Pagina di risultati 115 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥4.06B 599.21M USD | CN¥9.68M 1.43M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥4.06B 599.21M USD | 72.55 | CN¥0.09 0.01 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$206.00 6.55 USD |
+3.52
|
NT$18.86B 599.21M USD | NT$2.21M 70.09K USD | NT$187.50 5.96 USD | NT$209.00 6.64 USD | NT$18.86B 599.21M USD | 67.10 | NT$3.07 0.1 USD | ||
Shattuck Labs
STTK
US
|
$5.97 — |
+5.48
|
$599.17M — | $1.05M — | $5.55 — | $6.02 — | $599.17M — | 0 | -$0.47 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.26 — |
+1.26
|
$598.86M — | $119.22K — | $11.13 — | $11.31 — | $598.86M — | 11.37 | $0.99 — | ||
NORMA Group SE
0P38.IL
GB
|
€15.02 17.34 USD |
-1.18
|
€518.77M 598.84M USD | €0.00 0 USD | €15.02 17.34 USD | €15.02 17.34 USD | €518.77M 598.84M USD | 15.64 | €0.96 1.11 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.06 1.04 USD |
-3.42
|
CN¥4.06B 598.34M USD | CN¥19.13M 2.82M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥4.06B 598.34M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥4.06B 598.32M USD | CN¥2.32M 342.38K USD | CN¥7.96 1.17 USD | CN¥8.22 1.21 USD | CN¥4.06B 598.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.59 0.71 USD |
+0.36
|
HK$4.68B 598.32M USD | HK$661.15K 84.54K USD | HK$5.58 0.71 USD | HK$5.63 0.72 USD | HK$4.68B 598.32M USD | 13.00 | HK$0.43 0.05 USD | ||
Fulgent Genetics
FLGT
US
|
$21.74 — |
+4.42
|
$598.18M — | $253.94K — | $20.82 — | $21.79 — | $598.18M — | 0 | -$2.82 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.51 1.26 USD |
+1.19
|
CN¥4.05B 598.12M USD | CN¥9.48M 1.4M USD | CN¥8.34 1.23 USD | CN¥8.60 1.27 USD | CN¥4.05B 598.12M USD | 77.36 | CN¥0.11 0.02 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.58 0.38 USD |
-3.37
|
CN¥4.05B 597.94M USD | CN¥40.55M 5.98M USD | CN¥2.55 0.38 USD | CN¥2.70 0.4 USD | CN¥4.05B 597.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥30.91 4.56 USD |
-0.87
|
CN¥4.05B 597.87M USD | CN¥439.01K 64.78K USD | CN¥30.56 4.51 USD | CN¥31.16 4.6 USD | CN¥4.05B 597.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥4.05B 597.82M USD | CN¥8.22M 1.21M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥4.05B 597.82M USD | 43.41 | CN¥0.12 0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥30.69 4.53 USD |
-2.26
|
CN¥4.05B 597.72M USD | CN¥926.21K 136.66K USD | CN¥30.20 4.46 USD | CN¥31.60 4.66 USD | CN¥4.05B 597.72M USD | 23.97 | CN¥1.28 0.19 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.75 1.73 USD |
-3.61
|
CN¥4.05B 597.61M USD | CN¥12.40M 1.83M USD | CN¥11.72 1.73 USD | CN¥12.11 1.79 USD | CN¥4.05B 597.61M USD | 22.59 | CN¥0.52 0.08 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.93 1.05 USD |
-1.26
|
SAR 2.24B 597.33M USD | SAR 2.51M 669.25K USD | SAR 3.90 1.04 USD | SAR 4.00 1.07 USD | SAR 2.24B 597.33M USD | 7.14 | SAR 0.55 0.15 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 59.75 5.83 USD |
+0.76
|
SEK 6.12B 597.23M USD | SEK 99.45K 9.71K USD | SEK 59.45 5.8 USD | SEK 60.00 5.86 USD | SEK 6.12B 597.23M USD | 14.97 | SEK 3.99 0.39 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.18 17.52 USD |
-0.13
|
€517.34M 597.19M USD | €15.62K 18.03K USD | €14.92 17.22 USD | €15.30 17.66 USD | €517.34M 597.19M USD | 0 | -€2.03 -2.3 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.41 1.39 USD |
-0.63
|
CN¥4.05B 597.08M USD | CN¥3.83M 565.43K USD | CN¥9.37 1.38 USD | CN¥9.51 1.4 USD | CN¥4.05B 597.08M USD | 94.09 | CN¥0.10 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.19 1.06 USD |
-2.44
|
CN¥4.05B 597.03M USD | CN¥16.21M 2.39M USD | CN¥7.14 1.05 USD | CN¥7.58 1.12 USD | CN¥4.05B 597.03M USD | 239.66 | CN¥0.03 0.004 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$126.75 25.69 USD |
+3.05
|
R$2.95B 596.99M USD | R$76.91K 15.59K USD | R$123.39 25.01 USD | R$126.99 25.74 USD | R$2.95B 596.99M USD | 6337.50 | R$0.02 0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥4.04B 596.61M USD | CN¥22.47M 3.32M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.04B 596.61M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$176.50 5.61 USD |
+6.97
|
NT$18.77B 596.5M USD | NT$1.23M 39.04K USD | NT$168.00 5.34 USD | NT$178.50 5.67 USD | NT$18.77B 596.5M USD | 20.21 | NT$8.73 0.28 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 11.96 1.17 USD |
+0.67
|
SEK 6.11B 596.33M USD | SEK 133.66K 13.05K USD | SEK 11.88 1.16 USD | SEK 11.98 1.17 USD | SEK 6.11B 596.33M USD | 7.47 | SEK 1.60 0.16 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.56 1.41 USD |
+1.06
|
CN¥4.04B 595.96M USD | CN¥3.39M 500.82K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥4.04B 595.96M USD | 59.75 | CN¥0.16 0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.03 2.22 USD |
-1.38
|
CN¥4.04B 595.83M USD | CN¥4.93M 726.75K USD | CN¥15.03 2.22 USD | CN¥15.57 2.3 USD | CN¥4.04B 595.83M USD | 51.82 | CN¥0.29 0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥4.04B 595.81M USD | CN¥23.90M 3.53M USD | CN¥6.32 0.93 USD | CN¥6.54 0.96 USD | CN¥4.04B 595.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.85 1.99 USD |
+0.35
|
A$852.63M 595.62M USD | A$796.89K 556.68K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$852.63M 595.62M USD | 47.50 | A$0.06 0.04 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥20.02 2.95 USD |
-4.76
|
CN¥4.04B 595.56M USD | CN¥4.34M 640.56K USD | CN¥20.00 2.95 USD | CN¥20.91 3.09 USD | CN¥4.04B 595.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
Miller Industries
MLR
US
|
$52.46 — |
-0.64
|
$595.54M — | $27.30K — | $52.34 — | $53.98 — | $595.54M — | 41.96 | $1.25 — | ||
Tron
TRON
US
|
$1.25 — |
+1.21
|
$595.35M — | $276.13K — | $1.25 — | $1.30 — | $595.35M — | 0 | -$0.25 — | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.76 1.18 USD |
+0.3
|
₹49.21B 595.34M USD | ₹112.38K 1.36K USD | ₹97.05 1.17 USD | ₹99.35 1.2 USD | ₹49.21B 595.34M USD | 36.20 | ₹2.70 0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.65 2.31 USD |
-1.26
|
CN¥4.03B 594.83M USD | CN¥1.06M 155.69K USD | CN¥15.63 2.31 USD | CN¥15.96 2.35 USD | CN¥4.03B 594.83M USD | 12.32 | CN¥1.27 0.19 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.67 1.17 USD |
-0.89
|
A$851.07M 594.53M USD | A$185.48K 129.57K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$851.07M 594.53M USD | 16.69 | A$0.10 0.07 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.99 1.03 USD |
-2.65
|
CN¥4.03B 594.27M USD | CN¥8.30M 1.22M USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥4.03B 594.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥4.03B 594.13M USD | CN¥3.23M 476.01K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥4.03B 594.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.75 0.56 USD |
+0.57
|
NT$18.70B 594.06M USD | NT$614.99K 19.54K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$18.70B 594.06M USD | 25.00 | NT$0.71 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥22.46 3.31 USD |
-2.31
|
CN¥4.02B 593.85M USD | CN¥775.90K 114.48K USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥4.02B 593.85M USD | 34.55 | CN¥0.65 0.1 USD | ||
Weave Communications
WEAV
US
|
$7.38 — |
-0.14
|
$593.72M — | $3.38M — | $7.37 — | $7.39 — | $593.72M — | 0 | -$0.26 — | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.78 0.41 USD |
-3.47
|
CN¥4.02B 593.54M USD | CN¥34.29M 5.06M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥4.02B 593.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.15 2.68 USD |
-3.1
|
CN¥4.02B 593.4M USD | CN¥4.33M 638.53K USD | CN¥18.13 2.68 USD | CN¥18.74 2.77 USD | CN¥4.02B 593.4M USD | 16.96 | CN¥1.07 0.16 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.93 1.47 USD |
+0.1
|
CN¥4.02B 593.39M USD | CN¥5.77M 851.91K USD | CN¥9.89 1.46 USD | CN¥10.36 1.53 USD | CN¥4.02B 593.39M USD | 0 | -CN¥0.75 -0.1 USD | ||
TINC NV
TINC.BR
BE
|
€10.60 12.24 USD |
-0.19
|
€513.94M 593.26M USD | €9.38K 10.83K USD | €10.56 12.19 USD | €10.62 12.26 USD | €513.94M 593.26M USD | 10.81 | €0.98 1.13 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.21 — |
+0.37
|
$592.96M — | $229.81K — | $8.13 — | $8.24 — | $592.96M — | 19.54 | $0.42 — | ||
Taiwan Fund
TWN
US
|
$103.25 — |
+1.31
|
$592.87M — | $4.29K — | $101.28 — | $103.75 — | $592.87M — | 2.68 | $38.39 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.72 10.07 USD |
+1.4
|
€513.59M 592.86M USD | €27.52K 31.76K USD | €8.60 9.93 USD | €8.72 10.07 USD | €513.59M 592.86M USD | 6.86 | €1.27 1.47 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.77 0.41 USD |
-3.82
|
CN¥4.02B 592.55M USD | CN¥17.70M 2.61M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥4.02B 592.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$12.04 — |
+1.26
|
$592.19M — | $158.57K — | $11.90 — | $12.08 — | $592.19M — | 4.72 | $2.55 — | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$18.63B 591.93M USD | NT$2.18M 69.42K USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$18.63B 591.93M USD | 5.32 | NT$7.56 0.24 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.51 0.53 USD |
-2.33
|
MYR 2.78B 591.91M USD | MYR 527.40K 112.14K USD | MYR 2.50 0.53 USD | MYR 2.57 0.55 USD | MYR 2.78B 591.91M USD | 4.92 | MYR 0.51 0.11 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.77 1.29 USD |
-6
|
CN¥4.01B 591.77M USD | CN¥34.69M 5.12M USD | CN¥8.77 1.29 USD | CN¥9.39 1.39 USD | CN¥4.01B 591.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥4.01B 591.63M USD | CN¥55.52M 8.19M USD | CN¥4.01 0.59 USD | CN¥4.19 0.62 USD | CN¥4.01B 591.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.32 1.52 USD |
-3.64
|
CN¥4.01B 591.59M USD | CN¥12.36M 1.82M USD | CN¥10.30 1.52 USD | CN¥10.77 1.59 USD | CN¥4.01B 591.59M USD | 14.95 | CN¥0.69 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.93
|
NT$18.61B 591.31M USD | NT$540.97K 17.19K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥4.01B 591.17M USD | CN¥13.94M 2.06M USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥4.01B 591.17M USD | 31.58 | CN¥0.24 0.04 USD | ||
IBEX
IBEX
US
|
$44.52 — |
+0.27
|
$591.16M — | $67.68K — | $44.21 — | $45.02 — | $591.16M — | 14.22 | $3.13 — | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$115.50 3.67 USD |
+4.52
|
NT$18.60B 591.16M USD | NT$3.03M 96.24K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$18.60B 591.16M USD | 50.88 | NT$2.27 0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.72M 86.4K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 5.57M 156.69K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 28.26 | THB 0.23 0.006 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$846.13M 591.08M USD | A$248.41K 173.53K USD | A$2.27 1.58 USD | A$2.29 1.6 USD | A$846.13M 591.08M USD | 9.50 | A$0.24 0.17 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹209.66 2.54 USD |
+1.18
|
₹48.84B 590.89M USD | ₹1.13M 13.71K USD | ₹205.50 2.49 USD | ₹216.00 2.61 USD | ₹48.84B 590.89M USD | 49.21 | ₹4.26 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥4.00B 590.67M USD | CN¥4.65M 686.02K USD | CN¥5.97 0.88 USD | CN¥6.11 0.9 USD | CN¥4.00B 590.67M USD | 17.58 | CN¥0.34 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.72 0.84 USD |
-4.83
|
CN¥4.00B 590.46M USD | CN¥9.41M 1.39M USD | CN¥5.72 0.84 USD | CN¥5.97 0.88 USD | CN¥4.00B 590.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.61 2.56 USD |
+1.04
|
R$2.91B 590.36M USD | R$228.80K 46.37K USD | R$12.47 2.53 USD | R$12.89 2.61 USD | R$2.91B 590.36M USD | 9.77 | R$1.29 0.26 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$24.05 0.76 USD |
+0.42
|
NT$18.58B 590.28M USD | NT$2.01M 63.78K USD | NT$23.80 0.76 USD | NT$24.15 0.77 USD | NT$18.58B 590.28M USD | 3.84 | NT$6.26 0.2 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
-4.21
|
MYR 2.78B 590.19M USD | MYR 169.50K 36.04K USD | MYR 4.09 0.87 USD | MYR 4.23 0.9 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.91 4.27 USD |
-4.43
|
CN¥4.00B 590.13M USD | CN¥4.85M 715.93K USD | CN¥28.88 4.26 USD | CN¥30.02 4.43 USD | CN¥4.00B 590.13M USD | 206.50 | CN¥0.14 0.02 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.47 — |
+0.67
|
$589.80M — | $641.25K — | $10.36 — | $10.55 — | $589.80M — | 24.34 | $0.43 — | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.82 1.28 USD |
-2.67
|
TRY 18.78B 589.69M USD | TRY 4.79M 150.57K USD | TRY 40.68 1.28 USD | TRY 42.70 1.34 USD | TRY 18.78B 589.69M USD | 10.88 | TRY 3.75 0.12 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 786.72M 589.62M USD | SGD 2.11M 1.58M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.08 13.94 USD |
-0.17
|
€510.66M 589.47M USD | €10.96K 12.65K USD | €12.06 13.92 USD | €12.14 14.01 USD | €510.66M 589.47M USD | 7.69 | €1.57 1.81 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.59 1.1 USD |
+0.12
|
HK$4.61B 589.15M USD | HK$13.60K 1.74K USD | HK$8.54 1.09 USD | HK$8.60 1.1 USD | HK$4.61B 589.15M USD | 19.08 | HK$0.45 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥7.10 1.05 USD |
-3.01
|
CN¥3.99B 588.95M USD | CN¥2.22M 327.89K USD | CN¥7.08 1.04 USD | CN¥7.36 1.09 USD | CN¥3.99B 588.95M USD | 0 | -CN¥3.90 -0.5 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥3.99B 588.92M USD | CN¥11.63M 1.72M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥3.99B 588.92M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.15 0.91 USD |
-1.91
|
CN¥3.99B 588.79M USD | CN¥6.73M 992.33K USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥3.99B 588.79M USD | 38.43 | CN¥0.16 0.02 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.07 5.32 USD |
+6.68
|
CN¥3.99B 588.62M USD | CN¥6.33M 934.32K USD | CN¥33.31 4.91 USD | CN¥36.54 5.39 USD | CN¥3.99B 588.62M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.00 3.02 USD |
+0.64
|
NT$18.51B 588.32M USD | NT$12.50M 397.28K USD | NT$92.50 2.94 USD | NT$102.00 3.24 USD | NT$18.51B 588.32M USD | 52.19 | NT$1.82 0.06 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.78 4.25 USD |
-5.17
|
CN¥3.99B 588.24M USD | CN¥9.77M 1.44M USD | CN¥28.74 4.24 USD | CN¥29.98 4.42 USD | CN¥3.99B 588.24M USD | 79.94 | CN¥0.36 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥3.99B 588.2M USD | CN¥11.58M 1.71M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥3.99B 588.2M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥3.99B 588.17M USD | CN¥16.19M 2.39M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥3.99B 588.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.13 1.94 USD |
-7.6
|
CN¥3.98B 587.77M USD | CN¥34.21M 5.05M USD | CN¥13.16 1.94 USD | CN¥14.21 2.1 USD | CN¥3.98B 587.77M USD | 37.51 | CN¥0.35 0.05 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹759.05 9.18 USD |
+1.69
|
₹48.58B 587.73M USD | ₹135.13K 1.63K USD | ₹748.55 9.06 USD | ₹764.00 9.24 USD | ₹48.58B 587.73M USD | 23.52 | ₹32.26 0.39 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥27.36 4.04 USD |
-3.32
|
CN¥3.98B 587.65M USD | CN¥2.70M 397.69K USD | CN¥27.00 3.98 USD | CN¥28.10 4.15 USD | CN¥3.98B 587.65M USD | 0 | -CN¥0.75 -0.1 USD | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-0.44
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
-3.85
|
NT$18.49B 587.37M USD | NT$189.70K 6.03K USD | NT$5.64 0.18 USD | NT$5.88 0.19 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$129.50 4.11 USD |
-3.72
|
NT$18.48B 587.33M USD | NT$5.09M 161.85K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$18.48B 587.33M USD | 26.70 | NT$4.85 0.15 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.76 1.29 USD |
-1.68
|
CN¥3.98B 587.22M USD | CN¥14.59M 2.15M USD | CN¥8.72 1.29 USD | CN¥8.96 1.32 USD | CN¥3.98B 587.22M USD | 46.10 | CN¥0.19 0.03 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.92 2.5 USD |
-1.11
|
CN¥3.98B 587.18M USD | CN¥3.01M 444.09K USD | CN¥16.81 2.48 USD | CN¥17.38 2.56 USD | CN¥3.98B 587.18M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.74 2.32 USD |
-0.69
|
CN¥3.98B 586.91M USD | CN¥5.93M 874.92K USD | CN¥15.44 2.28 USD | CN¥15.95 2.35 USD | CN¥3.98B 586.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.93 0.58 USD |
-3.91
|
CN¥3.98B 586.87M USD | CN¥18.47M 2.73M USD | CN¥3.93 0.58 USD | CN¥4.12 0.61 USD | CN¥3.98B 586.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥3.98B 586.86M USD | CN¥12.31M 1.82M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥3.98B 586.86M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.03 0.3 USD |
-2.4
|
CN¥3.98B 586.74M USD | CN¥53.47M 7.89M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥3.98B 586.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.25 — |
+1.68
|
$586.53M — | $928.34K — | $7.01 — | $7.30 — | $586.53M — | 0 | -$1.26 — | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.62 0.98 USD |
-4.2
|
CN¥3.98B 586.53M USD | CN¥37.84M 5.58M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥3.98B 586.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.88 2.05 USD |
+3.74
|
CN¥3.97B 586.13M USD | CN¥7.44M 1.1M USD | CN¥13.27 1.96 USD | CN¥14.36 2.12 USD | CN¥3.97B 586.13M USD | 49.57 | CN¥0.28 0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.97B 585.83M USD | CN¥11.92M 1.76M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥3.97B 585.83M USD | 14.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥3.97B 585.69M USD | CN¥11.64M 1.72M USD | CN¥6.09 0.9 USD | CN¥6.31 0.93 USD | CN¥3.97B 585.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
-4.51
|
CN¥3.97B 585.57M USD | CN¥17.16M 2.53M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.22 0.48 USD |
-3.3
|
CN¥3.97B 585.55M USD | CN¥18.96M 2.8M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥3.97B 585.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
