Page de résultat 115 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pulse Biosciences PLSE | $10.84 — |
-1.54
|
$608.79M — | $36.4K — | $10.64 — | $11.26 — | $608.79M — | 0 | -$0.79 — | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.85 6.38 USD |
+3.01
|
$4.38B 608.63M USD | $2.72M 377.91K USD | $44.03 6.12 USD | $46.49 6.46 USD | $4.38B 608.63M USD | 42.45 | $1.08 0.15 USD | |
Darfon Electronics Corp. 8163.TW | $68.9 2.19 USD |
-1.01
|
$19.15B 608.52M USD | $1.51M 47.85K USD | $68.9 2.19 USD | $69.8 2.22 USD | $19.15B 608.52M USD | 11.83 | $5.82 0.18 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $10.94 1.52 USD |
-1
|
$4.38B 608.47M USD | $718.91K 99.96K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.38B 608.47M USD | 18.54 | $0.59 0.08 USD | |
Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.13 1.27 USD |
-0.98
|
$4.38B 608.41M USD | $11.98M 1.67M USD | $9.11 1.27 USD | $9.45 1.31 USD | $4.38B 608.41M USD | 0 | -$0.41 -0.05 USD | |
Lithium Americas Corp. LAC.TO | $3.78 2.8 USD |
-0.92
|
$819.82M 608.35M USD | $172.73K 128.18K USD | $3.78 2.8 USD | $3.87 2.87 USD | $819.82M 608.35M USD | 0 | -$0.07 -0.05 USD | |
Viant Technology DSP | $9.58 — |
+1.59
|
$608.28M — | $22.63K — | $9.46 — | $9.61 — | $608.28M — | 0 | -$0.12 — | |
Sun Hung Kai & Co. Limited 0086.HK | $2.42 0.31 USD |
-0.41
|
$4.76B 608.07M USD | $243K 31.07K USD | $2.42 0.31 USD | $2.46 0.31 USD | $4.76B 608.07M USD | 0 | -$0.24 -0.03 USD | |
Al Rajhi REIT Fund 4340.SR | $8.27 2.21 USD |
-0.12
|
$2.28B 608.05M USD | $212.41K 56.67K USD | $8.25 2.2 USD | $8.34 2.22 USD | $2.28B 608.05M USD | 30.62 | $0.27 0.07 USD | |
Dream Unlimited Corp. DRM.TO | $19.42 14.41 USD |
+0.1
|
$819M 607.75M USD | $14.99K 11.13K USD | $19.39 14.39 USD | $19.55 14.51 USD | $819M 607.75M USD | 0 | -$3.32 -2.4 USD | |
Zhejiang Jingu Company Limited 002488.SZ | $4.39 0.61 USD |
+0.69
|
$4.37B 607.62M USD | $9.39M 1.31M USD | $4.33 0.6 USD | $4.5 0.63 USD | $4.37B 607.62M USD | 73.16 | $0.06 0.008 USD | |
Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
+1.63
|
$4.75B 607.54M USD | $581K 74.29K USD | $6.7 0.86 USD | $6.9 0.88 USD | $4.75B 607.54M USD | 0 | -$0.63 -0.08 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.48 1.87 USD |
+6.23
|
$4.37B 607.52M USD | $9.61M 1.34M USD | $12.7 1.77 USD | $13.87 1.93 USD | $4.37B 607.52M USD | 25.43 | $0.53 0.07 USD | |
Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.52 1.32 USD |
+1.82
|
$4.37B 607.31M USD | $6.96M 968.02K USD | $9.26 1.29 USD | $9.7 1.35 USD | $4.37B 607.31M USD | 0 | -$0.08 -0.01 USD | |
SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $2.76M 3.02M USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 36.54 | $0.75 0.82 USD | |
Dye & Durham Limited DND.TO | $12.23 9.08 USD |
+0.08
|
$818.19M 607.14M USD | $9.06K 6.72K USD | $12.16 9.02 USD | $12.3 9.13 USD | $818.19M 607.14M USD | 0 | -$2.71 -2.01 USD | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.42 — |
+0.4
|
$607.12M — | $13.51K — | $11.39 — | $11.43 — | $607.12M — | 25.94 | $0.44 — | |
Linklogis Inc. 9959.HK | $2.17 0.28 USD |
+3.33
|
$4.75B 606.99M USD | $36.11M 4.62M USD | $2.06 0.26 USD | $2.19 0.28 USD | $4.75B 606.99M USD | 0 | -$0.22 -0.02 USD | |
Materials Analysis Technology Inc. 3587.TWO | $289 9.18 USD |
+8.44
|
$19.1B 606.93M USD | $4.14M 131.49K USD | $273 8.67 USD | $292.5 9.29 USD | $19.1B 606.93M USD | 28.30 | $10.21 0.32 USD | |
Anshan Hifichem Co., Ltd. 300758.SZ | $10.75 1.49 USD |
+1.51
|
$4.36B 606.91M USD | $9.24M 1.29M USD | $10.51 1.46 USD | $11.05 1.54 USD | $4.36B 606.91M USD | 89.58 | $0.12 0.02 USD | |
GeoPark GPRK | $10.94 — |
-0.82
|
$606.89M — | $33.09K — | $10.84 — | $11.11 — | $606.89M — | 5.38 | $2.03 — | |
Yuexiu Real Estate Investment Trust 0405.HK | $0.9499 0.12 USD |
+1.06
|
$4.75B 606.83M USD | $1.38M 176.17K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $4.75B 606.83M USD | 23.75 | $0.04 0.005 USD | |
Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.55 3.41 USD |
+3.54
|
$4.36B 606.75M USD | $5.32M 739.95K USD | $23.55 3.27 USD | $25 3.48 USD | $4.36B 606.75M USD | 24.79 | $0.99 0.14 USD | |
Calamos Dynamic Convertible and Income Fund CCD | $22.66 — |
+0.31
|
$606.67M — | $10.03K — | $22.58 — | $22.84 — | $606.67M — | 0 | -$0.62 — | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.51 3.55 USD |
+0.43
|
$4.36B 606.34M USD | $1.8M 249.93K USD | $25.09 3.49 USD | $25.83 3.59 USD | $4.36B 606.34M USD | 35.92 | $0.71 0.1 USD | |
BigCommerce BIGC | $7.85 — |
+0.58
|
$606.22M — | $70.16K — | $7.76 — | $7.9 — | $606.22M — | 0 | -$0.64 — | |
adesso SE ADN1.DE | $83.6 92.92 USD |
-3.02
|
$554.22M 605.84M USD | $8.6K 8.57K USD | $83.2 90.95 USD | $86.8 94.88 USD | $554.22M 605.84M USD | 173.46 | $0.49 0.54 USD | |
Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.25 0.45 USD |
-0.31
|
$4.35B 605.53M USD | $5.96M 828.91K USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.35B 605.53M USD | 17.10 | $0.19 0.03 USD | |
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.67 2.87 USD |
+1.22
|
$4.35B 605.46M USD | $575.14K 79.97K USD | $20.27 2.82 USD | $21 2.92 USD | $4.35B 605.46M USD | 21.09 | $0.98 0.14 USD | |
Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.96 2.64 USD |
+0.85
|
$4.35B 605.37M USD | $1.1M 152.33K USD | $18.8 2.61 USD | $19.2 2.67 USD | $4.35B 605.37M USD | 36.46 | $0.52 0.07 USD | |
Alpha Networks Inc. 3380.TW | $34.8 1.11 USD |
+0.43
|
$19.04B 605.14M USD | $1.06M 33.75K USD | $34.65 1.1 USD | $35.1 1.12 USD | $19.04B 605.14M USD | 42.96 | $0.81 0.03 USD | |
Feitian Technologies Co., Ltd. 300386.SZ | $10.41 1.45 USD |
-14.88
|
$4.35B 605.09M USD | $75.91M 10.56M USD | $10.38 1.44 USD | $11.8 1.64 USD | $4.35B 605.09M USD | 0 | -$0.34 -0.04 USD | |
Portillo's PTLO | $9.82 — |
-0.81
|
$605.03M — | $173.94K — | $9.76 — | $9.98 — | $605.03M — | 23.95 | $0.41 — | |
Taiwan Paiho Limited 9938.TW | $63.9 2.03 USD |
-0.62
|
$19.04B 605M USD | $849.59K 27K USD | $63.9 2.03 USD | $64.5 2.05 USD | $19.04B 605M USD | 24.38 | $2.62 0.08 USD | |
TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.33 3.52 USD |
+0.96
|
$4.35B 605M USD | $2.59M 359.51K USD | $25 3.48 USD | $25.87 3.6 USD | $4.35B 605M USD | 20.76 | $1.22 0.17 USD | |
Blue Sail Medical Co.,Ltd. 002382.SZ | $4.32 0.6 USD |
-0.69
|
$4.35B 604.94M USD | $6.91M 960.89K USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.35B 604.94M USD | 0 | -$0.59 -0.08 USD | |
Yuexiu Services Group Limited 6626.HK | $3.11 0.4 USD |
0
|
$4.73B 604.88M USD | $507K 64.83K USD | $3.09 0.4 USD | $3.16 0.4 USD | $4.73B 604.88M USD | 9.14 | $0.34 0.04 USD | |
Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.24 0.87 USD |
+0.16
|
$4.35B 604.43M USD | $7.87M 1.09M USD | $6.14 0.85 USD | $6.36 0.88 USD | $4.35B 604.43M USD | 312.00 | $0.02 0.002 USD | |
Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.33 0.18 USD |
+0.76
|
$4.35B 604.43M USD | $10.35M 1.44M USD | $1.32 0.18 USD | $1.34 0.19 USD | $4.35B 604.43M USD | 0 | $0 0 USD | |
Nuveen Municipal Credit Opportunities Fund NMCO | $11.03 — |
+0.87
|
$604.19M — | $30.88K — | $10.94 — | $11.05 — | $604.19M — | 0 | -$0.47 — | |
China XLX Fertiliser Ltd. 1866.HK | $3.89 0.5 USD |
+3.46
|
$4.72B 604.04M USD | $970K 124.03K USD | $3.75 0.48 USD | $3.9 0.5 USD | $4.72B 604.04M USD | 3.74 | $1.04 0.13 USD | |
Stratec SE SBS.DE | $45.45 49.68 USD |
+0.78
|
$552.49M 603.94M USD | $2K 2.19K USD | $44.75 48.92 USD | $45.45 49.68 USD | $552.49M 603.94M USD | 45.45 | $1 1.09 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9799 0.13 USD |
0
|
$4.72B 603.86M USD | $1.93M 246.77K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $4.72B 603.86M USD | 0 | -$0.01 -0.001 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $9.31 1.29 USD |
0
|
$4.34B 603.71M USD | $6.5M 903.86K USD | $9.2 1.28 USD | $9.42 1.31 USD | $4.34B 603.71M USD | 12.93 | $0.72 0.1 USD | |
Friend Co.,Ltd. 605050.SS | $8.81 1.22 USD |
-0.56
|
$4.34B 603.7M USD | $2.1M 292.13K USD | $8.79 1.22 USD | $8.95 1.24 USD | $4.34B 603.7M USD | 10.48 | $0.84 0.12 USD | |
Lexicon Pharmaceuticals LXRX | $1.67 — |
-4.02
|
$603.69M — | $784.74K — | $1.66 — | $1.76 — | $603.69M — | 0 | -$0.83 — | |
Silvercorp Metals Inc. SVM.TO | $4.58 3.4 USD |
-0.65
|
$813.49M 603.66M USD | $92.99K 69K USD | $4.58 3.4 USD | $4.69 3.48 USD | $813.49M 603.66M USD | 16.96 | $0.27 0.2 USD | |
Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.15 1.97 USD |
+1.8
|
$4.34B 603.66M USD | $19.1M 2.66M USD | $13.51 1.88 USD | $14.5 2.02 USD | $4.34B 603.66M USD | 48.79 | $0.29 0.04 USD | |
China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.44 0.06 USD |
+2.35
|
$4.72B 603.13M USD | $60.19M 7.7M USD | $0.4 0.05 USD | $0.4699 0.06 USD | $4.72B 603.13M USD | 0 | -$1.08 -0.1 USD | |
Hangzhou Jiebai Group Co., Limited 600814.SS | $5.9 0.82 USD |
+0.85
|
$4.34B 603.05M USD | $3.69M 513.07K USD | $5.85 0.81 USD | $5.97 0.83 USD | $4.34B 603.05M USD | 15.94 | $0.37 0.05 USD | |
Kitron ASA KIT.OL | $31.6 3.03 USD |
+1.87
|
$6.29B 602.98M USD | $1.13M 108.11K USD | $30 2.88 USD | $31.78 3.05 USD | $6.29B 602.98M USD | 10.67 | $2.96 0.28 USD | |
European Wax Center EWCZ | $9.91 — |
+0.2
|
$602.83M — | $13.1K — | $9.87 — | $10.44 — | $602.83M — | 39.64 | $0.25 — | |
Lithium Americas LAC | $2.78 — |
-0.18
|
$602.65M — | $563.35K — | $2.77 — | $2.85 — | $602.65M — | 0 | -$0.05 — | |
Axway Software SA AXW.PA | $26.2 28.64 USD |
+0.77
|
$551.12M 602.45M USD | $265 289.68 USD | $26.1 28.53 USD | $26.2 28.64 USD | $551.12M 602.45M USD | 15.78 | $1.66 1.81 USD | |
Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
+2.88
|
$4.33B 602.09M USD | $9.5M 1.32M USD | $12.67 1.76 USD | $13.46 1.87 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.33 3.24 USD |
+0.56
|
$4.33B 602.04M USD | $911K 126.67K USD | $22.87 3.18 USD | $23.58 3.28 USD | $4.33B 602.04M USD | 17.67 | $1.32 0.18 USD | |
North Electro-Optic Co.,Ltd. 600184.SS | $8.51 1.18 USD |
+3.28
|
$4.33B 602M USD | $3.43M 477.44K USD | $8.21 1.14 USD | $8.62 1.2 USD | $4.33B 602M USD | 77.36 | $0.11 0.02 USD | |
The Hain Celestial HAIN | $6.7 — |
+0.15
|
$601.96M — | $107.65K — | $6.7 — | $6.84 — | $601.96M — | 0 | -$1.01 — | |
United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
+1.85
|
$909.33M 601.84M USD | $7.84K 5.19K USD | $0.54 0.36 USD | $0.55 0.36 USD | $909.33M 601.84M USD | 11.00 | $0.05 0.03 USD | |
Similarweb SMWB | $7.65 — |
+0.28
|
$601.79M — | $2.23K — | $7.65 — | $7.65 — | $601.79M — | 0 | -$0.26 — | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.74 1.08 USD |
+0.78
|
$4.33B 601.78M USD | $2.3M 320.01K USD | $7.66 1.07 USD | $7.85 1.09 USD | $4.33B 601.78M USD | 10.18 | $0.76 0.11 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $619 4.18 USD |
-0.96
|
$89.11B 601.5M USD | $462.7K 3.12K USD | $618 4.17 USD | $632 4.27 USD | $89.11B 601.5M USD | 18.75 | $33 0.22 USD | |
Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.09 1.4 USD |
0
|
$4.33B 601.46M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $10.29 1.43 USD | $4.33B 601.46M USD | 34.79 | $0.29 0.04 USD | |
Café de Coral Holdings Limited 0341.HK | $8.04 1.03 USD |
+1.01
|
$4.7B 601.39M USD | $1.89M 242.08K USD | $7.95 1.02 USD | $8.09 1.03 USD | $4.7B 601.39M USD | 22.97 | $0.35 0.04 USD | |
TTY Biopharm Company Limited 4105.TWO | $76.1 2.42 USD |
-0.13
|
$18.92B 601.26M USD | $406.21K 12.91K USD | $76.1 2.42 USD | $76.6 2.43 USD | $18.92B 601.26M USD | 16.19 | $4.7 0.15 USD | |
WealthNavi Inc. 7342.T | $1,508 10.18 USD |
-5.63
|
$89.06B 601.15M USD | $1.79M 12.08K USD | $1,508 10.18 USD | $1,592 10.75 USD | $89.06B 601.15M USD | 262.26 | $5.75 0.04 USD | |
Kerry TJ Logistics Company Limited 2608.TW | $40.5 1.29 USD |
+0.62
|
$18.91B 600.98M USD | $285.55K 9.07K USD | $40.15 1.28 USD | $40.7 1.29 USD | $18.91B 600.98M USD | 11.09 | $3.65 0.12 USD | |
Klöckner & Co SE KCO.DE | $5.51 6.02 USD |
-0.72
|
$549.62M 600.81M USD | $36.75K 38.97K USD | $5.48 5.99 USD | $5.6 6.12 USD | $549.62M 600.81M USD | 0 | -$0.32 -0.3 USD | |
Tiptree TIPT | $16.33 — |
-0.73
|
$600.7M — | $4.5K — | $16.33 — | $16.56 — | $600.7M — | 28.15 | $0.58 — | |
C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $46K 5.88K USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
Great Lakes Dredge & Dock GLDD | $8.96 — |
+0.79
|
$600.4M — | $28.24K — | $8.88 — | $8.99 — | $600.4M — | 15.71 | $0.57 — | |
Cloetta AB (publ) 0N7X.IL | $20.44 2 USD |
-0.92
|
$6.15B 600.34M USD | $3.27K 319.19 USD | $20.42 1.99 USD | $20.52 2 USD | $6.15B 600.34M USD | 15.60 | $1.31 0.13 USD | |
PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $31.29M 2K USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.95 2.36 USD |
+3.8
|
$4.32B 600.26M USD | $18.69M 2.6M USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.32B 600.26M USD | 36.84 | $0.46 0.06 USD | |
Consun Pharmaceutical Group Limited 1681.HK | $5.56 0.71 USD |
+2.58
|
$4.69B 600.24M USD | $2.46M 314.03K USD | $5.41 0.69 USD | $5.59 0.71 USD | $4.69B 600.24M USD | 5.29 | $1.05 0.13 USD | |
Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.77 1.5 USD |
-0.09
|
$4.32B 600.15M USD | $17.01M 2.37M USD | $10.47 1.46 USD | $11.04 1.54 USD | $4.32B 600.15M USD | 37.13 | $0.29 0.04 USD | |
Belships ASA BELCO.OL | $24.75 2.37 USD |
-2.17
|
$6.26B 600.12M USD | $387.87K 37.21K USD | $24.7 2.37 USD | $25.45 2.44 USD | $6.26B 600.12M USD | 10.35 | $2.39 0.23 USD | |
Adams Natural Resources Fund PEO | $23.51 — |
+0.32
|
$599.84M — | $17.84K — | $23.45 — | $23.62 — | $599.84M — | 58.77 | $0.4 — | |
Nanosonics Limited NAN.AX | $2.99 1.98 USD |
+1.36
|
$905.96M 599.62M USD | $1.19M 784.63K USD | $2.96 1.96 USD | $3.04 2.01 USD | $905.96M 599.62M USD | 59.79 | $0.05 0.03 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.17 1.41 USD |
+2.01
|
$4.31B 599.56M USD | $4.76M 661.36K USD | $9.98 1.39 USD | $10.25 1.43 USD | $4.31B 599.56M USD | 13.38 | $0.76 0.11 USD | |
Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $408.68K 270.49K USD | $1.21 0.8 USD | $1.22 0.81 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
Cresco Labs Inc. CL.CN | $2.3 1.71 USD |
-6.5
|
$807.57M 599.26M USD | $55.7K 41.33K USD | $2.22 1.65 USD | $2.45 1.82 USD | $807.57M 599.26M USD | 0 | -$0.64 -0.4 USD | |
PM Capital Global Opportunities Fund Limited PGF.AX | $2.21 1.46 USD |
+0.91
|
$905.37M 599.23M USD | $180.34K 119.36K USD | $2.21 1.46 USD | $2.26 1.5 USD | $905.37M 599.23M USD | 10.04 | $0.22 0.15 USD | |
Frasers Hospitality Trust ACV.SI | $0.4199 0.31 USD |
0
|
$799.32M 599.05M USD | $144.9K 108.6K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $799.32M 599.05M USD | 10.37 | $0.04 0.03 USD | |
Chongqing Port Co.,Ltd. 600279.SS | $3.63 0.5 USD |
+0.55
|
$4.31B 599.05M USD | $2.87M 398.42K USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.31B 599.05M USD | 6.84 | $0.53 0.07 USD | |
Fulgent Genetics FLGT | $20 — |
-0.5
|
$598.49M — | $26.59K — | $19.86 — | $20.2 — | $598.49M — | 0 | -$5.56 — | |
Surmodics SRDX | $41.96 — |
-0.02
|
$598.41M — | $159.82K — | $41.93 — | $41.98 — | $598.41M — | 43.70 | $0.96 — | |
Grupo SBF S.A. SBFG3.SA | $12.11 2.45 USD |
-0.98
|
$2.95B 598.25M USD | $818.4K 165.88K USD | $11.9 2.41 USD | $12.29 2.49 USD | $2.95B 598.25M USD | 14.95 | $0.81 0.16 USD | |
Varex Imaging VREX | $14.64 — |
+0.14
|
$598.13M — | $35.35K — | $14.54 — | $14.85 — | $598.13M — | 15.91 | $0.92 — | |
ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.81 0.49 USD |
+1.33
|
$4.68B 598M USD | $148.51K 18.99K USD | $3.74 0.48 USD | $3.82 0.49 USD | $4.68B 598M USD | 4.70 | $0.81 0.1 USD | |
Life & Banc Split Corp. LBS.TO | $7.46 5.54 USD |
+0.13
|
$805.79M 597.95M USD | $45.93K 34.08K USD | $7.44 5.52 USD | $7.49 5.56 USD | $805.79M 597.95M USD | 5.00 | $1.49 1.11 USD | |
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.22 1.42 USD |
+0.99
|
$4.3B 597.94M USD | $5.83M 810.08K USD | $10 1.39 USD | $10.41 1.45 USD | $4.3B 597.94M USD | 0 | -$0.21 -0.02 USD | |
FocalTech Systems Co., Ltd. 3545.TW | $86.2 2.74 USD |
+1.06
|
$18.81B 597.66M USD | $1.41M 44.95K USD | $85.5 2.72 USD | $87.7 2.79 USD | $18.81B 597.66M USD | 43.53 | $1.98 0.06 USD | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $31.07 4.32 USD |
+0.19
|
$4.3B 597.55M USD | $1.1M 152.49K USD | $30.8 4.28 USD | $31.61 4.4 USD | $4.3B 597.55M USD | 41.42 | $0.75 0.1 USD | |
Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $99.54 20.18 USD |
-0.24
|
$2.95B 597.45M USD | $24.43K 4.95K USD | $99.14 20.09 USD | $100.44 20.36 USD | $2.95B 597.45M USD | 14.01 | $7.1 1.44 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $26.99 3.75 USD |
-0.88
|
$4.3B 597.44M USD | $652.97K 90.79K USD | $26.9 3.74 USD | $27.72 3.85 USD | $4.3B 597.44M USD | 28.71 | $0.94 0.13 USD | |
OPKO Health, Inc. 0KCS.L | $1.26 — |
+0.04
|
$597.35M — | $9.1K — | $1.26 — | $1.27 — | $597.35M — | 0 | -$0.18 — | |
Austal Limited ASB.AX | $2.49 1.65 USD |
+0.81
|
$902.48M 597.31M USD | $562.23K 372.12K USD | $2.46 1.62 USD | $2.52 1.67 USD | $902.48M 597.31M USD | 249.00 | $0.01 0.006 USD | |
Insteel Industries IIIN | $30.66 — |
+2.17
|
$597.11M — | $10.47K — | $30.54 — | $30.75 — | $597.11M — | 24.72 | $1.24 — | |
Egis Technology Inc. 6462.TWO | $249.5 7.93 USD |
+1.22
|
$18.79B 597.08M USD | $1.8M 57.25K USD | $245.5 7.8 USD | $250.5 7.96 USD | $18.79B 597.08M USD | 0 | -$10.01 -0.3 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |