Page de résultat 115 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTC India Limited PTC.NS | ₹184.39 2.23 USD |
+0.77
|
₹54.58B 660.34M USD | ₹629.33K 7.61K USD | ₹183.75 2.22 USD | ₹186.30 2.25 USD | ₹54.58B 660.34M USD | 9.00 | ₹20.47 0.25 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
+1.94
|
MYR 3.10B 660.11M USD | MYR 7.07M 1.5M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.10B 660.11M USD | 39.50 | MYR 0.02 0.004 USD | ||
| Energiekontor AG EKT.DE | €43.40 47.44 USD |
-1.36
|
€603.80M 660.03M USD | €13.33K 14.57K USD | €43.40 47.44 USD | €45.00 49.19 USD | €603.80M 660.03M USD | 17.50 | €2.48 2.71 USD | ||
| HelloFresh SE HELFY | $1.15 — |
-1.62
|
$659.95M — | $550.00 — | $1.17 — | $1.19 — | $659.95M — | 0 | -$0.06 — | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.69 0.51 USD |
-1.86
|
CN¥4.74B 659.66M USD | CN¥21.94M 3.05M USD | CN¥3.66 0.51 USD | CN¥3.79 0.53 USD | CN¥4.74B 659.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Solid Biosciences SLDB | $6.70 — |
-7.46
|
$659.61M — | $701.82K — | $6.63 — | $7.20 — | $659.61M — | 0 | -$1.92 — | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.23 0.26 USD |
-3.15
|
MYR 3.10B 659.6M USD | MYR 4.79M 1.02M USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 3.10B 659.6M USD | 20.50 | MYR 0.06 0.01 USD | ||
| Franklin BSP Realty Trust FBRT | $8.57 — |
+0.23
|
$659.57M — | $592.02K — | $8.49 — | $8.68 — | $659.57M — | 16.80 | $0.51 — | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.41 2.56 USD |
+2.62
|
CN¥4.74B 659.4M USD | CN¥3.60M 500.03K USD | CN¥17.94 2.49 USD | CN¥18.74 2.61 USD | CN¥4.74B 659.4M USD | 12.43 | CN¥1.48 0.21 USD | ||
| Smith & Wesson Brands SWBI | $14.82 — |
-2.31
|
$659.40M — | $354.01K — | $14.79 — | $15.29 — | $659.40M — | 61.75 | $0.24 — | ||
| Algoma Central Corporation ALC.TO | CA$21.90 16.25 USD |
-0.64
|
CA$888.44M 659.27M USD | CA$4.83K 3.58K USD | CA$21.56 16 USD | CA$22.04 16.36 USD | CA$888.44M 659.27M USD | 5.27 | CA$4.15 3.08 USD | ||
| Trilogy Metals TMQ | $3.82 — |
-13.96
|
$659.12M — | $4.20M — | $3.82 — | $4.35 — | $659.12M — | 0 | -$0.28 — | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.80 1.5 USD |
+1.6
|
CN¥4.74B 658.93M USD | CN¥4.34M 603.43K USD | CN¥10.36 1.44 USD | CN¥11.00 1.53 USD | CN¥4.74B 658.93M USD | 33.75 | CN¥0.32 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.45 1.17 USD |
+0.12
|
CN¥4.74B 658.92M USD | CN¥2.28M 316.82K USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥4.74B 658.92M USD | 21.12 | CN¥0.40 0.06 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.80 4.14 USD |
+4.52
|
CN¥4.74B 658.87M USD | CN¥12.04M 1.67M USD | CN¥27.76 3.86 USD | CN¥30.87 4.29 USD | CN¥4.74B 658.87M USD | 20.00 | CN¥1.49 0.21 USD | ||
| YIT Oyj YIT.HE | €2.61 2.85 USD |
-1.14
|
€601.99M 658.05M USD | €65.43K 71.53K USD | €2.61 2.85 USD | €2.69 2.94 USD | €601.99M 658.05M USD | 0 | -€0.28 -0.3 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.25 1.44 USD |
-1.76
|
QAR 2.40B 657.97M USD | QAR 560.80K 154.06K USD | QAR 5.20 1.43 USD | QAR 5.34 1.47 USD | QAR 2.40B 657.97M USD | 8.46 | QAR 0.62 0.17 USD | ||
| HelloFresh SE HFG.DE | €4.20 4.59 USD |
+1.45
|
€601.89M 657.95M USD | €434.25K 474.69K USD | €4.11 4.49 USD | €4.30 4.7 USD | €601.89M 657.95M USD | 0 | -€0.21 -0.2 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.14 0.59 USD |
+3.79
|
QAR 2.39B 657.85M USD | QAR 10.85M 2.98M USD | QAR 2.06 0.57 USD | QAR 2.16 0.59 USD | QAR 2.39B 657.85M USD | 11.25 | QAR 0.19 0.05 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 112.60 10.99 USD |
-0.35
|
SEK 6.74B 657.77M USD | SEK 40.23K 3.93K USD | SEK 110.40 10.78 USD | SEK 113.80 11.11 USD | SEK 6.74B 657.77M USD | 64.34 | SEK 1.75 0.17 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥15.47 2.15 USD |
+0.52
|
CN¥4.73B 657.69M USD | CN¥3.89M 540.73K USD | CN¥15.05 2.09 USD | CN¥15.64 2.17 USD | CN¥4.73B 657.69M USD | 67.26 | CN¥0.23 0.03 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.64 2.31 USD |
+1.9
|
CN¥4.73B 657.69M USD | CN¥9.27M 1.29M USD | CN¥15.77 2.19 USD | CN¥17.25 2.4 USD | CN¥4.73B 657.69M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.29 0.6 USD |
-0.23
|
CN¥4.73B 657.59M USD | CN¥31.50M 4.38M USD | CN¥4.19 0.58 USD | CN¥4.38 0.61 USD | CN¥4.73B 657.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.59 4.39 USD |
-3.51
|
CN¥4.73B 657.54M USD | CN¥3.90M 542.55K USD | CN¥31.05 4.32 USD | CN¥32.70 4.55 USD | CN¥4.73B 657.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Oxford Industries OXM | $44.12 — |
-2.65
|
$657.42M — | $214.80K — | $43.48 — | $44.91 — | $657.42M — | 0 | -$1.86 — | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.90 19.23 USD |
-1.17
|
CHF 577.69M 657.28M USD | CHF 13.55K 15.41K USD | CHF 16.90 19.23 USD | CHF 17.15 19.51 USD | CHF 577.69M 657.28M USD | 11.26 | CHF 1.50 1.71 USD | ||
| Tyntek Corporation 2426.TW | NT$68.80 2.19 USD |
-4.58
|
NT$20.68B 657.2M USD | NT$13.55M 430.61K USD | NT$65.50 2.08 USD | NT$72.50 2.3 USD | NT$20.68B 657.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| TPG RE Finance Trust TRTX | $8.50 — |
+0.59
|
$657.12M — | $525.72K — | $8.44 — | $8.57 — | $657.12M — | 13.28 | $0.64 — | ||
| Banco BMG S.A. BMGB4.SA | R$5.00 1.01 USD |
-0.6
|
R$3.24B 656.85M USD | R$450.40K 91.29K USD | R$4.97 1.01 USD | R$5.03 1.02 USD | R$3.24B 656.85M USD | 5.00 | R$1.00 0.2 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.71 1.77 USD |
+1.27
|
CN¥4.72B 656.83M USD | CN¥3.26M 453.43K USD | CN¥12.49 1.74 USD | CN¥12.88 1.79 USD | CN¥4.72B 656.83M USD | 127.09 | CN¥0.10 0.01 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+2.04
|
€600.68M 656.62M USD | €333.89K 364.98K USD | €0.69 0.75 USD | €0.70 0.76 USD | €600.68M 656.62M USD | 13.98 | €0.05 0.05 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥4.72B 656.53M USD | CN¥8.19M 1.14M USD | CN¥12.41 1.73 USD | CN¥12.86 1.79 USD | CN¥4.72B 656.53M USD | 10.58 | CN¥1.19 0.17 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥48.61 6.76 USD |
+1.46
|
CN¥4.72B 656.51M USD | CN¥1.86M 258.95K USD | CN¥47.20 6.56 USD | CN¥48.90 6.8 USD | CN¥4.72B 656.51M USD | 54.01 | CN¥0.90 0.13 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.10 2.2 USD |
+0.73
|
NT$20.66B 656.47M USD | NT$1.22M 38.62K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$20.66B 656.47M USD | 17.27 | NT$4.00 0.13 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.60 5.69 USD |
-3.37
|
A$991.76M 656.4M USD | A$356.77K 236.13K USD | A$8.20 5.43 USD | A$8.84 5.85 USD | A$991.76M 656.4M USD | 57.33 | A$0.15 0.1 USD | ||
| Sabre SABR | $1.66 — |
-10.27
|
$656.22M — | $4.93M — | $1.65 — | $1.88 — | $656.22M — | 0 | -$0.62 — | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥14.15 1.97 USD |
+1.07
|
CN¥4.72B 656.08M USD | CN¥4.43M 615.97K USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥4.72B 656.08M USD | 83.23 | CN¥0.17 0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.02 — |
-8.83
|
$655.97M — | $1.17M — | $6.93 — | $7.51 — | $655.97M — | 0 | -$0.04 — | ||
| New Found Gold Corp. NFG.V | CA$2.30 1.71 USD |
-12.21
|
CA$883.39M 655.53M USD | CA$1.20M 889.97K USD | CA$2.29 1.7 USD | CA$2.61 1.94 USD | CA$883.39M 655.53M USD | 0 | -CA$0.24 -0.1 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.81 1.64 USD |
+2.34
|
CN¥4.71B 655.39M USD | CN¥18.91M 2.63M USD | CN¥11.00 1.53 USD | CN¥12.00 1.67 USD | CN¥4.71B 655.39M USD | 107.36 | CN¥0.11 0.02 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.40 1.59 USD |
+1.69
|
CN¥4.71B 655.25M USD | CN¥10.82M 1.5M USD | CN¥10.80 1.5 USD | CN¥11.75 1.63 USD | CN¥4.71B 655.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.14 2.24 USD |
+0.69
|
CN¥4.71B 655.2M USD | CN¥2.65M 368.92K USD | CN¥15.73 2.19 USD | CN¥16.36 2.27 USD | CN¥4.71B 655.2M USD | 18.98 | CN¥0.85 0.12 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.28 1.2 USD |
-5.67
|
TRY 20.86B 655.18M USD | TRY 1.72M 53.91K USD | TRY 38.16 1.2 USD | TRY 41.26 1.3 USD | TRY 20.86B 655.18M USD | 15.81 | TRY 2.42 0.08 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.65 1.62 USD |
+0.87
|
CN¥4.71B 654.93M USD | CN¥3.52M 488.77K USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥4.71B 654.93M USD | 24.27 | CN¥0.48 0.07 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥9.05 1.26 USD |
+0.33
|
CN¥4.71B 654.85M USD | CN¥8.49M 1.18M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥4.71B 654.85M USD | 18.46 | CN¥0.49 0.07 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.81 3.85 USD |
-1.86
|
A$989.38M 654.83M USD | A$175.07K 115.87K USD | A$5.74 3.8 USD | A$5.94 3.93 USD | A$989.38M 654.83M USD | 34.17 | A$0.17 0.11 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥4.71B 654.76M USD | CN¥22.59M 3.14M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥4.71B 654.76M USD | 22.26 | CN¥0.23 0.03 USD | ||
| Verra Mobility Corporation VRRM | $4.31 — |
0
|
$654.72M — | $8.02M — | $4.21 — | $4.42 — | $654.72M — | 5.25 | $0.82 — | ||
| Raydium Semiconductor Corporation 3592.TW | NT$271.50 8.63 USD |
-1.09
|
NT$20.59B 654.4M USD | NT$780.71K 24.81K USD | NT$268.00 8.52 USD | NT$277.00 8.8 USD | NT$20.59B 654.4M USD | 15.15 | NT$17.92 0.57 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥18.29 2.54 USD |
+0.05
|
CN¥4.71B 654.38M USD | CN¥8.39M 1.17M USD | CN¥17.49 2.43 USD | CN¥18.62 2.59 USD | CN¥4.71B 654.38M USD | 152.41 | CN¥0.12 0.02 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.97 — |
-7.94
|
$654.15M — | $129.00K — | $1.95 — | $2.12 — | $654.15M — | 0 | -$0.05 — | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥29.68 4.13 USD |
+2.63
|
CN¥4.70B 653.81M USD | CN¥16.01M 2.23M USD | CN¥27.62 3.84 USD | CN¥30.91 4.3 USD | CN¥4.70B 653.81M USD | 329.77 | CN¥0.09 0.01 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹39.13 0.47 USD |
+0.75
|
₹54.03B 653.72M USD | ₹9.18M 111.02K USD | ₹38.61 0.47 USD | ₹40.94 0.5 USD | ₹54.03B 653.72M USD | 0 | -₹1.20 -0.01 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.21 — |
-0.38
|
$653.70M — | $401.62K — | $5.15 — | $5.23 — | $653.70M — | 15.78 | $0.33 — | ||
| Cyber Power Systems, Inc. 3617.TW | NT$217.00 6.9 USD |
-2.03
|
NT$20.56B 653.43M USD | NT$560.79K 17.82K USD | NT$214.00 6.8 USD | NT$223.50 7.1 USD | NT$20.56B 653.43M USD | 15.07 | NT$14.39 0.46 USD | ||
| Gold Royalty GROY | $2.83 — |
-9
|
$653.19M — | $3.23M — | $2.83 — | $3.09 — | $653.19M — | 0 | $0.00 — | ||
| CytomX Therapeutics CTMX | $3.00 — |
-5.66
|
$653.11M — | $3.42M — | $2.98 — | $3.19 — | $653.11M — | 0 | -$0.52 — | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$90.80 2.89 USD |
-0.22
|
NT$20.54B 652.73M USD | NT$34.13M 1.08M USD | NT$85.00 2.7 USD | NT$92.40 2.94 USD | NT$20.54B 652.73M USD | 0 | -NT$2.85 -0.09 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.87 4.15 USD |
+3.43
|
CN¥4.69B 652.59M USD | CN¥13.13M 1.83M USD | CN¥28.66 3.98 USD | CN¥31.50 4.38 USD | CN¥4.69B 652.59M USD | 106.67 | CN¥0.28 0.04 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.68 1.07 USD |
-3.03
|
CN¥4.69B 651.92M USD | CN¥15.21M 2.12M USD | CN¥7.66 1.07 USD | CN¥8.13 1.13 USD | CN¥4.69B 651.92M USD | 153.59 | CN¥0.05 0.006 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.26 0.16 USD |
-10.64
|
HK$5.10B 651.71M USD | HK$126.15M 16.13M USD | HK$1.23 0.16 USD | HK$1.46 0.19 USD | HK$5.10B 651.71M USD | 0 | -HK$1.98 -0.2 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.72 — |
-2.17
|
$651.63M — | $134.81K — | $11.68 — | $11.98 — | $651.63M — | 6.40 | $1.83 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.25 — |
-0.16
|
$651.52M — | $64.60K — | $12.20 — | $12.28 — | $651.52M — | 26.63 | $0.46 — | ||
| PNC Infratech Limited PNCINFRA.NS | ₹209.91 2.54 USD |
-0.18
|
₹53.85B 651.5M USD | ₹315.28K 3.81K USD | ₹209.14 2.53 USD | ₹215.24 2.6 USD | ₹53.85B 651.5M USD | 6.47 | ₹32.41 0.39 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$47.95 1.52 USD |
-1.94
|
NT$20.50B 651.49M USD | NT$18.67M 593.31K USD | NT$45.85 1.46 USD | NT$48.80 1.55 USD | NT$20.50B 651.49M USD | 0 | -NT$0.25 -0.007 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.66 — |
-0.41
|
$651.48M — | $183.23K — | $9.64 — | $9.69 — | $651.48M — | 34.50 | $0.28 — | ||
| Giti Tire Corporation 600182.SS | CN¥13.78 1.92 USD |
+0.51
|
CN¥4.69B 651.45M USD | CN¥1.10M 152.43K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥4.69B 651.45M USD | 21.19 | CN¥0.65 0.09 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.25 1.01 USD |
-2.68
|
CN¥4.68B 651.26M USD | CN¥5.59M 777.71K USD | CN¥7.13 0.99 USD | CN¥7.50 1.04 USD | CN¥4.68B 651.26M USD | 725.00 | CN¥0.01 0.001 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 634.55K 17.85K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Third Coast Bancshares TCBX | $39.21 — |
-0.28
|
$650.58M — | $80.06K — | $38.19 — | $39.80 — | $650.58M — | 10.07 | $3.89 — | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥34.90 4.85 USD |
-1.55
|
CN¥4.68B 650.25M USD | CN¥3.55M 494.03K USD | CN¥34.61 4.81 USD | CN¥35.71 4.97 USD | CN¥4.68B 650.25M USD | 96.94 | CN¥0.36 0.05 USD | ||
| TSEC Corporation 6443.TW | NT$39.90 1.27 USD |
-3.86
|
NT$20.46B 650.14M USD | NT$12.35M 392.38K USD | NT$39.30 1.25 USD | NT$42.00 1.33 USD | NT$20.46B 650.14M USD | 0 | -NT$6.24 -0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.54 0.49 USD |
+0.85
|
CN¥4.68B 650.09M USD | CN¥12.71M 1.77M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥4.68B 650.09M USD | 118.00 | CN¥0.03 0.004 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥678 4.58 USD |
+1.5
|
¥96B 649.65M USD | ¥616K 4.16K USD | ¥672 4.54 USD | ¥682 4.6 USD | ¥96B 649.65M USD | 14.14 | ¥48 0.32 USD | ||
| American Business Bank AMBZ | $72.99 — |
+0.72
|
$649.62M — | $500.00 — | $72.80 — | $72.99 — | $649.62M — | 11.54 | $6.32 — | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
-1.06
|
CN¥4.67B 649.4M USD | CN¥3.01M 418.82K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥4.67B 649.4M USD | 17.85 | CN¥0.47 0.07 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
-0.33
|
$649.37M — | $782.50K — | $0.60 — | $0.61 — | $649.37M — | 30.25 | $0.02 — | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥4.67B 649.32M USD | CN¥4.02M 558.44K USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥4.67B 649.32M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥53.05 7.38 USD |
-0.47
|
CN¥4.67B 649.03M USD | CN¥1.51M 210.43K USD | CN¥51.01 7.09 USD | CN¥54.40 7.56 USD | CN¥4.67B 649.03M USD | 68.89 | CN¥0.77 0.11 USD | ||
| Allogene Therapeutics ALLO | $1.88 — |
-7.84
|
$648.89M — | $7.93M — | $1.87 — | $2.02 — | $648.89M — | 0 | -$0.77 — | ||
| Dalipal Holdings Limited 1921.HK | HK$3.21 0.41 USD |
+0.63
|
HK$5.07B 648.79M USD | HK$2.83M 361.69K USD | HK$3.10 0.4 USD | HK$3.29 0.42 USD | HK$5.07B 648.79M USD | 321.00 | HK$0.01 0.001 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.42 1.87 USD |
+4.52
|
CN¥4.66B 648.63M USD | CN¥12.37M 1.72M USD | CN¥12.81 1.78 USD | CN¥13.66 1.9 USD | CN¥4.66B 648.63M USD | 25.80 | CN¥0.52 0.07 USD | ||
| Total Energy Services TOTZF | $17.69 — |
-4.38
|
$648.60M — | $125.00 — | $17.66 — | $17.70 — | $648.60M — | 11.63 | $1.52 — | ||
| Gloria Material Technology Corp. 5009.TWO | NT$37.25 1.18 USD |
-0.27
|
NT$20.41B 648.59M USD | NT$3.12M 99.01K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.41B 648.59M USD | 18.25 | NT$2.04 0.06 USD | ||
| China Qinfa Group Limited 0866.HK | HK$1.93 0.25 USD |
+1.05
|
HK$5.07B 648.38M USD | HK$8.07M 1.03M USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$5.07B 648.38M USD | 64.33 | HK$0.03 0.003 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.13 2.32 USD |
-9.54
|
CA$873.11M 647.9M USD | CA$921.91K 684.11K USD | CA$3.12 2.32 USD | CA$3.45 2.56 USD | CA$873.11M 647.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$66.30 2.11 USD |
-4.33
|
NT$20.39B 647.89M USD | NT$7.24M 229.91K USD | NT$65.60 2.08 USD | NT$69.00 2.19 USD | NT$20.39B 647.89M USD | 28.57 | NT$2.32 0.07 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 110.00 0.0070 USD |
-5.98
|
IDR 10.14T 647.81M USD | IDR 77.60M 4.96K USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 10.14T 647.81M USD | 4.24 | IDR 25.93 0.001 USD | ||
| Nova Technology Corporation 6613.TWO | NT$262.00 8.33 USD |
-1.5
|
NT$20.38B 647.7M USD | NT$311.62K 9.9K USD | NT$259.00 8.23 USD | NT$274.00 8.71 USD | NT$20.38B 647.7M USD | 19.68 | NT$13.31 0.42 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.44
|
NT$20.38B 647.69M USD | NT$845.26K 26.86K USD | NT$243.00 7.72 USD | NT$248.00 7.88 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.57 0.5 USD |
+2
|
CN¥4.66B 647.56M USD | CN¥25.73M 3.58M USD | CN¥3.50 0.49 USD | CN¥3.66 0.51 USD | CN¥4.66B 647.56M USD | 22.31 | CN¥0.16 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.77 0.25 USD |
+4.73
|
CN¥4.66B 647.54M USD | CN¥138.54M 19.26M USD | CN¥1.64 0.23 USD | CN¥1.77 0.25 USD | CN¥4.66B 647.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.92 1.24 USD |
+0.34
|
CN¥4.66B 647.52M USD | CN¥6.05M 841.26K USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥4.66B 647.52M USD | 16.51 | CN¥0.54 0.08 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.10 5.85 USD |
+0.5
|
CN¥4.66B 647.43M USD | CN¥2.67M 371.31K USD | CN¥40.91 5.69 USD | CN¥43.10 5.99 USD | CN¥4.66B 647.43M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$384.00 12.2 USD |
+6.37
|
NT$20.37B 647.4M USD | NT$1.01M 32.13K USD | NT$340.00 10.8 USD | NT$384.00 12.2 USD | NT$20.37B 647.4M USD | 142.75 | NT$2.69 0.09 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥4.66B 647.37M USD | CN¥22.66M 3.15M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥4.66B 647.37M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.60 0.64 USD |
+10.05
|
CN¥4.66B 647.33M USD | CN¥39.03M 5.43M USD | CN¥4.26 0.59 USD | CN¥4.60 0.64 USD | CN¥4.66B 647.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥4.65B 647.12M USD | CN¥27.40M 3.81M USD | CN¥3.58 0.5 USD | CN¥3.69 0.51 USD | CN¥4.65B 647.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GCM Grosvenor GCMG | $10.71 — |
+0.47
|
$646.70M — | $513.33K — | $10.46 — | $10.74 — | $646.70M — | 21.42 | $0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||