Page de résultat 115 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.80 2.04 USD |
-2.82
|
CN¥4.05B 597.84M USD | CN¥4.51M 665.76K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥4.05B 597.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
Interfor
IFSPF
US
|
$9.09 — |
-3.19
|
$597.82M — | $100.00 — | $8.98 — | $8.98 — | $597.82M — | 0 | -$4.88 — | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.98 27.44 USD |
+2.84
|
CA$805.42M 597.67M USD | CA$55.30K 41.04K USD | CA$35.78 26.55 USD | CA$37.04 27.49 USD | CA$805.42M 597.67M USD | 12.57 | CA$2.94 2.18 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥16.08 2.37 USD |
-1.35
|
CN¥4.05B 597.54M USD | CN¥1.15M 169.19K USD | CN¥16.07 2.37 USD | CN¥16.44 2.43 USD | CN¥4.05B 597.54M USD | 31.52 | CN¥0.51 0.08 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
-1.6
|
CA$803.09M 595.94M USD | CA$356.71K 264.7K USD | CA$3.02 2.24 USD | CA$3.15 2.34 USD | CA$803.09M 595.94M USD | 8.29 | CA$0.37 0.27 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.04B 595.83M USD | CN¥9.58M 1.41M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥4.04B 595.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.92 1.05 USD |
-0.51
|
SAR 2.23B 595.81M USD | SAR 1.94M 517.11K USD | SAR 3.91 1.04 USD | SAR 3.97 1.06 USD | SAR 2.23B 595.81M USD | 7.12 | SAR 0.55 0.15 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥4.04B 595.64M USD | CN¥12.33M 1.82M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥4.04B 595.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.88 0.61 USD |
-1.13
|
A$852.63M 595.62M USD | A$4.03M 2.82M USD | A$0.85 0.59 USD | A$0.91 0.63 USD | A$852.63M 595.62M USD | 87.50 | A$0.01 0.006 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.16 3.27 USD |
-1.73
|
CN¥4.04B 595.53M USD | CN¥1.66M 245K USD | CN¥21.90 3.23 USD | CN¥22.53 3.32 USD | CN¥4.04B 595.53M USD | 65.17 | CN¥0.34 0.05 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.57 — |
+1.34
|
$595.43M — | $411.33K — | $10.37 — | $10.57 — | $595.43M — | 24.02 | $0.44 — | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.92 1.17 USD |
-1.37
|
CN¥4.03B 595.32M USD | CN¥3.41M 503.81K USD | CN¥7.90 1.17 USD | CN¥8.37 1.23 USD | CN¥4.03B 595.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.83 2.04 USD |
-2.95
|
CN¥4.03B 595.17M USD | CN¥14.46M 2.13M USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥4.03B 595.17M USD | 153.66 | CN¥0.09 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.11 0.28 USD |
+1.67
|
₹49.19B 595.11M USD | ₹5.69M 68.88K USD | ₹22.62 0.27 USD | ₹23.49 0.28 USD | ₹49.19B 595.11M USD | 0 | -₹3.66 -0.04 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹110.77 1.34 USD |
+4.16
|
₹49.19B 595.1M USD | ₹673.16K 8.14K USD | ₹105.79 1.28 USD | ₹111.32 1.35 USD | ₹49.19B 595.1M USD | 25.76 | ₹4.30 0.05 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.31 1.82 USD |
-1.2
|
CN¥4.03B 594.84M USD | CN¥1.22M 179.47K USD | CN¥12.27 1.81 USD | CN¥12.50 1.84 USD | CN¥4.03B 594.84M USD | 18.65 | CN¥0.66 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.46 1.25 USD |
-0.7
|
CN¥4.03B 594.6M USD | CN¥2.96M 436.36K USD | CN¥8.35 1.23 USD | CN¥8.53 1.26 USD | CN¥4.03B 594.6M USD | 76.90 | CN¥0.11 0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.99 2.21 USD |
-1.19
|
CN¥4.03B 594.24M USD | CN¥1.63M 239.94K USD | CN¥14.88 2.2 USD | CN¥15.19 2.24 USD | CN¥4.03B 594.24M USD | 51.68 | CN¥0.29 0.04 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.71 9.43 USD |
+1.84
|
CA$800.77M 594.22M USD | CA$613.86K 455.52K USD | CA$12.50 9.28 USD | CA$12.96 9.62 USD | CA$800.77M 594.22M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.36 4.33 USD |
+1.52
|
CN¥4.03B 594.21M USD | CN¥1.52M 224.77K USD | CN¥28.63 4.22 USD | CN¥29.75 4.39 USD | CN¥4.03B 594.21M USD | 79.35 | CN¥0.37 0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥4.03B 594.18M USD | CN¥28.67M 4.23M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥4.03B 594.18M USD | 38.55 | CN¥0.09 0.01 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.14 3.77 USD |
-0.91
|
SAR 2.23B 594.12M USD | SAR 336.29K 89.71K USD | SAR 14.14 3.77 USD | SAR 14.36 3.83 USD | SAR 2.23B 594.12M USD | 18.36 | SAR 0.77 0.21 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥30.71 4.53 USD |
-2.1
|
CN¥4.03B 594M USD | CN¥374.18K 55.21K USD | CN¥30.70 4.53 USD | CN¥31.47 4.64 USD | CN¥4.03B 594M USD | 0 | -CN¥0.14 -0.02 USD | ||
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.90 3.05 USD |
+3.56
|
NT$18.69B 593.89M USD | NT$12.30M 390.8K USD | NT$92.10 2.93 USD | NT$99.80 3.17 USD | NT$18.69B 593.89M USD | 54.18 | NT$1.77 0.06 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥4.03B 593.88M USD | CN¥2.86M 422.65K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥4.03B 593.88M USD | 205.00 | CN¥0.07 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.91 0.59 USD |
+0.16
|
TRY 18.91B 593.86M USD | TRY 2.10M 65.95K USD | TRY 18.84 0.59 USD | TRY 19.21 0.6 USD | TRY 18.91B 593.86M USD | 54.02 | TRY 0.35 0.01 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.22 — |
0
|
$593.68M — | $391.64K — | $8.15 — | $8.26 — | $593.68M — | 19.57 | $0.42 — | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$4.64B 593.63M USD | HK$4.16M 532.39K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$4.64B 593.63M USD | 0 | -HK$0.21 -0.02 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.73 10.08 USD |
+0.34
|
€514.18M 593.54M USD | €72.51K 83.7K USD | €8.70 10.04 USD | €8.87 10.24 USD | €514.18M 593.54M USD | 6.76 | €1.29 1.49 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥4.02B 593.54M USD | CN¥10.63M 1.57M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥4.02B 593.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.16 14.04 USD |
+0.5
|
€514.04M 593.37M USD | €41.75K 48.19K USD | €12.08 13.94 USD | €12.20 14.08 USD | €514.04M 593.37M USD | 7.74 | €1.57 1.81 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 11.90 1.16 USD |
+0.85
|
SEK 6.08B 593.34M USD | SEK 496.35K 48.45K USD | SEK 11.82 1.15 USD | SEK 12.14 1.19 USD | SEK 6.08B 593.34M USD | 7.43 | SEK 1.60 0.16 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥4.02B 593.31M USD | CN¥4.77M 704.35K USD | CN¥10.28 1.52 USD | CN¥10.54 1.56 USD | CN¥4.02B 593.31M USD | 14.57 | CN¥0.71 0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.07 4.14 USD |
+3.16
|
CN¥4.02B 593.27M USD | CN¥1.71M 252.16K USD | CN¥26.01 3.84 USD | CN¥28.96 4.27 USD | CN¥4.02B 593.27M USD | 935.66 | CN¥0.03 0.004 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.59 — |
-4.52
|
$593.21M — | $2.11M — | $3.54 — | $3.78 — | $593.21M — | 4.60 | $0.78 — | ||
Weave Communications
WEAV
US
|
$7.37 — |
-0.14
|
$592.92M — | $3.57M — | $7.37 — | $7.39 — | $592.92M — | 0 | -$0.26 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥23.83 3.52 USD |
-1.33
|
CN¥4.02B 592.69M USD | CN¥2.55M 376.24K USD | CN¥23.58 3.48 USD | CN¥24.28 3.58 USD | CN¥4.02B 592.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥4.02B 592.64M USD | CN¥1.65M 244.15K USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥4.02B 592.64M USD | 17.64 | CN¥0.34 0.05 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.64 1.1 USD |
+1.53
|
HK$4.63B 592.58M USD | HK$68.00K 8.69K USD | HK$8.50 1.09 USD | HK$8.64 1.1 USD | HK$4.63B 592.58M USD | 19.19 | HK$0.45 0.06 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.15 — |
-7.82
|
$592.49M — | $215.83K — | $18.01 — | $19.88 — | $592.49M — | 0 | -$1.31 — | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.37
|
NT$18.64B 592.4M USD | NT$168.91K 5.37K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$18.64B 592.4M USD | 10.05 | NT$2.70 0.09 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥22.40 3.31 USD |
-1.45
|
CN¥4.01B 592.27M USD | CN¥512.00K 75.54K USD | CN¥22.30 3.29 USD | CN¥22.97 3.39 USD | CN¥4.01B 592.27M USD | 34.46 | CN¥0.65 0.1 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥4.01B 592.24M USD | CN¥2.58M 381.38K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥4.01B 592.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.50 1.4 USD |
-1.66
|
CN¥4.01B 592.22M USD | CN¥1.30M 191.31K USD | CN¥9.49 1.4 USD | CN¥9.70 1.43 USD | CN¥4.01B 592.22M USD | 59.37 | CN¥0.16 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.18 1.06 USD |
-0.69
|
CN¥4.01B 592.15M USD | CN¥4.36M 642.92K USD | CN¥7.16 1.06 USD | CN¥7.31 1.08 USD | CN¥4.01B 592.15M USD | 12.37 | CN¥0.58 0.09 USD | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
-0.38
|
€512.97M 592.14M USD | €15.81K 18.24K USD | €10.54 12.17 USD | €10.66 12.31 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
Park Aerospace
PKE
US
|
$27.22 — |
0
|
$592.07M — | $427.96K — | $26.40 — | $27.35 — | $592.07M — | 38.33 | $0.71 — | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$18.63B 592M USD | NT$1.11M 35.3K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$18.63B 592M USD | 16.83 | NT$2.02 0.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$245.50 7.8 USD |
+2.29
|
NT$18.62B 591.73M USD | NT$673.54K 21.4K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$18.62B 591.73M USD | 14.41 | NT$17.03 0.54 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥19.89 2.93 USD |
-1.83
|
CN¥4.01B 591.69M USD | CN¥1.86M 274.08K USD | CN¥19.81 2.92 USD | CN¥20.40 3.01 USD | CN¥4.01B 591.69M USD | 0 | -CN¥0.91 -0.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.63 1.88 USD |
-3.95
|
€512.53M 591.63M USD | €804.12K 928.23K USD | €1.62 1.87 USD | €1.71 1.97 USD | €512.53M 591.63M USD | 0 | -€0.60 -0.6 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.75 1.29 USD |
-1.24
|
CN¥4.01B 591.3M USD | CN¥2.40M 354.73K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥4.01B 591.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.70 3.19 USD |
+0.15
|
SEK 6.06B 591.29M USD | SEK 167.15K 16.32K USD | SEK 32.20 3.14 USD | SEK 32.80 3.2 USD | SEK 6.06B 591.29M USD | 60.55 | SEK 0.54 0.05 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥19.84 2.93 USD |
-1.2
|
CN¥4.00B 590.69M USD | CN¥1.12M 165.39K USD | CN¥19.75 2.91 USD | CN¥20.06 2.96 USD | CN¥4.00B 590.69M USD | 12.02 | CN¥1.65 0.24 USD | ||
Taiwan Fund
TWN
US
|
$102.86 — |
-0.45
|
$590.63M — | $14.27K — | $100.61 — | $102.86 — | $590.63M — | 2.67 | $38.39 — | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.72 0.84 USD |
+0.7
|
CN¥4.00B 590.46M USD | CN¥4.33M 639.06K USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥4.00B 590.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥4.00B 590.45M USD | CN¥5.88M 867.99K USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥4.00B 590.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.91 1.17 USD |
-6.61
|
CN¥4.00B 590.31M USD | CN¥39.21M 5.79M USD | CN¥7.80 1.15 USD | CN¥8.20 1.21 USD | CN¥4.00B 590.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.05 2.66 USD |
-0.77
|
CN¥4.00B 590.13M USD | CN¥1.44M 212.28K USD | CN¥17.90 2.64 USD | CN¥18.19 2.68 USD | CN¥4.00B 590.13M USD | 16.86 | CN¥1.07 0.16 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.67 2.02 USD |
-2.77
|
CN¥4.00B 590.12M USD | CN¥31.95M 4.71M USD | CN¥13.47 1.99 USD | CN¥14.20 2.1 USD | CN¥4.00B 590.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.20 1.5 USD |
+0.2
|
CN¥4.00B 589.88M USD | CN¥1.09M 160.74K USD | CN¥10.11 1.49 USD | CN¥10.30 1.52 USD | CN¥4.00B 589.88M USD | 0 | -CN¥0.69 -0.1 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
+0.22
|
A$844.27M 589.78M USD | A$584.72K 408.46K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$844.27M 589.78M USD | 9.47 | A$0.24 0.17 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
+0.4
|
MYR 2.77B 589.55M USD | MYR 77.00K 16.37K USD | MYR 2.47 0.53 USD | MYR 2.52 0.54 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥4.00B 589.51M USD | CN¥10.64M 1.57M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥4.00B 589.51M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.60 0.56 USD |
+0.86
|
NT$18.54B 589.04M USD | NT$447.46K 14.22K USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$18.54B 589.04M USD | 25.14 | NT$0.70 0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.63 2.45 USD |
0
|
CN¥3.99B 588.89M USD | CN¥2.83M 417.54K USD | CN¥16.23 2.39 USD | CN¥16.92 2.5 USD | CN¥3.99B 588.89M USD | 415.75 | CN¥0.04 0.005 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥40.06 5.91 USD |
-0.92
|
CN¥3.99B 588.76M USD | CN¥1.64M 242.16K USD | CN¥39.21 5.79 USD | CN¥41.57 6.13 USD | CN¥3.99B 588.76M USD | 45.01 | CN¥0.89 0.13 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.73 — |
+1.39
|
$588.76M — | $540.21K — | $8.62 — | $8.84 — | $588.76M — | 31.17 | $0.28 — | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.09 0.87 USD |
+0.25
|
MYR 2.77B 588.75M USD | MYR 71.70K 15.25K USD | MYR 4.04 0.86 USD | MYR 4.13 0.88 USD | MYR 2.77B 588.75M USD | 68.16 | MYR 0.06 0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥3.99B 588.27M USD | CN¥8.69M 1.28M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.99B 588.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥3.99B 588.2M USD | CN¥4.91M 724.9K USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥3.99B 588.2M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.54 1.11 USD |
-0.13
|
CN¥3.99B 588.05M USD | CN¥7.03M 1.04M USD | CN¥7.51 1.11 USD | CN¥7.70 1.14 USD | CN¥3.99B 588.05M USD | 31.41 | CN¥0.24 0.04 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.95 0.76 USD |
+2.35
|
NT$18.50B 587.83M USD | NT$2.21M 70.3K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$18.50B 587.83M USD | 3.93 | NT$6.09 0.19 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.99 0.03 USD |
+4.21
|
THB 20.89B 587.8M USD | THB 102.99M 2.9M USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 20.89B 587.8M USD | 0 | -THB 0.04 -0.001 USD | ||
Insteel Industries
IIIN
US
|
$30.36 — |
+1.47
|
$587.72M — | $161.87K — | $29.77 — | $30.41 — | $587.72M — | 15.97 | $1.90 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.83 1.45 USD |
-1.8
|
CN¥3.98B 587.41M USD | CN¥2.01M 297.24K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.98B 587.41M USD | 0 | -CN¥0.75 -0.1 USD | ||
Rare Element Resources
REEMF
US
|
$0.91 — |
-8.08
|
$587.29M — | $174.63K — | $0.91 — | $0.99 — | $587.29M — | 0 | -$0.02 — | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.81 1.96 USD |
0
|
A$840.66M 587.26M USD | A$1.01M 704.19K USD | A$2.76 1.93 USD | A$2.86 2 USD | A$840.66M 587.26M USD | 46.83 | A$0.06 0.04 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.53 2 USD |
-2.1
|
CN¥3.98B 587.18M USD | CN¥4.07M 600.98K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥3.98B 587.18M USD | 676.50 | CN¥0.02 0.002 USD | ||
Thesis Gold & Silver
THSGF
US
|
$2.00 — |
-1.24
|
$586.96M — | $9.31K — | $1.89 — | $2.00 — | $586.96M — | 0 | -$0.02 — | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.17 2.24 USD |
-1.69
|
CN¥3.98B 586.87M USD | CN¥2.34M 345.13K USD | CN¥15.01 2.21 USD | CN¥15.85 2.34 USD | CN¥3.98B 586.87M USD | 1517.00 | CN¥0.01 0.001 USD | ||
Matthews
MATW
US
|
$18.80 — |
+0.86
|
$586.81M — | $427.01K — | $18.53 — | $18.95 — | $586.81M — | 0 | -$0.96 — | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$432.00 13.73 USD |
+4.85
|
NT$18.46B 586.71M USD | NT$342.63K 10.89K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.46B 586.71M USD | 37.37 | NT$11.56 0.37 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.70 4.23 USD |
-1.61
|
CN¥3.98B 586.61M USD | CN¥3.44M 508.05K USD | CN¥28.39 4.19 USD | CN¥29.35 4.33 USD | CN¥3.98B 586.61M USD | 79.72 | CN¥0.36 0.05 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥3.97B 586.3M USD | CN¥5.65M 833.51K USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥3.97B 586.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥3.97B 586.24M USD | CN¥4.01M 592.3K USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥3.97B 586.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.53 1.87 USD |
-7.68
|
CA$789.93M 586.17M USD | CA$100.00 74.21 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$789.93M 586.17M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.36 1.38 USD |
+0.97
|
CN¥3.97B 586.17M USD | CN¥16.25M 2.4M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥3.97B 586.17M USD | 117.00 | CN¥0.08 0.01 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.67 — |
-2.91
|
$586.14M — | $1.40M — | $4.67 — | $4.81 — | $586.14M — | 0 | -$0.64 — | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.74 1.29 USD |
-2.02
|
CN¥3.97B 585.88M USD | CN¥9.17M 1.35M USD | CN¥8.66 1.28 USD | CN¥8.90 1.31 USD | CN¥3.97B 585.88M USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥3.97B 585.83M USD | CN¥4.26M 628.91K USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥3.97B 585.83M USD | 14.45 | CN¥0.24 0.04 USD | ||
Greene County Bancorp
GCBC
US
|
$34.40 — |
+0.61
|
$585.68M — | $30.54K — | $33.66 — | $34.46 — | $585.68M — | 14.27 | $2.41 — | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.40 1.83 USD |
+2.82
|
CN¥3.97B 585.5M USD | CN¥1.03M 151.9K USD | CN¥12.18 1.8 USD | CN¥12.48 1.84 USD | CN¥3.97B 585.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
First Business Finl Services
FBIZ
US
|
$69.96 — |
-0.27
|
$585.45M — | $50.02K — | $69.17 — | $71.00 — | $585.45M — | 10.68 | $6.55 — | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$838.04M 585.43M USD | A$2.36M 1.65M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥3.97B 585.36M USD | CN¥5.13M 756.4K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥3.97B 585.36M USD | 42.53 | CN¥0.13 0.02 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.33 — |
+0.19
|
$585.29M — | $73.51K — | $10.26 — | $10.35 — | $585.29M — | 4.26 | $2.42 — | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥3.97B 585.05M USD | CN¥2.99M 441.44K USD | CN¥4.65 0.69 USD | CN¥4.69 0.69 USD | CN¥3.97B 585.05M USD | 46.60 | CN¥0.10 0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.66 0.34 USD |
+0.38
|
HK$4.57B 584.93M USD | HK$9.00K 1.15K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$4.57B 584.93M USD | 7.00 | HK$0.38 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
