 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.46 1.63 USD |
+1.96
|
₹54.28B 656.66M USD | ₹796.73K 9.64K USD | ₹130.10 1.57 USD | ₹137.45 1.66 USD | ₹54.28B 656.66M USD | 18.80 | ₹7.15 0.09 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.12 0.85 USD |
-0.81
|
CN¥4.72B 656.62M USD | CN¥8.42M 1.17M USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥4.72B 656.62M USD | 38.25 | CN¥0.16 0.02 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.74 4.14 USD |
+3.05
|
CN¥4.72B 656.59M USD | CN¥4.04M 561.08K USD | CN¥28.73 3.99 USD | CN¥30.75 4.28 USD | CN¥4.72B 656.59M USD | 270.36 | CN¥0.11 0.02 USD | ||
| AGF Management AGFMF | $10.31 — |
+5.31
|
$656.28M — | $100.00 — | $10.31 — | $10.31 — | $656.28M — | 8.66 | $1.19 — | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.04 2.23 USD |
-3.84
|
CN¥4.72B 656.22M USD | CN¥17.26M 2.4M USD | CN¥15.70 2.18 USD | CN¥16.47 2.29 USD | CN¥4.72B 656.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.15 1.41 USD |
-2.78
|
CN¥4.72B 655.97M USD | CN¥8.17M 1.14M USD | CN¥10.14 1.41 USD | CN¥10.44 1.45 USD | CN¥4.72B 655.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.42 3.34 USD |
+1.69
|
NZ$1.06B 655.79M USD | NZ$201.16K 124.13K USD | NZ$5.38 3.32 USD | NZ$5.47 3.38 USD | NZ$1.06B 655.79M USD | 19.35 | NZ$0.28 0.17 USD | ||
| 4DMedical Limited 4DX.AX | A$1.92 1.27 USD |
+16.01
|
A$990.82M 655.78M USD | A$8.71M 5.77M USD | A$1.76 1.16 USD | A$1.96 1.3 USD | A$990.82M 655.78M USD | 0 | -A$0.14 -0.09 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.91 11.06 USD |
-0.4
|
CA$883.62M 655.7M USD | CA$56.12K 41.64K USD | CA$14.90 11.06 USD | CA$15.03 11.15 USD | CA$883.62M 655.7M USD | 15.21 | CA$0.98 0.73 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥18.66 2.59 USD |
-5.09
|
CN¥4.72B 655.69M USD | CN¥9.53M 1.32M USD | CN¥18.60 2.59 USD | CN¥19.75 2.75 USD | CN¥4.72B 655.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
+3.64
|
A$990.40M 655.5M USD | A$6.43M 4.25M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$990.40M 655.5M USD | 0 | A$0.00 0 USD | ||
| adesso SE ADN1.DE | €91.90 100.46 USD |
-0.76
|
€599.40M 655.22M USD | €17.36K 18.98K USD | €91.30 99.8 USD | €94.00 102.75 USD | €599.40M 655.22M USD | 48.88 | €1.88 2.06 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.87 0.61 USD |
-0.69
|
MYR 3.08B 655.06M USD | MYR 495.70K 105.4K USD | MYR 2.85 0.61 USD | MYR 2.89 0.61 USD | MYR 3.08B 655.06M USD | 7.00 | MYR 0.41 0.09 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.60 0.59 USD |
-1.06
|
NT$20.61B 655.01M USD | NT$430.71K 13.69K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$20.61B 655.01M USD | 68.88 | NT$0.27 0.008 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.60 1.47 USD |
-2.57
|
CN¥4.71B 654.82M USD | CN¥8.70M 1.21M USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥4.71B 654.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.54 2.16 USD |
+0.19
|
CN¥4.71B 654.81M USD | CN¥2.31M 320.76K USD | CN¥15.45 2.15 USD | CN¥15.70 2.18 USD | CN¥4.71B 654.81M USD | 20.18 | CN¥0.77 0.11 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.37 0.75 USD |
-2.01
|
CN¥4.71B 654.75M USD | CN¥6.78M 942.12K USD | CN¥5.34 0.74 USD | CN¥5.52 0.77 USD | CN¥4.71B 654.75M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.82 0.53 USD |
+1.06
|
CN¥4.71B 654.62M USD | CN¥19.57M 2.72M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||