$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.29B
วอลุ่มทั้งหมด
BTC 56.06%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 115 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Pansoft Company Limited 300996.SZ CN CN¥11.16 1.65 USD
-1.06
CN¥4.42B 651.72M USD CN¥4.95M 730.79K USD CN¥11.06 1.63 USD CN¥11.50 1.7 USD CN¥4.42B 651.72M USD 46.50 CN¥0.24 0.04 USD
cn Henan Lantian Gas Co.,Ltd. 605368.SS CN CN¥6.18 0.91 USD
-2.68
CN¥4.42B 651.63M USD CN¥3.81M 562.83K USD CN¥6.15 0.91 USD CN¥6.35 0.94 USD CN¥4.42B 651.63M USD 19.31 CN¥0.32 0.05 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$39.80 1.26 USD
+2.31
NT$20.50B 651.5M USD NT$1.68M 53.42K USD NT$38.90 1.24 USD NT$40.10 1.27 USD NT$20.50B 651.5M USD 14.85 NT$2.68 0.09 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥11.60 1.71 USD
-2.6
CN¥4.41B 651.32M USD CN¥5.74M 847.32K USD CN¥11.45 1.69 USD CN¥11.95 1.76 USD CN¥4.41B 651.32M USD 0 -CN¥0.56 -0.08 USD
Utz Brands Utz Brands UTZ US $7.35
+4.26
$650.75M $1.80M $7.00 $7.42 $650.75M 0 -$0.10
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.00 0.73 USD
-0.95
THB 23.13B 650.71M USD THB 30.53K 858.95 USD THB 26.00 0.73 USD THB 26.25 0.74 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
us Peoples Financial Services PFIS US $65.00
+1.18
$650.71M $56.13K $63.95 $65.22 $650.71M 11.09 $5.86
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥12.61 1.86 USD
-2.7
CN¥4.41B 650.51M USD CN¥5.50M 811.46K USD CN¥12.51 1.85 USD CN¥12.95 1.91 USD CN¥4.41B 650.51M USD 0 -CN¥0.79 -0.1 USD
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.23
+0.08
$650.45M $86.25K $12.21 $12.28 $650.45M 26.58 $0.46
in Paisalo Digital Limited PAISALO.BO IN ₹59.11 0.72 USD
-0.03
₹53.76B 650.43M USD ₹76.32K 923.3 USD ₹58.95 0.71 USD ₹59.90 0.72 USD ₹53.76B 650.43M USD 22.56 ₹2.62 0.03 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥72.67 10.72 USD
-0.41
CN¥4.41B 650.31M USD CN¥1.23M 181.51K USD CN¥68.85 10.16 USD CN¥73.46 10.84 USD CN¥4.41B 650.31M USD 61.06 CN¥1.19 0.18 USD
us BlackRock Core Bond Trust BHK US $9.00
+0.22
$650.02M $221.85K $8.99 $9.04 $650.02M 12.67 $0.71
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.09 1.19 USD
-4.26
CN¥4.41B 650M USD CN¥7.84M 1.16M USD CN¥8.07 1.19 USD CN¥8.44 1.25 USD CN¥4.41B 650M USD 23.11 CN¥0.35 0.05 USD
us Hingham Institution for Savings HIFS US $295.82
+1.53
$649.99M $26.62K $290.89 $297.34 $649.99M 12.96 $22.81
tw Eris Technology Corporation 3675.TWO TW NT$385.50 12.25 USD
-6.66
NT$20.45B 649.93M USD NT$778.12K 24.73K USD NT$385.00 12.23 USD NT$421.00 13.38 USD NT$20.45B 649.93M USD 143.84 NT$2.68 0.09 USD
us Pason Systems PSYTF US $8.38
-3.57
$649.81M $500.00 $8.38 $8.52 $649.81M 19.95 $0.42
us Bright Minds Biosciences DRUG US $66.22
+1.67
$649.75M $336.64K $63.18 $68.54 $649.75M 0 -$2.41
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$311.50 9.9 USD
-1.74
NT$20.44B 649.52M USD NT$667.63K 21.21K USD NT$310.00 9.85 USD NT$321.00 10.2 USD NT$20.44B 649.52M USD 20.21 NT$15.41 0.49 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.24 0.18 USD
-3.88
CN¥4.40B 649.5M USD CN¥25.03M 3.69M USD CN¥1.23 0.18 USD CN¥1.30 0.19 USD CN¥4.40B 649.5M USD 0 -CN¥0.05 -0.007 USD
se Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST SE SEK 52.70 5.14 USD
-0.94
SEK 6.65B 649.41M USD SEK 49.82K 4.86K USD SEK 52.20 5.1 USD SEK 53.50 5.22 USD SEK 6.65B 649.41M USD 13.14 SEK 4.01 0.39 USD
us Helen of Troy HELE US $27.92
+7.47
$649.36M $535.52K $26.14 $27.96 $649.36M 0 -$39.07
us Nuvectis Pharma NVCT US $24.48
+39.49
$649.35M $1.28M $17.57 $24.71 $649.35M 0 -$1.31
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.28 0.48 USD
-2.09
CN¥4.40B 648.91M USD CN¥9.26M 1.37M USD CN¥3.26 0.48 USD CN¥3.34 0.49 USD CN¥4.40B 648.91M USD 17.26 CN¥0.19 0.03 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.69 0.69 USD
-1.47
CN¥4.40B 648.9M USD CN¥5.44M 802.25K USD CN¥4.66 0.69 USD CN¥4.80 0.71 USD CN¥4.40B 648.9M USD 0 -CN¥0.27 -0.03 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥19.01 2.8 USD
0
CN¥4.40B 648.64M USD CN¥5.29M 780.32K USD CN¥18.48 2.73 USD CN¥19.22 2.84 USD CN¥4.40B 648.64M USD 27.55 CN¥0.69 0.1 USD
au Qualitas Limited QAL.AX AU A$3.08 2.15 USD
+5.12
A$928.39M 648.54M USD A$259.32K 181.16K USD A$2.95 2.06 USD A$3.09 2.16 USD A$928.39M 648.54M USD 23.69 A$0.13 0.09 USD
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 41.76 1.31 USD
-2.06
TRY 20.63B 647.86M USD TRY 21.56M 677K USD TRY 41.76 1.31 USD TRY 43.60 1.37 USD TRY 20.63B 647.86M USD 0 -TRY 2.01 -0.06 USD
us Consensus Cloud CCSI US $35.20
+4.25
$647.61M $149.03K $33.28 $35.30 $647.61M 7.68 $4.58
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥39.68 5.85 USD
-4.15
CN¥4.39B 647.53M USD CN¥1.80M 265.09K USD CN¥39.68 5.85 USD CN¥41.48 6.12 USD CN¥4.39B 647.53M USD 0 -CN¥0.86 -0.1 USD
American Business Bank American Business Bank AMBZ US $72.75
-0.05
$647.49M $617.00 $72.73 $72.78 $647.49M 11.51 $6.32
sr Yanbu Cement Company 3060.SR SR SAR 15.41 4.11 USD
+1.65
SAR 2.43B 647.48M USD SAR 318.54K 84.98K USD SAR 15.16 4.04 USD SAR 15.47 4.13 USD SAR 2.43B 647.48M USD 21.70 SAR 0.71 0.19 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥38.24 5.64 USD
-1.11
CN¥4.39B 647.41M USD CN¥1.77M 261.5K USD CN¥37.09 5.47 USD CN¥39.14 5.77 USD CN¥4.39B 647.41M USD 38.62 CN¥0.99 0.15 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥33.57 4.95 USD
-4.87
CN¥4.39B 647.4M USD CN¥2.02M 297.41K USD CN¥32.98 4.87 USD CN¥35.50 5.24 USD CN¥4.39B 647.4M USD 32.59 CN¥1.03 0.15 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥11.96 1.76 USD
-4.4
CN¥4.39B 647.29M USD CN¥4.29M 632.81K USD CN¥11.86 1.75 USD CN¥12.58 1.86 USD CN¥4.39B 647.29M USD 74.75 CN¥0.16 0.02 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.32 0.49 USD
-2.63
CN¥4.38B 646.97M USD CN¥8.68M 1.28M USD CN¥3.31 0.49 USD CN¥3.44 0.51 USD CN¥4.38B 646.97M USD 110.66 CN¥0.03 0.004 USD
cn Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ CN CN¥22.90 3.38 USD
-0.35
CN¥4.38B 646.95M USD CN¥4.37M 644.2K USD CN¥22.42 3.31 USD CN¥23.44 3.46 USD CN¥4.38B 646.95M USD 0 -CN¥0.24 -0.03 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.54 1.26 USD
-3.06
CN¥4.38B 646.8M USD CN¥27.13M 4M USD CN¥8.34 1.23 USD CN¥8.92 1.32 USD CN¥4.38B 646.8M USD 56.93 CN¥0.15 0.02 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥11.94 1.76 USD
-1.89
CN¥4.38B 646.75M USD CN¥28.09M 4.14M USD CN¥11.53 1.7 USD CN¥12.35 1.82 USD CN¥4.38B 646.75M USD 108.54 CN¥0.11 0.02 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥4.63 0.68 USD
-2.11
CN¥4.38B 646.61M USD CN¥5.85M 863.55K USD CN¥4.61 0.68 USD CN¥4.72 0.7 USD CN¥4.38B 646.61M USD 25.72 CN¥0.18 0.03 USD
Orion Orion ORN US $15.97
+2.63
$646.45M $556.27K $15.56 $16.55 $646.45M 69.43 $0.23
Gold Reserve Gold Reserve GDRZF US $4.37
-1.35
$646.19M $40.76K $4.26 $4.41 $646.19M 0 -$0.29
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.09 0.46 USD
-1.28
CN¥4.38B 645.88M USD CN¥12.54M 1.85M USD CN¥3.07 0.45 USD CN¥3.16 0.47 USD CN¥4.38B 645.88M USD 38.62 CN¥0.08 0.01 USD
be TINC NV TINC.BR BE €11.54 13.32 USD
-1.2
€559.52M 645.87M USD €27.94K 32.25K USD €11.44 13.21 USD €11.76 13.57 USD €559.52M 645.87M USD 12.14 €0.95 1.1 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥12.93 1.91 USD
-3.15
CN¥4.38B 645.85M USD CN¥7.27M 1.07M USD CN¥12.81 1.89 USD CN¥13.96 2.06 USD CN¥4.38B 645.85M USD 0 -CN¥0.18 -0.02 USD
cn Lucky Film Company Limited 600135.SS CN CN¥7.91 1.17 USD
-3.77
CN¥4.38B 645.76M USD CN¥9.25M 1.37M USD CN¥7.90 1.17 USD CN¥8.40 1.24 USD CN¥4.38B 645.76M USD 0 -CN¥0.17 -0.02 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥31.63 4.67 USD
-3.77
CN¥4.38B 645.53M USD CN¥2.26M 333.83K USD CN¥31.45 4.64 USD CN¥32.79 4.84 USD CN¥4.38B 645.53M USD 32.27 CN¥0.98 0.14 USD
us Knight Therapeutics KHTRF US $6.57
-1.88
$645.43M $500.00 $6.57 $6.57 $645.43M 164.34 $0.04
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.91 0.58 USD
-2.74
CN¥4.37B 645.32M USD CN¥9.64M 1.42M USD CN¥3.88 0.57 USD CN¥4.03 0.59 USD CN¥4.37B 645.32M USD 0 -CN¥1.69 -0.2 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥9.08 1.34 USD
-1.3
CN¥4.37B 645.3M USD CN¥13.28M 1.96M USD CN¥8.79 1.3 USD CN¥9.28 1.37 USD CN¥4.37B 645.3M USD 0 -CN¥0.04 -0.005 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.54 0.67 USD
-2.99
CN¥4.37B 645.29M USD CN¥9.65M 1.42M USD CN¥4.45 0.66 USD CN¥4.68 0.69 USD CN¥4.37B 645.29M USD 0 -CN¥0.21 -0.03 USD
au Pantoro Gold Limited PNR.AX AU A$2.37 1.65 USD
-7.25
A$923.63M 645.22M USD A$2.39M 1.67M USD A$2.33 1.63 USD A$2.51 1.75 USD A$923.63M 645.22M USD 8.75 A$0.27 0.19 USD
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
0
SGD 860.00M 644.53M USD SGD 533.60K 399.91K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 860.00M 644.53M USD 13.59 SGD 0.05 0.04 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥22.82 3.37 USD
-9.98
CN¥4.37B 644.31M USD CN¥6.76M 997.7K USD CN¥22.82 3.37 USD CN¥25.33 3.74 USD CN¥4.37B 644.31M USD 53.06 CN¥0.43 0.06 USD
tr Net Holding A.S. NTHOL.IS TR TRY 44.98 1.41 USD
-4.54
TRY 20.51B 644.19M USD TRY 3.68M 115.72K USD TRY 44.92 1.41 USD TRY 47.36 1.49 USD TRY 20.51B 644.19M USD 12.96 TRY 3.47 0.11 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$48.25 1.53 USD
-0.21
NT$20.27B 644.05M USD NT$392.69K 12.48K USD NT$48.20 1.53 USD NT$49.15 1.56 USD NT$20.27B 644.05M USD 17.60 NT$2.74 0.09 USD
us Hyster-Yale HY US $35.94
-2.23
$643.90M $69.48K $35.87 $37.11 $643.90M 0 -$5.60
ca MTY Food Group Inc. MTY.TO CA CA$37.98 28.18 USD
+2.43
CA$867.51M 643.75M USD CA$60.92K 45.2K USD CA$37.40 27.75 USD CA$38.01 28.21 USD CA$867.51M 643.75M USD 5.64 CA$6.73 4.99 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.07 0.75 USD
-1.36
CN¥4.36B 643.74M USD CN¥7.68M 1.13M USD CN¥5.02 0.74 USD CN¥5.14 0.76 USD CN¥4.36B 643.74M USD 16.89 CN¥0.30 0.04 USD
us Ironwood Pharmaceuticals IRWD US $3.91
+1.3
$643.64M $1.68M $3.80 $4.00 $643.64M 6.30 $0.62
us Bioventus BVS US $9.50
+2.26
$643.61M $579.13K $9.35 $9.75 $643.61M 23.17 $0.41
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥14.01 2.07 USD
+5.74
CN¥4.36B 643.59M USD CN¥12.79M 1.89M USD CN¥13.33 1.97 USD CN¥14.55 2.15 USD CN¥4.36B 643.59M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.17 0.62 USD
-3.92
CN¥4.36B 643.57M USD CN¥13.04M 1.92M USD CN¥4.13 0.61 USD CN¥4.32 0.64 USD CN¥4.36B 643.57M USD 16.67 CN¥0.25 0.04 USD
Troilus Mining Troilus Mining CHXMF US $1.16
-5.22
$643.49M $8.24K $1.16 $1.21 $643.49M 0 -$0.11
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.11 0.31 USD
-6.64
CN¥4.36B 643.39M USD CN¥53.37M 7.87M USD CN¥2.10 0.31 USD CN¥2.26 0.33 USD CN¥4.36B 643.39M USD 0 -CN¥0.01 -0.001 USD
us Krispy Kreme DNUT US $3.73
+8.12
$643.05M $3.20M $3.47 $3.81 $643.05M 0 -$2.98
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.57 0.23 USD
-3.09
CN¥4.36B 642.71M USD CN¥44.91M 6.63M USD CN¥1.55 0.23 USD CN¥1.61 0.24 USD CN¥4.36B 642.71M USD 0 -CN¥0.14 -0.02 USD
us Abrdn Income Credit Strategies Fund ACP US $5.12
-0.19
$642.41M $309.12K $5.12 $5.16 $642.41M 15.51 $0.33
hk Maoyan Entertainment 1896.HK HK HK$4.47 0.57 USD
-1.76
HK$5.02B 642.29M USD HK$2.48M 317.21K USD HK$4.42 0.57 USD HK$4.69 0.6 USD HK$5.02B 642.29M USD 7.84 HK$0.57 0.07 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$2.92 0.37 USD
-0.68
HK$5.02B 642.11M USD HK$131.84K 16.86K USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$5.02B 642.11M USD 6.48 HK$0.45 0.06 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.83 1.6 USD
-3.56
CN¥4.35B 642.06M USD CN¥4.07M 600.88K USD CN¥10.76 1.59 USD CN¥11.26 1.66 USD CN¥4.35B 642.06M USD 0 -CN¥0.12 -0.01 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.60 4.07 USD
-5.32
CN¥4.35B 641.74M USD CN¥5.01M 738.72K USD CN¥27.56 4.07 USD CN¥29.59 4.37 USD CN¥4.35B 641.74M USD 0 -CN¥0.29 -0.04 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.83 2.04 USD
-1.64
CN¥4.35B 641.71M USD CN¥2.02M 297.38K USD CN¥13.77 2.03 USD CN¥14.09 2.08 USD CN¥4.35B 641.71M USD 0 -CN¥1.37 -0.2 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥21.61 3.19 USD
+18.41
CN¥4.35B 641.71M USD CN¥12.73M 1.88M USD CN¥17.23 2.54 USD CN¥21.68 3.2 USD CN¥4.35B 641.71M USD 37.91 CN¥0.57 0.08 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$34.25 1.09 USD
+0.88
NT$20.19B 641.69M USD NT$1.87M 59.29K USD NT$33.85 1.08 USD NT$34.55 1.1 USD NT$20.19B 641.69M USD 13.12 NT$2.61 0.08 USD
us Surge Energy ZPTAF US $6.40
-4.9
$641.24M $601.00 $6.39 $6.56 $641.24M 128.00 $0.05
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.06
-3.26
$640.99M $300.71K $13.03 $13.54 $640.99M 653.00 $0.02
us Franklin BSP Realty Trust FBRT US $8.32
-0.36
$640.33M $895.99K $8.25 $8.43 $640.33M 16.31 $0.51
au Karoon Energy Ltd KAR.AX AU A$1.29 0.9 USD
-5.84
A$916.59M 640.3M USD A$7.10M 4.96M USD A$1.29 0.9 USD A$1.35 0.94 USD A$916.59M 640.3M USD 5.37 A$0.24 0.17 USD
es ENCE Energía y Celulosa, S.A. ENC.MC ES €2.29 2.64 USD
+0.44
€554.65M 640.25M USD €3.95K 4.56K USD €2.28 2.63 USD €2.29 2.65 USD €554.65M 640.25M USD 0 -€0.30 -0.3 USD
no LINK Mobility Group Holding ASA LINK.OL NO NOK 23.64 2.27 USD
+0.68
NOK 6.67B 640.23M USD NOK 1.04M 99.29K USD NOK 23.10 2.22 USD NOK 23.90 2.29 USD NOK 6.67B 640.23M USD 53.72 NOK 0.44 0.04 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥10.73 1.58 USD
-2.1
CN¥4.34B 640.1M USD CN¥2.89M 426.28K USD CN¥10.67 1.57 USD CN¥11.02 1.63 USD CN¥4.34B 640.1M USD 22.35 CN¥0.48 0.07 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.92 1.61 USD
-1.27
CN¥4.34B 639.81M USD CN¥6.84M 1.01M USD CN¥10.85 1.6 USD CN¥11.33 1.67 USD CN¥4.34B 639.81M USD 47.47 CN¥0.23 0.03 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥3.28 0.48 USD
-1.5
CN¥4.34B 639.8M USD CN¥33.82M 4.99M USD CN¥3.25 0.48 USD CN¥3.34 0.49 USD CN¥4.34B 639.8M USD 0 -CN¥0.37 -0.05 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥14.75 2.18 USD
-3.66
CN¥4.33B 639.56M USD CN¥6.29M 928.08K USD CN¥14.66 2.16 USD CN¥15.32 2.26 USD CN¥4.33B 639.56M USD 0 -CN¥0.25 -0.03 USD
us Kura Sushi USA KRUS US $52.64
+11.86
$639.46M $398.58K $47.28 $52.84 $639.46M 0 -$0.15
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥49.17 7.25 USD
-0.47
CN¥4.33B 639.37M USD CN¥1.80M 266.07K USD CN¥47.21 6.97 USD CN¥50.83 7.5 USD CN¥4.33B 639.37M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.59 0.82 USD
+0.72
CN¥4.33B 639.14M USD CN¥11.28M 1.66M USD CN¥5.41 0.8 USD CN¥5.76 0.85 USD CN¥4.33B 639.14M USD 559.00 CN¥0.01 0.001 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥7.70 1.14 USD
+0.52
CN¥4.33B 638.81M USD CN¥6.65M 981.27K USD CN¥7.46 1.1 USD CN¥7.76 1.14 USD CN¥4.33B 638.81M USD 51.33 CN¥0.15 0.02 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.58 0.97 USD
+0.92
CN¥4.33B 638.63M USD CN¥14.73M 2.17M USD CN¥6.39 0.94 USD CN¥6.77 1 USD CN¥4.33B 638.63M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥25.67 3.79 USD
-4.22
CN¥4.33B 638.53M USD CN¥3.86M 569.83K USD CN¥25.45 3.76 USD CN¥27.37 4.04 USD CN¥4.33B 638.53M USD 0 -CN¥0.03 -0.004 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥6.13 0.9 USD
-2.54
CN¥4.33B 638.49M USD CN¥7.33M 1.08M USD CN¥6.09 0.9 USD CN¥6.29 0.93 USD CN¥4.33B 638.49M USD 0 -CN¥0.08 -0.01 USD
my AEON Credit Service (M) Berhad 5139.KL MY MYR 5.88 1.25 USD
0
MYR 3.00B 638.4M USD MYR 74.20K 15.78K USD MYR 5.86 1.25 USD MYR 5.94 1.26 USD MYR 3.00B 638.4M USD 7.73 MYR 0.76 0.16 USD
in Jamna Auto Industries Limited JAMNAAUTO.NS IN ₹131.80 1.59 USD
-0.48
₹52.72B 637.8M USD ₹657.85K 7.96K USD ₹131.45 1.59 USD ₹134.00 1.62 USD ₹52.72B 637.8M USD 22.84 ₹5.77 0.07 USD
au Core Lithium Ltd CXO.AX AU A$0.28 0.2 USD
-4.41
A$912.78M 637.64M USD A$10.10M 7.05M USD A$0.28 0.19 USD A$0.29 0.2 USD A$912.78M 637.64M USD 0 -A$0.01 -0.006 USD
in Thomas Cook (India) Limited THOMASCOOK.NS IN ₹111.51 1.35 USD
+1.4
₹52.69B 637.48M USD ₹950.26K 11.5K USD ₹110.29 1.33 USD ₹113.90 1.38 USD ₹52.69B 637.48M USD 23.82 ₹4.68 0.06 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥32.95 4.86 USD
-2.49
CN¥4.32B 637.33M USD CN¥1.04M 153.41K USD CN¥32.60 4.81 USD CN¥33.92 5 USD CN¥4.32B 637.33M USD 0 -CN¥0.50 -0.07 USD
th AP (Thailand) Public Company Limited AP.BK TH THB 7.20 0.2 USD
-0.69
THB 22.65B 637.32M USD THB 9.65M 271.53K USD THB 7.10 0.2 USD THB 7.25 0.2 USD THB 22.65B 637.32M USD 5.17 THB 1.39 0.04 USD
Village Super Market Village Super Market VLGEA US $43.02
+2.33
$637.10M $52.95K $41.82 $43.24 $637.10M 11.72 $3.67
cn Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ CN CN¥20.31 3 USD
+0.99
CN¥4.32B 636.73M USD CN¥18.53M 2.73M USD CN¥19.72 2.91 USD CN¥21.07 3.11 USD CN¥4.32B 636.73M USD 0 -CN¥0.21 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency