Pagina di risultati 115 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $24.5 6.54 USD |
+2.17
|
$2.29B 610.02M USD | $65.18K 17.39K USD | $23.82 6.35 USD | $24.6 6.56 USD | $2.29B 610.02M USD | 84.48 | $0.29 0.08 USD | |
| Portillo's PTLO | $9.9 — |
-0.5
|
$609.96M — | $603.96K — | $9.81 — | $10 — | $609.96M — | 24.14 | $0.41 — | |
| Belships ASA BELCO.OL | $25.15 2.41 USD |
-0.59
|
$6.36B 609.82M USD | $241.87K 23.2K USD | $24.9 2.39 USD | $25.45 2.44 USD | $6.36B 609.82M USD | 10.52 | $2.39 0.23 USD | |
| Quest Holdings S.A. QUEST.AT | $5.26 5.75 USD |
+2.14
|
$557.85M 609.8M USD | $2.81K 3.07K USD | $5.19 5.67 USD | $5.26 5.75 USD | $557.85M 609.8M USD | 12.82 | $0.41 0.45 USD | |
| RENOVA, Inc. 9519.T | $994 6.71 USD |
-1.49
|
$90.33B 609.77M USD | $844K 5.7K USD | $988 6.67 USD | $1,014 6.84 USD | $90.33B 609.77M USD | 8.87 | $112 0.76 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.27 2.26 USD |
-0.85
|
$4.38B 609.69M USD | $4.61M 640.55K USD | $16.2 2.25 USD | $16.68 2.32 USD | $4.38B 609.69M USD | 29.58 | $0.55 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $52.55 1.65 USD |
-3.22
|
$19.4B 609.37M USD | $3.02M 94.86K USD | $51.95 1.63 USD | $55.15 1.73 USD | $19.4B 609.37M USD | 92.19 | $0.57 0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.2 1.14 USD |
-0.36
|
$4.38B 609.21M USD | $1.06M 147.86K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.38B 609.21M USD | 20.50 | $0.4 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.77 0.66 USD |
+0.63
|
$4.38B 608.82M USD | $6.28M 873.43K USD | $4.7 0.65 USD | $4.84 0.67 USD | $4.38B 608.82M USD | 31.80 | $0.15 0.02 USD | |
| Phathom Pharmaceuticals PHAT | $10.4 — |
+1.76
|
$608.77M — | $405.93K — | $9.88 — | $10.45 — | $608.77M — | 0 | -$4.46 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.85 6.38 USD |
+3.01
|
$4.38B 608.63M USD | $2.72M 377.91K USD | $44.03 6.12 USD | $46.49 6.46 USD | $4.38B 608.63M USD | 42.45 | $1.08 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $68.9 2.19 USD |
-1.01
|
$19.15B 608.52M USD | $1.51M 47.85K USD | $68.9 2.19 USD | $69.8 2.22 USD | $19.15B 608.52M USD | 11.83 | $5.82 0.18 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $10.94 1.52 USD |
-1
|
$4.38B 608.47M USD | $718.91K 99.96K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.38B 608.47M USD | 18.54 | $0.59 0.08 USD | |
| Klöckner & Co SE KCO.DE | $5.58 6.1 USD |
+0.54
|
$556.6M 608.44M USD | $24.15K 26.4K USD | $5.51 6.02 USD | $5.6 6.12 USD | $556.6M 608.44M USD | 0 | -$0.32 -0.3 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.13 1.27 USD |
-0.98
|
$4.38B 608.41M USD | $11.98M 1.67M USD | $9.11 1.27 USD | $9.45 1.31 USD | $4.38B 608.41M USD | 0 | -$0.41 -0.05 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.42 0.31 USD |
-0.41
|
$4.76B 608.07M USD | $243K 31.07K USD | $2.42 0.31 USD | $2.46 0.31 USD | $4.76B 608.07M USD | 0 | -$0.24 -0.03 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.27 2.21 USD |
-0.12
|
$2.28B 608.05M USD | $212.41K 56.67K USD | $8.25 2.2 USD | $8.34 2.22 USD | $2.28B 608.05M USD | 30.62 | $0.27 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.39 0.61 USD |
+0.69
|
$4.37B 607.62M USD | $9.39M 1.31M USD | $4.33 0.6 USD | $4.5 0.63 USD | $4.37B 607.62M USD | 73.16 | $0.06 0.008 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.61 3.42 USD |
+0.22
|
$818.82M 607.61M USD | $340.99K 253.03K USD | $4.58 3.39 USD | $4.69 3.48 USD | $818.82M 607.61M USD | 17.07 | $0.27 0.2 USD | |
| Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
+1.63
|
$4.75B 607.54M USD | $581K 74.29K USD | $6.7 0.86 USD | $6.9 0.88 USD | $4.75B 607.54M USD | 0 | -$0.63 -0.08 USD | |
| Pediatrix Medical MD | $7.22 — |
-6.23
|
$607.54M — | $976.95K — | $7.15 — | $7.7 — | $607.54M — | 0 | -$0.12 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.48 1.87 USD |
+6.23
|
$4.37B 607.52M USD | $9.61M 1.34M USD | $12.7 1.77 USD | $13.87 1.93 USD | $4.37B 607.52M USD | 25.43 | $0.53 0.07 USD | |
| Pollard Banknote Limited PBL.TO | $30.25 22.45 USD |
-4.72
|
$818.42M 607.32M USD | $166.9K 123.85K USD | $29.89 22.18 USD | $32.19 23.89 USD | $818.42M 607.32M USD | 24.59 | $1.23 0.91 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.52 1.32 USD |
+1.82
|
$4.37B 607.31M USD | $6.96M 968.02K USD | $9.26 1.29 USD | $9.7 1.35 USD | $4.37B 607.31M USD | 0 | -$0.08 -0.01 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $1.98M 2.17M USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 36.54 | $0.75 0.82 USD | |
| HBT Financial HBT | $19.22 — |
+0.52
|
$607.19M — | $6.19K — | $19.18 — | $19.23 — | $607.19M — | 8.54 | $2.25 — | |
| Dream Unlimited Corp. DRM.TO | $19.4 14.4 USD |
+3.58
|
$818.16M 607.12M USD | $40.98K 30.41K USD | $18.67 13.85 USD | $19.45 14.43 USD | $818.16M 607.12M USD | 0 | -$3.32 -2.4 USD | |
| Linklogis Inc. 9959.HK | $2.17 0.28 USD |
+3.33
|
$4.75B 606.99M USD | $36.11M 4.62M USD | $2.06 0.26 USD | $2.19 0.28 USD | $4.75B 606.99M USD | 0 | -$0.22 -0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $289 9.18 USD |
+8.44
|
$19.1B 606.93M USD | $4.14M 131.49K USD | $273 8.67 USD | $292.5 9.29 USD | $19.1B 606.93M USD | 28.30 | $10.21 0.32 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.75 1.49 USD |
+1.51
|
$4.36B 606.91M USD | $9.24M 1.29M USD | $10.51 1.46 USD | $11.05 1.54 USD | $4.36B 606.91M USD | 89.58 | $0.12 0.02 USD | |
| C&A Modas S.A. CEAB3.SA | $9.82 1.99 USD |
+3.04
|
$2.99B 606.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 606.9M USD | 15.10 | $0.65 0.13 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $0.9499 0.12 USD |
+1.06
|
$4.75B 606.83M USD | $1.38M 176.17K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $4.75B 606.83M USD | 23.75 | $0.04 0.005 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.55 3.41 USD |
+3.54
|
$4.36B 606.75M USD | $5.32M 739.95K USD | $23.55 3.27 USD | $25 3.48 USD | $4.36B 606.75M USD | 24.79 | $0.99 0.14 USD | |
| Dye & Durham Limited DND.TO | $12.22 9.07 USD |
+4.89
|
$817.52M 606.65M USD | $87.51K 64.93K USD | $11.61 8.62 USD | $12.34 9.16 USD | $817.52M 606.65M USD | 0 | -$2.71 -2.01 USD | |
| AdvanSix ASIX | $22.62 — |
-0.31
|
$606.64M — | $109.56K — | $22.2 — | $22.84 — | $606.64M — | 282.75 | $0.08 — | |
| Heritage Financial HFWA | $17.48 — |
+1.81
|
$606.38M — | $205.83K — | $16.97 — | $17.57 — | $606.38M — | 13.14 | $1.33 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.51 3.55 USD |
+0.43
|
$4.36B 606.34M USD | $1.8M 249.93K USD | $25.09 3.49 USD | $25.83 3.59 USD | $4.36B 606.34M USD | 35.92 | $0.71 0.1 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.25 0.45 USD |
-0.31
|
$4.35B 605.53M USD | $5.96M 828.91K USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.35B 605.53M USD | 17.10 | $0.19 0.03 USD | |
| 1-800-FLOWERS.COM FLWS | $9.43 — |
-0.84
|
$605.5M — | $166.42K — | $9.26 — | $9.54 — | $605.5M — | 0 | -$0.12 — | |
| ADS-TEC Energy ADSE | $11.97 — |
+5.28
|
$605.5M — | $375.81K — | $11.08 — | $11.97 — | $605.5M — | 0 | -$1.21 — | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.67 2.87 USD |
+1.22
|
$4.35B 605.46M USD | $575.14K 79.97K USD | $20.27 2.82 USD | $21 2.92 USD | $4.35B 605.46M USD | 21.09 | $0.98 0.14 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.96 2.64 USD |
+0.85
|
$4.35B 605.37M USD | $1.1M 152.33K USD | $18.8 2.61 USD | $19.2 2.67 USD | $4.35B 605.37M USD | 36.46 | $0.52 0.07 USD | |
| Life & Banc Split Corp. LBS.TO | $7.55 5.6 USD |
+0.13
|
$815.51M 605.16M USD | $70.61K 52.39K USD | $7.52 5.58 USD | $7.55 5.6 USD | $815.51M 605.16M USD | 5.06 | $1.49 1.11 USD | |
| Tiptree TIPT | $16.45 — |
+2.62
|
$605.12M — | $53.36K — | $16.07 — | $16.45 — | $605.12M — | 28.36 | $0.58 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | $10.41 1.45 USD |
-14.88
|
$4.35B 605.09M USD | $75.91M 10.56M USD | $10.38 1.44 USD | $11.8 1.64 USD | $4.35B 605.09M USD | 0 | -$0.34 -0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $63.9 2.03 USD |
-0.62
|
$19.04B 605M USD | $849.59K 27K USD | $63.9 2.03 USD | $64.5 2.05 USD | $19.04B 605M USD | 24.38 | $2.62 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.33 3.52 USD |
+0.96
|
$4.35B 605M USD | $2.59M 359.51K USD | $25 3.48 USD | $25.87 3.6 USD | $4.35B 605M USD | 20.76 | $1.22 0.17 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.32 0.6 USD |
-0.69
|
$4.35B 604.94M USD | $6.91M 960.89K USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.35B 604.94M USD | 0 | -$0.59 -0.08 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.11 0.4 USD |
0
|
$4.73B 604.88M USD | $507K 64.83K USD | $3.09 0.4 USD | $3.16 0.4 USD | $4.73B 604.88M USD | 9.14 | $0.34 0.04 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.59 — |
+1.35
|
$604.79M — | $50.06K — | $22.32 — | $22.59 — | $604.79M — | 0 | -$0.62 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.37 — |
+0.35
|
$604.71M — | $49.64K — | $11.33 — | $11.39 — | $604.71M — | 25.84 | $0.44 — | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.24 0.87 USD |
+0.16
|
$4.35B 604.43M USD | $7.87M 1.09M USD | $6.14 0.85 USD | $6.36 0.88 USD | $4.35B 604.43M USD | 312.00 | $0.02 0.002 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.33 0.18 USD |
+0.76
|
$4.35B 604.43M USD | $10.35M 1.44M USD | $1.32 0.18 USD | $1.34 0.19 USD | $4.35B 604.43M USD | 0 | $0 0 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.23 2.48 USD |
+0.74
|
$2.98B 604.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 604.18M USD | 15.09 | $0.81 0.16 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.89 0.5 USD |
+3.46
|
$4.72B 604.04M USD | $970K 124.03K USD | $3.75 0.48 USD | $3.9 0.5 USD | $4.72B 604.04M USD | 3.74 | $1.04 0.13 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9799 0.13 USD |
0
|
$4.72B 603.86M USD | $1.93M 246.77K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $4.72B 603.86M USD | 0 | -$0.01 -0.001 USD | |
| Snowline Gold SNWGF | $3.84 — |
+0.79
|
$603.75M — | $200 — | $3.84 — | $3.84 — | $603.75M — | 0 | -$0.13 — | |
| Lithium Americas LAC | $2.78 — |
+2.58
|
$603.73M — | $5.19M — | $2.64 — | $2.82 — | $603.73M — | 0 | -$0.05 — | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.31 1.29 USD |
0
|
$4.34B 603.71M USD | $6.5M 903.86K USD | $9.2 1.28 USD | $9.42 1.31 USD | $4.34B 603.71M USD | 12.93 | $0.72 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $8.81 1.22 USD |
-0.56
|
$4.34B 603.7M USD | $2.1M 292.13K USD | $8.79 1.22 USD | $8.95 1.24 USD | $4.34B 603.7M USD | 10.48 | $0.84 0.12 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.15 1.97 USD |
+1.8
|
$4.34B 603.66M USD | $19.1M 2.66M USD | $13.51 1.88 USD | $14.5 2.02 USD | $4.34B 603.66M USD | 48.79 | $0.29 0.04 USD | |
| NORMA Group SE NOEJ.DE | $17.32 18.93 USD |
-0.46
|
$551.86M 603.25M USD | $1.09K 1.19K USD | $17.32 18.93 USD | $17.34 18.95 USD | $551.86M 603.25M USD | 19.46 | $0.89 0.97 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.44 0.06 USD |
+2.35
|
$4.72B 603.13M USD | $60.19M 7.7M USD | $0.4 0.05 USD | $0.4699 0.06 USD | $4.72B 603.13M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $5.9 0.82 USD |
+0.85
|
$4.34B 603.05M USD | $3.69M 513.07K USD | $5.85 0.81 USD | $5.97 0.83 USD | $4.34B 603.05M USD | 15.94 | $0.37 0.05 USD | |
| Kitron ASA KIT.OL | $31.6 3.03 USD |
+1.87
|
$6.29B 602.98M USD | $908.51K 87.15K USD | $30 2.88 USD | $31.78 3.05 USD | $6.29B 602.98M USD | 10.67 | $2.96 0.28 USD | |
| Velocity Financial VEL | $18.28 — |
+2.07
|
$602.98M — | $11.74K — | $18.07 — | $18.46 — | $602.98M — | 10.75 | $1.7 — | |
| BigCommerce BIGC | $7.8 — |
+2.63
|
$602.74M — | $362.71K — | $7.6 — | $7.81 — | $602.74M — | 0 | -$0.64 — | |
| Axway Software SA AXW.PA | $26.2 28.64 USD |
+0.77
|
$551.12M 602.45M USD | $204 223 USD | $26.1 28.53 USD | $26.2 28.64 USD | $551.12M 602.45M USD | 15.78 | $1.66 1.81 USD | |
| Coveo Solutions Inc. CVO.TO | $7.9 5.86 USD |
-0.38
|
$811.83M 602.42M USD | $84.59K 62.77K USD | $7.8 5.79 USD | $7.95 5.9 USD | $811.83M 602.42M USD | 0 | -$0.31 -0.2 USD | |
| Coastal Financial CCB | $44.87 — |
+2.12
|
$602.13M — | $42.74K — | $43.68 — | $44.88 — | $602.13M — | 15.68 | $2.86 — | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
+2.88
|
$4.33B 602.09M USD | $9.5M 1.32M USD | $12.67 1.76 USD | $13.46 1.87 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.33 3.24 USD |
+0.56
|
$4.33B 602.04M USD | $911K 126.67K USD | $22.87 3.18 USD | $23.58 3.28 USD | $4.33B 602.04M USD | 17.67 | $1.32 0.18 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.51 1.18 USD |
+3.28
|
$4.33B 602M USD | $3.43M 477.44K USD | $8.21 1.14 USD | $8.62 1.2 USD | $4.33B 602M USD | 77.36 | $0.11 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
+1.85
|
$909.33M 601.84M USD | $7.84K 5.19K USD | $0.54 0.36 USD | $0.55 0.36 USD | $909.33M 601.84M USD | 11.00 | $0.05 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.74 1.08 USD |
+0.78
|
$4.33B 601.78M USD | $2.3M 320.01K USD | $7.66 1.07 USD | $7.85 1.09 USD | $4.33B 601.78M USD | 10.18 | $0.76 0.11 USD | |
| European Wax Center EWCZ | $9.89 — |
-4.07
|
$601.61M — | $704.26K — | $9.65 — | $10.72 — | $601.61M — | 39.56 | $0.25 — | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $619 4.18 USD |
-0.96
|
$89.11B 601.5M USD | $462.7K 3.12K USD | $618 4.17 USD | $632 4.27 USD | $89.11B 601.5M USD | 18.75 | $33 0.22 USD | |
| Sky Harbour SKYH | $9 — |
+1.12
|
$601.48M — | $106.75K — | $8.82 — | $9.53 — | $601.48M — | 0 | -$1.35 — | |
| Fulgent Genetics FLGT | $20.1 — |
-1.28
|
$601.48M — | $195.37K — | $19.94 — | $20.43 — | $601.48M — | 0 | -$5.56 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.09 1.4 USD |
0
|
$4.33B 601.46M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $10.29 1.43 USD | $4.33B 601.46M USD | 34.79 | $0.29 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.04 1.03 USD |
+1.01
|
$4.7B 601.39M USD | $1.89M 242.08K USD | $7.95 1.02 USD | $8.09 1.03 USD | $4.7B 601.39M USD | 22.97 | $0.35 0.04 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.1 2.42 USD |
-0.13
|
$18.92B 601.26M USD | $406.21K 12.91K USD | $76.1 2.42 USD | $76.6 2.43 USD | $18.92B 601.26M USD | 16.19 | $4.7 0.15 USD | |
| WealthNavi Inc. 7342.T | $1,508 10.18 USD |
-5.63
|
$89.06B 601.15M USD | $1.79M 12.08K USD | $1,508 10.18 USD | $1,592 10.75 USD | $89.06B 601.15M USD | 262.26 | $5.75 0.04 USD | |
| The Hain Celestial HAIN | $6.69 — |
-0.45
|
$601.06M — | $612.6K — | $6.64 — | $6.75 — | $601.06M — | 0 | -$1.01 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $40.5 1.29 USD |
+0.62
|
$18.91B 600.98M USD | $285.55K 9.07K USD | $40.15 1.28 USD | $40.7 1.29 USD | $18.91B 600.98M USD | 11.09 | $3.65 0.12 USD | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $46K 5.88K USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| Stratec SE SBS.DE | $45.2 49.41 USD |
+0.22
|
$549.45M 600.62M USD | $1.41K 1.54K USD | $44.75 48.92 USD | $45.2 49.41 USD | $549.45M 600.62M USD | 45.20 | $1 1.09 USD | |
| Standard Motor Products SMP | $27.53 — |
-0.11
|
$600.56M — | $152.36K — | $27.25 — | $27.73 — | $600.56M — | 10.12 | $2.72 — | |
| Cloetta AB (publ) 0N7X.IL | $20.44 2 USD |
-0.92
|
$6.15B 600.34M USD | $3.27K 319.19 USD | $20.42 1.99 USD | $20.52 2 USD | $6.15B 600.34M USD | 15.60 | $1.31 0.13 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $31.29M 2K USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.95 2.36 USD |
+3.8
|
$4.32B 600.26M USD | $18.69M 2.6M USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.32B 600.26M USD | 36.84 | $0.46 0.06 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.56 0.71 USD |
+2.58
|
$4.69B 600.24M USD | $2.46M 314.03K USD | $5.41 0.69 USD | $5.59 0.71 USD | $4.69B 600.24M USD | 5.29 | $1.05 0.13 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.77 1.5 USD |
-0.09
|
$4.32B 600.15M USD | $17.01M 2.37M USD | $10.47 1.46 USD | $11.04 1.54 USD | $4.32B 600.15M USD | 37.13 | $0.29 0.04 USD | |
| Similarweb SMWB | $7.63 — |
+1.6
|
$600.11M — | $84.55K — | $7.46 — | $7.73 — | $600.11M — | 0 | -$0.26 — | |
| Nanosonics Limited NAN.AX | $2.99 1.98 USD |
+1.36
|
$905.96M 599.62M USD | $1.19M 784.63K USD | $2.96 1.96 USD | $3.04 2.01 USD | $905.96M 599.62M USD | 59.79 | $0.05 0.03 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.17 1.41 USD |
+2.01
|
$4.31B 599.56M USD | $4.76M 661.36K USD | $9.98 1.39 USD | $10.25 1.43 USD | $4.31B 599.56M USD | 13.38 | $0.76 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $408.68K 270.49K USD | $1.21 0.8 USD | $1.22 0.81 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2.82 — |
+1.84
|
$599.32M — | $35 — | $2.82 — | $2.82 — | $599.32M — | 0 | -$0.5 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.21 1.46 USD |
+0.91
|
$905.37M 599.23M USD | $180.34K 119.36K USD | $2.21 1.46 USD | $2.26 1.5 USD | $905.37M 599.23M USD | 10.04 | $0.22 0.15 USD | |
| Frasers Hospitality Trust ACV.SI | $0.4199 0.31 USD |
0
|
$799.32M 599.05M USD | $144.9K 108.6K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $799.32M 599.05M USD | 10.37 | $0.04 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||