Page de résultat 115 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥18.55 2.58 USD |
+1.09
|
CN¥4.88B 678.08M USD | CN¥850.83K 118.3K USD | CN¥18.26 2.54 USD | CN¥18.59 2.58 USD | CN¥4.88B 678.08M USD | 927.50 | CN¥0.02 0.002 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.81 0.81 USD |
-0.17
|
CN¥4.88B 677.88M USD | CN¥1.48M 205.13K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥4.88B 677.87M USD | CN¥7.69M 1.07M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥4.88B 677.87M USD | 0 | CN¥0.00 0 USD | ||
| Galiano Gold GAU | $2.58 — |
+0.78
|
$677.50M — | $1.44M — | $2.53 — | $2.67 — | $677.50M — | 0 | -$0.18 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.39 0.84 USD |
+2.9
|
CN¥4.87B 677.42M USD | CN¥227.40K 31.62K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥4.87B 677.42M USD | 27.54 | CN¥0.22 0.03 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥60.05 7.31 USD |
+0.9
|
CN¥4.87B 677.41M USD | CN¥4.35M 36.47K USD | CN¥52.35 7.28 USD | CN¥52.87 7.35 USD | CN¥4.87B 677.41M USD | 77.35 | CN¥0.68 0.09 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.91 3.33 USD |
+1.75
|
€619.51M 677.21M USD | €11.47K 22.65K USD | €3.00 3.28 USD | €3.09 3.38 USD | €619.51M 677.21M USD | 0 | -€0.03 -0.03 USD | ||
| American Public Education APEI | $36.71 — |
+1.56
|
$676.92M — | $7.47K — | $37.13 — | $37.96 — | $676.92M — | 28.57 | $1.31 — | ||
| Boozt AB (publ) BOOZT.ST | SEK 113.50 11.08 USD |
-0.96
|
SEK 6.93B 676.81M USD | SEK 57.76K 5.64K USD | SEK 112.70 11 USD | SEK 114.80 11.21 USD | SEK 6.93B 676.81M USD | 20.82 | SEK 5.45 0.53 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 47.78 1.47 USD |
+0.08
|
TRY 21.55B 676.65M USD | TRY 5.58M 175.35K USD | TRY 45.48 1.43 USD | TRY 47.42 1.49 USD | TRY 21.55B 676.65M USD | 32.08 | TRY 1.46 0.05 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥10.77 1.43 USD |
+3.26
|
CN¥4.87B 676.51M USD | CN¥3.80M 528.99K USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥4.87B 676.51M USD | 48.90 | CN¥0.21 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥31.12 4.21 USD |
+4.29
|
CN¥4.87B 676.45M USD | CN¥489.28K 68.03K USD | CN¥29.84 4.15 USD | CN¥30.34 4.22 USD | CN¥4.87B 676.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.35 0.6 USD |
0
|
CN¥4.86B 675.98M USD | CN¥632.60K 87.96K USD | CN¥4.33 0.6 USD | CN¥4.36 0.61 USD | CN¥4.86B 675.98M USD | 15.00 | CN¥0.29 0.04 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.67 2.87 USD |
-2.54
|
CN¥4.86B 675.97M USD | CN¥6.32M 879.13K USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.86B 675.97M USD | 121.58 | CN¥0.17 0.02 USD | ||
| Waga Energy SA WAGA.PA | €23.35 25.52 USD |
+4.47
|
€618.34M 675.93M USD | €4.27K 4.67K USD | €22.30 24.38 USD | €23.40 25.58 USD | €618.34M 675.93M USD | 0 | -€0.81 -0.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.22 USD |
+2.15
|
€617.80M 675.34M USD | €532.06K 569.44K USD | €1.98 2.16 USD | €2.06 2.25 USD | €617.80M 675.34M USD | 15.61 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.98 2.21 USD |
+0.5
|
€617.53M 675.05M USD | €2.66K 2.9K USD | €2.00 2.19 USD | €2.03 2.22 USD | €617.53M 675.05M USD | 15.53 | €0.13 0.14 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-0.28
|
NT$21.24B 674.8M USD | NT$144.01K 4.58K USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$21.24B 674.8M USD | 13.03 | NT$13.69 0.44 USD | ||
| Sprout Social SPT | $10.14 — |
+0.66
|
$674.76M — | $559.84K — | $11.06 — | $11.63 — | $674.76M — | 0 | -$0.81 — | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥4.85B 674.61M USD | CN¥561.10K 78.02K USD | CN¥3.67 0.51 USD | CN¥3.70 0.51 USD | CN¥4.85B 674.61M USD | 183.50 | CN¥0.02 0.002 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.36 0.49 USD |
-1.1
|
₹55.73B 674.27M USD | ₹765.96K 9.27K USD | ₹40.14 0.49 USD | ₹40.90 0.49 USD | ₹55.73B 674.27M USD | 0 | -₹3.04 -0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥16.24 2.26 USD |
-0.37
|
CN¥4.85B 674.11M USD | CN¥4.48M 622.29K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.85B 674.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$106.00 3.37 USD |
0
|
NT$21.21B 673.96M USD | NT$16.71K 531 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$21.21B 673.96M USD | 14.09 | NT$7.52 0.24 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.52 1.05 USD |
-0.27
|
CN¥4.85B 673.81M USD | CN¥385.40K 53.59K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥4.85B 673.81M USD | 16.34 | CN¥0.46 0.06 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.95 11.36 USD |
+0.69
|
CA$907.32M 673.29M USD | CA$102.78K 76.27K USD | CA$15.28 11.34 USD | CA$15.38 11.41 USD | CA$907.32M 673.29M USD | 15.94 | CA$0.96 0.71 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.44 1.2 USD |
+1.72
|
CN¥4.84B 673.09M USD | CN¥904.50K 125.76K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥4.84B 673.09M USD | 288.66 | CN¥0.03 0.004 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.35 2.55 USD |
-0.22
|
CN¥4.84B 672.92M USD | CN¥536.80K 74.64K USD | CN¥18.30 2.54 USD | CN¥18.51 2.57 USD | CN¥4.84B 672.92M USD | 25.48 | CN¥0.72 0.1 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.10 0.97 USD |
+1.14
|
CN¥4.84B 672.83M USD | CN¥3.13M 434.69K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥4.84B 672.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.28 1.43 USD |
-1.34
|
CN¥4.84B 672.38M USD | CN¥869.40K 120.88K USD | CN¥10.27 1.43 USD | CN¥10.42 1.45 USD | CN¥4.84B 672.38M USD | 30.23 | CN¥0.34 0.05 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.79 — |
+0.43
|
$672.33M — | $150.10K — | $11.74 — | $11.81 — | $672.33M — | 9.99 | $1.18 — | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥14.83 2.06 USD |
+0.41
|
CN¥4.83B 672.26M USD | CN¥3.08M 428.7K USD | CN¥14.70 2.04 USD | CN¥14.88 2.07 USD | CN¥4.83B 672.26M USD | 211.85 | CN¥0.07 0.009 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.44 1.87 USD |
-0.74
|
CN¥4.83B 672.21M USD | CN¥543.90K 75.63K USD | CN¥13.41 1.86 USD | CN¥13.58 1.89 USD | CN¥4.83B 672.21M USD | 25.84 | CN¥0.52 0.07 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.32 2.29 USD |
+0.71
|
R$3.32B 672.2M USD | R$2.23M 451.38K USD | R$11.27 2.28 USD | R$11.40 2.31 USD | R$3.32B 672.2M USD | 5.33 | R$2.12 0.43 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.00 1.95 USD |
-1.34
|
A$1.02B 672.03M USD | A$12.73K 8.43K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$1.02B 672.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩11,170 5.62 USD |
+17.33
|
₩890B 671.51M USD | ₩57M 19.61K USD | ₩7,210 5.44 USD | ₩8,000 6.04 USD | ₩890B 671.51M USD | 0 | ₩0 0 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.49 5.77 USD |
-1.98
|
CN¥4.83B 671.48M USD | CN¥716.70K 99.65K USD | CN¥41.47 5.77 USD | CN¥42.37 5.89 USD | CN¥4.83B 671.48M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥27.91 3.76 USD |
+1.86
|
CN¥4.83B 671.42M USD | CN¥954.00K 132.65K USD | CN¥27.02 3.76 USD | CN¥27.55 3.83 USD | CN¥4.83B 671.42M USD | 45.08 | CN¥0.60 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥7.00 0.78 USD |
+10.06
|
CN¥4.83B 671.2M USD | CN¥9.71M 1.35M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥4.83B 671.2M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.37 0.71 USD |
0
|
MYR 3.16B 671.14M USD | MYR 218.60K 46.48K USD | MYR 3.32 0.71 USD | MYR 3.35 0.71 USD | MYR 3.16B 671.14M USD | 7.61 | MYR 0.44 0.09 USD | ||
| Lyell Immunopharma LYEL | $31.59 — |
-12.37
|
$671.10M — | $139.88K — | $30.76 — | $36.01 — | $671.10M — | 0 | -$22.75 — | ||
| Pareto Bank ASA PARB.OL | NOK 91.10 8.74 USD |
+0.66
|
NOK 6.99B 671M USD | NOK 21.94K 2.1K USD | NOK 90.30 8.66 USD | NOK 91.00 8.73 USD | NOK 6.99B 671M USD | 10.55 | NOK 8.63 0.83 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.51 1.98 USD |
+1.43
|
R$3.31B 670.91M USD | R$2.57M 519.96K USD | R$9.69 1.96 USD | R$9.96 2.02 USD | R$3.31B 670.91M USD | 15.49 | R$0.63 0.13 USD | ||
| OUE Limited LJ3.SI | SGD 1.17 0.89 USD |
+0.85
|
SGD 894.80M 670.61M USD | SGD 37.20K 27.88K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 894.80M 670.61M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.74 1.08 USD |
+2.92
|
CN¥4.82B 670.18M USD | CN¥5.65M 785.6K USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥4.82B 670.18M USD | 155.00 | CN¥0.05 0.006 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.29 0.73 USD |
+0.19
|
CN¥4.82B 670.11M USD | CN¥5.09M 65.09K USD | CN¥5.20 0.72 USD | CN¥5.24 0.73 USD | CN¥4.82B 670.11M USD | 18.06 | CN¥0.29 0.04 USD | ||
| Sky Harbour SKYH | $9.47 — |
+0.85
|
$669.88M — | $121.44K — | $8.81 — | $8.97 — | $669.88M — | 0 | -$0.46 — | ||
| Cable One CABO | $100.38 — |
+3.61
|
$669.85M — | $112.46K — | $117.57 — | $121.01 — | $669.85M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $19.54 — |
+3.22
|
$669.56M — | $143.01K — | $18.26 — | $19.15 — | $669.56M — | 11.22 | $1.68 — | ||
| USA TODAY GCI | $4.55 — |
-1.94
|
$669.34M — | $1.97M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹138.18 1.64 USD |
+1.12
|
₹55.32B 669.23M USD | ₹1.25M 15.11K USD | ₹134.74 1.63 USD | ₹138.46 1.68 USD | ₹55.32B 669.23M USD | 25.92 | ₹5.24 0.06 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.33 1.44 USD |
+0.19
|
CN¥4.81B 669.03M USD | CN¥356.00K 49.5K USD | CN¥10.29 1.43 USD | CN¥10.39 1.44 USD | CN¥4.81B 669.03M USD | 13.24 | CN¥0.78 0.11 USD | ||
| Southern Missouri Bancorp SMBC | $59.80 — |
+2.28
|
$668.97M — | $29.33K — | $58.75 — | $60.08 — | $668.97M — | 10.85 | $5.46 — | ||
| Digital Core REIT DCRU.SI | $0.54 — |
+0.93
|
$668.34M — | $41.40K — | $0.50 — | $0.51 — | $668.34M — | 3.36 | $0.15 — | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.38 1.37 USD |
+1.76
|
CN¥4.81B 668.28M USD | CN¥5.99M 119.87K USD | CN¥9.81 1.36 USD | CN¥9.88 1.37 USD | CN¥4.81B 668.28M USD | 28.14 | CN¥0.35 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥36.04 4.58 USD |
+3.06
|
CN¥4.81B 668.25M USD | CN¥217.59K 30.26K USD | CN¥32.95 4.58 USD | CN¥33.44 4.65 USD | CN¥4.81B 668.25M USD | 40.20 | CN¥0.82 0.11 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.15 1.27 USD |
-0.54
|
CN¥4.80B 668.04M USD | CN¥1.11M 153.93K USD | CN¥9.12 1.27 USD | CN¥9.22 1.28 USD | CN¥4.80B 668.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.55 16.61 USD |
+0.85
|
CA$900.09M 667.92M USD | CA$18.51K 13.73K USD | CA$22.33 16.57 USD | CA$22.48 16.68 USD | CA$900.09M 667.92M USD | 13.56 | CA$1.65 1.22 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.41 0.89 USD |
+0.79
|
CN¥4.80B 667.64M USD | CN¥3.10M 430.63K USD | CN¥6.36 0.88 USD | CN¥6.53 0.91 USD | CN¥4.80B 667.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.25 0.83 USD |
0
|
NT$21.01B 667.61M USD | NT$100.67K 3.2K USD | NT$26.25 0.83 USD | NT$26.40 0.84 USD | NT$21.01B 667.61M USD | 10.45 | NT$2.51 0.08 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.67 4.96 USD |
+0.2
|
CN¥4.80B 667.25M USD | CN¥351.00K 48.8K USD | CN¥35.52 4.94 USD | CN¥35.82 4.98 USD | CN¥4.80B 667.25M USD | 45.73 | CN¥0.78 0.11 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.75 1.49 USD |
-0.37
|
CN¥4.80B 667.1M USD | CN¥241.70K 33.61K USD | CN¥10.74 1.49 USD | CN¥10.87 1.51 USD | CN¥4.80B 667.1M USD | 26.21 | CN¥0.41 0.06 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.03 1.67 USD |
-1.23
|
CN¥4.80B 666.85M USD | CN¥1.73M 239.93K USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥4.80B 666.85M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥10.38 1.44 USD |
-0.1
|
CN¥4.79B 666.44M USD | CN¥505.20K 70.24K USD | CN¥10.32 1.43 USD | CN¥10.40 1.45 USD | CN¥4.79B 666.44M USD | 17.89 | CN¥0.58 0.08 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹171.06 2.07 USD |
+0.71
|
₹55.04B 665.86M USD | ₹793.36K 9.6K USD | ₹167.80 2.03 USD | ₹171.60 2.08 USD | ₹55.04B 665.86M USD | 8.07 | ₹21.18 0.26 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥13.84 1.91 USD |
+2.31
|
CN¥4.79B 665.76M USD | CN¥83.25M 2.48M USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥4.79B 665.76M USD | 274.39 | CN¥0.05 0.006 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.81 1.32 USD |
+1.68
|
SGD 888.31M 665.75M USD | SGD 13.20K 12.67K USD | SGD 1.76 1.32 USD | SGD 1.77 1.33 USD | SGD 888.31M 665.75M USD | 9.26 | SGD 0.19 0.14 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.66 1.05 USD |
+5.06
|
CA$896.35M 665.15M USD | CA$995.38K 235.41K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$896.35M 665.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.07 4.6 USD |
-0.36
|
CN¥4.78B 665.1M USD | CN¥601.52K 83.64K USD | CN¥32.85 4.57 USD | CN¥33.42 4.65 USD | CN¥4.78B 665.1M USD | 34.81 | CN¥0.95 0.13 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.95 0.83 USD |
-1.33
|
CN¥4.78B 665.04M USD | CN¥4.16M 578.38K USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥4.78B 665.04M USD | 49.58 | CN¥0.12 0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
-0.93
|
NT$20.93B 665.02M USD | NT$208.92K 6.64K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 54.00 5.27 USD |
+2.47
|
SEK 6.81B 664.97M USD | SEK 11.12K 1.09K USD | SEK 52.70 5.14 USD | SEK 54.10 5.28 USD | SEK 6.81B 664.97M USD | 14.09 | SEK 3.83 0.37 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 129 0.95 USD |
+0.78
|
ISK 90B 664.92M USD | ISK 14K 106.21 USD | ISK 128 0.94 USD | ISK 129 0.95 USD | ISK 90B 664.92M USD | 10.23 | ISK 13 0.09 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.40 — |
+2.33
|
$664.81M — | $2.02M — | $4.31 — | $4.40 — | $664.81M — | 12.57 | $0.35 — | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
-0.4
|
NZ$1.08B 664.59M USD | NZ$30.64K 18.91K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.08B 664.59M USD | 6.91 | NZ$0.18 0.11 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.57 1.25 USD |
+1.95
|
CA$895.18M 664.28M USD | CA$652.99K 428.07K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$895.18M 664.28M USD | 0 | CA$0.00 0 USD | ||
| Slate Grocery REIT SRRTF | $11.17 — |
+0.99
|
$664.23M — | $200.00 — | $11.22 — | $11.22 — | $664.23M — | 15.95 | $0.70 — | ||
| BES Engineering Corporation 2515.TW | NT$12.90 0.41 USD |
+0.78
|
NT$20.90B 664.19M USD | NT$1.77M 56.12K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$20.90B 664.19M USD | 33.33 | NT$0.39 0.01 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 3.19 0.62 USD |
0
|
MYR 3.12B 664.19M USD | MYR 33.80K 7.19K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 3.12B 664.19M USD | 7.09 | MYR 0.41 0.09 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥54.54 7.58 USD |
+0.07
|
CN¥4.78B 664.16M USD | CN¥247.45K 34.41K USD | CN¥54.00 7.51 USD | CN¥55.40 7.7 USD | CN¥4.78B 664.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.19 USD |
-1.6
|
CN¥4.78B 664.1M USD | CN¥1.38M 191.84K USD | CN¥8.55 1.19 USD | CN¥8.71 1.21 USD | CN¥4.78B 664.1M USD | 17.87 | CN¥0.48 0.07 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.77 USD |
+0.14
|
€607.31M 663.87M USD | €207.27K 226.57K USD | €0.70 0.76 USD | €0.71 0.77 USD | €607.31M 663.87M USD | 6.39 | €0.11 0.12 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.13 0.31 USD |
+1.44
|
₹54.84B 663.43M USD | ₹1.85M 22.41K USD | ₹25.54 0.31 USD | ₹25.87 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.71 0.6 USD |
0
|
HK$5.19B 663.03M USD | HK$395.50K 50.57K USD | HK$4.70 0.6 USD | HK$4.73 0.6 USD | HK$5.19B 663.03M USD | 10.70 | HK$0.44 0.06 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥29.28 4.07 USD |
-0.27
|
CN¥4.77B 662.98M USD | CN¥125.83K 17.5K USD | CN¥29.27 4.07 USD | CN¥29.47 4.1 USD | CN¥4.77B 662.98M USD | 30.18 | CN¥0.97 0.13 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥4.77B 662.89M USD | CN¥616.50K 85.72K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥4.77B 662.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹683.75 8.23 USD |
-0.64
|
₹54.79B 662.88M USD | ₹343.08K 4.15K USD | ₹670.00 8.11 USD | ₹688.95 8.34 USD | ₹54.79B 662.88M USD | 77.61 | ₹8.76 0.11 USD | ||
| Tronox TROX | $4.65 — |
+0.87
|
$662.75M — | $2.67M — | $4.14 — | $4.29 — | $662.75M — | 0 | -$2.05 — | ||
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | HK$4.61 0.59 USD |
+1.54
|
HK$5.18B 662.6M USD | HK$498.00K 63.68K USD | HK$4.50 0.58 USD | HK$4.69 0.6 USD | HK$5.18B 662.6M USD | 76.83 | HK$0.06 0.007 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥4.76B 662.43M USD | CN¥1.94M 270.02K USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥4.76B 662.43M USD | 66.57 | CN¥0.07 0.009 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥4.76B 661.92M USD | CN¥493.14K 68.57K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥4.76B 661.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥43.21 6.01 USD |
-2.28
|
CN¥4.76B 661.28M USD | CN¥463.66K 64.47K USD | CN¥43.20 6.01 USD | CN¥44.76 6.22 USD | CN¥4.76B 661.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.25 3.6 USD |
+2.14
|
CA$891.12M 661.26M USD | CA$229.57K 227.33K USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$891.12M 661.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.04 1.81 USD |
+0.23
|
CN¥4.75B 661.01M USD | CN¥488.40K 67.91K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥4.75B 661.01M USD | 326.00 | CN¥0.04 0.005 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.86 1.32 USD |
+1.13
|
CN¥4.75B 661M USD | CN¥892.50K 124.1K USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥4.75B 661M USD | 27.20 | CN¥0.35 0.05 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.96 0.83 USD |
-0.33
|
CN¥4.75B 660.71M USD | CN¥2.72M 378.81K USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥4.75B 660.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.52 0.88 USD |
+3.82
|
CN¥4.75B 660.55M USD | CN¥2.76M 383.22K USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥4.75B 660.55M USD | 105.16 | CN¥0.06 0.008 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.33 0.88 USD |
+0.16
|
CN¥4.75B 660.32M USD | CN¥5.77M 802.56K USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥4.75B 660.32M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.92 0.26 USD |
0
|
CN¥4.75B 660.26M USD | CN¥3.21M 446.9K USD | CN¥1.88 0.26 USD | CN¥1.90 0.26 USD | CN¥4.75B 660.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.47 2.01 USD |
-1.23
|
CN¥4.75B 660.14M USD | CN¥1.12M 155.22K USD | CN¥14.40 2 USD | CN¥14.65 2.04 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||