Pagina di risultati 115 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.66 3.29 USD |
-0.29
|
CN¥4.81B 668.99M USD | CN¥2.14M 296.94K USD | CN¥23.50 3.27 USD | CN¥24.06 3.35 USD | CN¥4.81B 668.99M USD | 26.88 | CN¥0.88 0.12 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.36 0.56 USD |
0
|
HK$5.23B 668.98M USD | HK$52.00K 6.65K USD | HK$4.32 0.55 USD | HK$4.36 0.56 USD | HK$5.23B 668.98M USD | 5.81 | HK$0.75 0.1 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.21 1.28 USD |
+0.55
|
CN¥4.81B 668.58M USD | CN¥3.00M 416.6K USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥4.81B 668.58M USD | 19.59 | CN¥0.47 0.07 USD | ||
| BEIJING N STAR 0588.HK | HK$0.78 0.1 USD |
-1.27
|
HK$5.23B 668.43M USD | HK$1.22M 156.5K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$5.23B 668.43M USD | 0 | -HK$1.33 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.61 1.34 USD |
-1.23
|
CN¥4.80B 668.1M USD | CN¥6.18M 859.02K USD | CN¥9.50 1.32 USD | CN¥9.79 1.36 USD | CN¥4.80B 668.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.73
|
$667.95M — | $1.64K — | $5.49 — | $5.50 — | $667.95M — | 9.22 | $0.59 — | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.35 2.56 USD |
+0.34
|
€610.97M 667.87M USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €610.97M 667.87M USD | 3.12 | €0.75 0.82 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 112.00 10.93 USD |
+3.61
|
SEK 6.84B 667.87M USD | SEK 92.43K 9.02K USD | SEK 108.20 10.56 USD | SEK 112.60 10.99 USD | SEK 6.84B 667.87M USD | 20.51 | SEK 5.46 0.53 USD | ||
| PRA PRAA | $17.09 — |
+3.14
|
$667.77M — | $283.15K — | $16.59 — | $17.11 — | $667.77M — | 0 | -$9.01 — | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.76 6.64 USD |
+0.19
|
CN¥4.80B 667.75M USD | CN¥462.07K 64.25K USD | CN¥46.83 6.51 USD | CN¥48.05 6.68 USD | CN¥4.80B 667.75M USD | 30.03 | CN¥1.59 0.22 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.40 0.89 USD |
+9.97
|
CN¥4.80B 667.63M USD | CN¥50.76M 7.06M USD | CN¥6.01 0.84 USD | CN¥6.40 0.89 USD | CN¥4.80B 667.63M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.37 2.55 USD |
-0.05
|
CN¥4.80B 667.58M USD | CN¥826.56K 114.93K USD | CN¥18.20 2.53 USD | CN¥18.50 2.57 USD | CN¥4.80B 667.58M USD | 114.81 | CN¥0.16 0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.03 0.7 USD |
0
|
CN¥4.80B 667.52M USD | CN¥3.18M 442.24K USD | CN¥4.99 0.69 USD | CN¥5.05 0.7 USD | CN¥4.80B 667.52M USD | 21.86 | CN¥0.23 0.03 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.75 2.69 USD |
-0.52
|
THB 23.72B 667.41M USD | THB 35.40K 996.17 USD | THB 95.75 2.69 USD | THB 96.50 2.72 USD | THB 23.72B 667.41M USD | 7.77 | THB 12.31 0.35 USD | ||
| Elevra Lithium SYAXF | $3.77 — |
+7.55
|
$666.98M — | $1.48K — | $3.69 — | $3.75 — | $666.98M — | 0 | -$2.82 — | ||
| Nedap N.V. NEDAP.AS | €92.60 101.22 USD |
-0.22
|
€610.10M 666.92M USD | €3.75K 4.1K USD | €92.10 100.68 USD | €93.70 102.43 USD | €610.10M 666.92M USD | 28.66 | €3.23 3.53 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
-0.61
|
€609.70M 666.48M USD | €355.47K 388.58K USD | €4.50 4.92 USD | €4.56 4.99 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| Lindblad Expeditions LIND | $12.03 — |
+1.95
|
$666.47M — | $381.66K — | $11.77 — | $12.07 — | $666.47M — | 0 | -$0.68 — | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
+0.31
|
A$1.01B 666.15M USD | A$624.06K 413.04K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$1.01B 666.15M USD | 12.26 | A$0.13 0.09 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 33.50 0.94 USD |
+3.08
|
THB 23.67B 665.91M USD | THB 724.81K 20.39K USD | THB 32.25 0.91 USD | THB 33.75 0.95 USD | THB 23.67B 665.91M USD | 93.05 | THB 0.36 0.01 USD | ||
| Carriage Services CSV | $42.26 — |
+0.52
|
$665.39M — | $52.78K — | $41.84 — | $42.64 — | $665.39M — | 13.58 | $3.11 — | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.22 0.86 USD |
-0.8
|
CN¥4.78B 665.22M USD | CN¥2.84M 395.51K USD | CN¥6.17 0.86 USD | CN¥6.31 0.88 USD | CN¥4.78B 665.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥6.00 0.83 USD |
+5.08
|
CN¥4.78B 665.14M USD | CN¥84.59M 11.76M USD | CN¥5.59 0.78 USD | CN¥6.08 0.85 USD | CN¥4.78B 665.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Musti Group Oyj MUSTI.HE | €18.22 19.92 USD |
+0.11
|
€608.33M 664.98M USD | €1.28K 1.4K USD | €18.08 19.76 USD | €18.22 19.92 USD | €608.33M 664.98M USD | 165.63 | €0.11 0.12 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.09 0.71 USD |
-0.59
|
CN¥4.78B 664.92M USD | CN¥4.31M 599.11K USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥4.78B 664.92M USD | 509.00 | CN¥0.01 0.001 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.03 0.7 USD |
+1
|
CN¥4.78B 664.78M USD | CN¥9.87M 1.37M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥4.78B 664.78M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.52 4.94 USD |
+1.62
|
€608.08M 664.72M USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.54 4.96 USD | €608.08M 664.72M USD | 0 | -€1.76 -1.9 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.99 6.16 USD |
-3.01
|
NZ$1.08B 664.11M USD | NZ$14.57K 8.99K USD | NZ$9.88 6.1 USD | NZ$10.29 6.35 USD | NZ$1.08B 664.11M USD | 52.57 | NZ$0.19 0.12 USD | ||
| OSHIDORI 0622.HK | HK$0.84 0.11 USD |
-2.33
|
HK$5.19B 664.11M USD | HK$276.00K 35.29K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$5.19B 664.11M USD | 0 | HK$0.00 0 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.73 1.35 USD |
+0.52
|
CN¥4.78B 663.96M USD | CN¥6.58M 915.41K USD | CN¥9.61 1.34 USD | CN¥9.96 1.38 USD | CN¥4.78B 663.96M USD | 30.40 | CN¥0.32 0.04 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.53 0.63 USD |
-1.95
|
CN¥4.77B 663.9M USD | CN¥11.75M 1.63M USD | CN¥4.49 0.62 USD | CN¥4.61 0.64 USD | CN¥4.77B 663.9M USD | 226.50 | CN¥0.02 0.002 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.84 4.15 USD |
-2.48
|
CN¥4.77B 663.85M USD | CN¥1.04M 145.19K USD | CN¥29.81 4.14 USD | CN¥30.97 4.31 USD | CN¥4.77B 663.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.64 — |
+0.17
|
$663.78M — | $153.34K — | $11.55 — | $11.64 — | $663.78M — | 9.86 | $1.18 — | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.76 3.86 USD |
-4.47
|
CN¥4.77B 663.71M USD | CN¥3.57M 496.29K USD | CN¥27.55 3.83 USD | CN¥29.29 4.07 USD | CN¥4.77B 663.71M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.64 2.17 USD |
+4.34
|
CN¥4.77B 663.66M USD | CN¥25.25M 3.51M USD | CN¥14.79 2.06 USD | CN¥15.96 2.22 USD | CN¥4.77B 663.66M USD | 195.50 | CN¥0.08 0.01 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.83 0.81 USD |
-3.16
|
CN¥4.77B 663.66M USD | CN¥12.74M 1.77M USD | CN¥5.82 0.81 USD | CN¥6.06 0.84 USD | CN¥4.77B 663.66M USD | 64.77 | CN¥0.09 0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.04 6.4 USD |
-0.67
|
CN¥4.77B 663.59M USD | CN¥374.11K 52.02K USD | CN¥45.84 6.37 USD | CN¥46.58 6.48 USD | CN¥4.77B 663.59M USD | 67.70 | CN¥0.68 0.09 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.65 1.06 USD |
+0.13
|
CN¥4.77B 663.19M USD | CN¥15.55M 2.16M USD | CN¥7.61 1.06 USD | CN¥7.89 1.1 USD | CN¥4.77B 663.19M USD | 69.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.55 1.61 USD |
+0.09
|
CN¥4.77B 663.1M USD | CN¥1.38M 192.55K USD | CN¥11.50 1.6 USD | CN¥11.57 1.61 USD | CN¥4.77B 663.1M USD | 6.48 | CN¥1.78 0.25 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.05 15.75 USD |
-0.67
|
SAR 2.49B 663M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.49B 663M USD | 29.08 | SAR 2.03 0.54 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.90 11.22 USD |
-0.26
|
SEK 6.79B 662.57M USD | SEK 44.44K 4.34K USD | SEK 114.10 11.14 USD | SEK 116.50 11.37 USD | SEK 6.79B 662.57M USD | 26.17 | SEK 4.39 0.43 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.08 1.54 USD |
-0.72
|
CN¥4.76B 662.46M USD | CN¥3.18M 441.83K USD | CN¥10.95 1.52 USD | CN¥11.16 1.55 USD | CN¥4.76B 662.46M USD | 34.62 | CN¥0.32 0.04 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.36 0.75 USD |
-0.56
|
CN¥4.76B 662.33M USD | CN¥5.61M 780.08K USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥4.76B 662.33M USD | 17.29 | CN¥0.31 0.04 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.19 16.47 USD |
+0.68
|
CA$892.45M 662.25M USD | CA$41.15K 30.53K USD | CA$22.00 16.33 USD | CA$22.32 16.56 USD | CA$892.45M 662.25M USD | 13.36 | CA$1.66 1.23 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.67 1.48 USD |
-0.74
|
CN¥4.76B 662.13M USD | CN¥2.16M 300.32K USD | CN¥10.55 1.47 USD | CN¥10.76 1.5 USD | CN¥4.76B 662.13M USD | 26.02 | CN¥0.41 0.06 USD | ||
| Southern Missouri Bancorp SMBC | $58.64 — |
+3.09
|
$662.08M — | $42.87K — | $57.37 — | $58.66 — | $662.08M — | 10.41 | $5.63 — | ||
| AGF Management AGFMF | $10.40 — |
+2.87
|
$662.01M — | $200.00 — | $10.31 — | $10.40 — | $662.01M — | 8.73 | $1.19 — | ||
| Thunder Tiger Corp. 8033.TW | NT$136.50 4.34 USD |
+0.74
|
NT$20.83B 662.01M USD | NT$1.23M 39.04K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$20.83B 662.01M USD | 146.77 | NT$0.93 0.03 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.90 0.62 USD |
+1.05
|
MYR 3.11B 661.9M USD | MYR 167.20K 35.55K USD | MYR 2.88 0.61 USD | MYR 2.92 0.62 USD | MYR 3.11B 661.9M USD | 7.07 | MYR 0.41 0.09 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
0
|
$661.72M — | $362.00K — | $0.50 — | $0.50 — | $661.72M — | 3.33 | $0.15 — | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.14 1.83 USD |
-0.3
|
CN¥4.76B 661.19M USD | CN¥17.68M 2.46M USD | CN¥12.70 1.77 USD | CN¥13.21 1.84 USD | CN¥4.76B 661.19M USD | 54.75 | CN¥0.24 0.03 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹135.32 1.64 USD |
+0.64
|
₹54.62B 660.86M USD | ₹113.80K 1.38K USD | ₹133.63 1.62 USD | ₹135.96 1.64 USD | ₹54.62B 660.86M USD | 18.92 | ₹7.15 0.09 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.91 1.93 USD |
-1.49
|
CN¥4.75B 660.71M USD | CN¥2.32M 322.46K USD | CN¥13.83 1.92 USD | CN¥14.16 1.97 USD | CN¥4.75B 660.71M USD | 20.15 | CN¥0.69 0.1 USD | ||
| Hingham Institution for Savings HIFS | $302.76 — |
+4.36
|
$660.67M — | $60.98K — | $291.70 — | $303.21 — | $660.67M — | 14.12 | $21.44 — | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥29.59 4.11 USD |
+5.87
|
CN¥4.75B 660.6M USD | CN¥6.62M 920.27K USD | CN¥27.38 3.81 USD | CN¥30.20 4.2 USD | CN¥4.75B 660.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.71 0.38 USD |
+1.88
|
CN¥4.75B 660.33M USD | CN¥8.99M 1.25M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥4.75B 660.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,010 20.32 USD |
+0.5
|
¥98B 660.28M USD | ¥558K 3.77K USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥98B 660.28M USD | 17.15 | ¥176 1.18 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.24 1.84 USD |
-2.58
|
CN¥4.75B 660.22M USD | CN¥46.94M 6.53M USD | CN¥12.71 1.77 USD | CN¥14.26 1.98 USD | CN¥4.75B 660.22M USD | 0 | CN¥0.00 0 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.25 30.88 USD |
+0.36
|
€603.92M 660.17M USD | €10.41K 11.38K USD | €27.90 30.5 USD | €28.30 30.94 USD | €603.92M 660.17M USD | 17.33 | €1.63 1.78 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.88 4.15 USD |
+0.47
|
CN¥4.74B 659.68M USD | CN¥1.59M 220.82K USD | CN¥29.41 4.09 USD | CN¥30.50 4.24 USD | CN¥4.74B 659.68M USD | 271.63 | CN¥0.11 0.02 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$26.55 5.38 USD |
-5.25
|
R$3.25B 659.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.62M USD | 7.71 | R$3.44 0.7 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 57.50 15.34 USD |
-0.78
|
SAR 2.47B 659.6M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.47B 659.6M USD | 12.80 | SAR 4.49 1.2 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥24.00 3.34 USD |
-0.7
|
CN¥4.74B 659.4M USD | CN¥2.08M 289.74K USD | CN¥23.69 3.29 USD | CN¥24.33 3.38 USD | CN¥4.74B 659.4M USD | 300.00 | CN¥0.08 0.01 USD | ||
| ADTRAN ADTN | $8.23 — |
+1.23
|
$659.35M — | $1.05M — | $8.13 — | $8.33 — | $659.35M — | 0 | -$0.97 — | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.03 7.1 USD |
-1.37
|
CN¥4.74B 659.22M USD | CN¥1.87M 260.64K USD | CN¥49.95 6.95 USD | CN¥52.13 7.25 USD | CN¥4.74B 659.22M USD | 53.15 | CN¥0.96 0.13 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.85 0.95 USD |
-0.15
|
CN¥4.74B 659.09M USD | CN¥10.13M 1.41M USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥4.74B 659.09M USD | 21.40 | CN¥0.32 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
0
|
NT$20.73B 658.78M USD | NT$603.01K 19.16K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.55 15.25 USD |
+0.34
|
CA$886.13M 657.56M USD | CA$14.82K 11K USD | CA$20.22 15 USD | CA$20.56 15.26 USD | CA$886.13M 657.56M USD | 2.89 | CA$7.11 5.28 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.08 1.54 USD |
+1
|
CN¥4.73B 657.55M USD | CN¥5.03M 698.78K USD | CN¥10.82 1.5 USD | CN¥11.14 1.55 USD | CN¥4.73B 657.55M USD | 277.00 | CN¥0.04 0.005 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.21 1 USD |
+2.41
|
CN¥4.73B 657.3M USD | CN¥29.26M 4.07M USD | CN¥6.84 0.95 USD | CN¥7.33 1.02 USD | CN¥4.73B 657.3M USD | 27.73 | CN¥0.26 0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.38 5.48 USD |
-1.13
|
CN¥4.73B 657.06M USD | CN¥1.06M 147.54K USD | CN¥39.00 5.42 USD | CN¥40.20 5.59 USD | CN¥4.73B 657.06M USD | 40.18 | CN¥0.98 0.14 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.23 3.93 USD |
-0.77
|
CN¥4.73B 657M USD | CN¥2.79M 388.26K USD | CN¥27.93 3.88 USD | CN¥28.52 3.97 USD | CN¥4.73B 657M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥17.97 2.5 USD |
-0.88
|
CN¥4.72B 656.88M USD | CN¥2.17M 301.82K USD | CN¥17.73 2.47 USD | CN¥18.28 2.54 USD | CN¥4.72B 656.88M USD | 898.50 | CN¥0.02 0.002 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.11 1.68 USD |
-1.86
|
CN¥4.72B 656.86M USD | CN¥2.66M 369.55K USD | CN¥12.06 1.68 USD | CN¥12.38 1.72 USD | CN¥4.72B 656.86M USD | 22.42 | CN¥0.54 0.08 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.46 0.76 USD |
-1.62
|
CN¥4.72B 656.78M USD | CN¥10.98M 1.53M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥4.72B 656.78M USD | 54.60 | CN¥0.10 0.01 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.65 0.59 USD |
+0.27
|
NT$20.67B 656.77M USD | NT$515.33K 16.37K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$20.67B 656.77M USD | 69.07 | NT$0.27 0.008 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.62 0.64 USD |
-1.07
|
CN¥4.72B 656.75M USD | CN¥9.05M 1.26M USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥4.72B 656.75M USD | 66.00 | CN¥0.07 0.009 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.24 1.56 USD |
+19.96
|
CN¥4.72B 656.54M USD | CN¥103.64M 14.41M USD | CN¥9.40 1.31 USD | CN¥11.24 1.56 USD | CN¥4.72B 656.54M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥24.58 3.42 USD |
-1.72
|
CN¥4.72B 656.26M USD | CN¥10.33M 1.44M USD | CN¥24.51 3.41 USD | CN¥25.34 3.52 USD | CN¥4.72B 656.26M USD | 87.78 | CN¥0.28 0.04 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.65 1.75 USD |
+2.12
|
A$991.49M 656.22M USD | A$689.29K 456.21K USD | A$2.57 1.7 USD | A$2.67 1.76 USD | A$991.49M 656.22M USD | 20.34 | A$0.13 0.09 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.92 11.07 USD |
-0.33
|
CA$884.21M 656.14M USD | CA$72.76K 53.99K USD | CA$14.88 11.04 USD | CA$15.03 11.15 USD | CA$884.21M 656.14M USD | 15.22 | CA$0.98 0.73 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.58 1.75 USD |
-0.16
|
CN¥4.72B 655.9M USD | CN¥2.18M 303.57K USD | CN¥12.41 1.73 USD | CN¥12.63 1.76 USD | CN¥4.72B 655.9M USD | 251.59 | CN¥0.05 0.006 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.11 0.85 USD |
-0.16
|
CN¥4.71B 655.55M USD | CN¥4.86M 676.04K USD | CN¥6.05 0.84 USD | CN¥6.13 0.85 USD | CN¥4.71B 655.55M USD | 38.18 | CN¥0.16 0.02 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.61 0.5 USD |
-2.17
|
CN¥4.71B 655.28M USD | CN¥19.30M 2.68M USD | CN¥3.60 0.5 USD | CN¥3.71 0.52 USD | CN¥4.71B 655.28M USD | 30.08 | CN¥0.12 0.02 USD | ||
| adesso SE ADN1.DE | €91.90 100.46 USD |
-0.76
|
€599.40M 655.22M USD | €17.36K 18.98K USD | €91.30 99.8 USD | €94.00 102.75 USD | €599.40M 655.22M USD | 48.88 | €1.88 2.06 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.25
|
$655.07M — | $13.30K — | $0.40 — | $0.41 — | $655.07M — | 40.70 | $0.01 — | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.14 2.24 USD |
-1.94
|
CN¥4.71B 654.97M USD | CN¥4.75M 661.14K USD | CN¥15.90 2.21 USD | CN¥16.41 2.28 USD | CN¥4.71B 654.97M USD | 31.64 | CN¥0.51 0.07 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.69 0.51 USD |
-2.38
|
CN¥4.71B 654.82M USD | CN¥8.93M 1.24M USD | CN¥3.67 0.51 USD | CN¥3.82 0.53 USD | CN¥4.71B 654.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.14 0.44 USD |
-1.26
|
CN¥4.71B 654.76M USD | CN¥65.73M 9.14M USD | CN¥3.13 0.44 USD | CN¥3.28 0.46 USD | CN¥4.71B 654.76M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.50 2.43 USD |
-2.07
|
CN¥4.71B 654.67M USD | CN¥4.16M 578.59K USD | CN¥17.34 2.41 USD | CN¥17.85 2.48 USD | CN¥4.71B 654.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| D2L Inc. DTOL.TO | CA$16.10 11.95 USD |
+1.32
|
CA$881.89M 654.42M USD | CA$27.66K 20.53K USD | CA$15.67 11.63 USD | CA$16.29 12.09 USD | CA$881.89M 654.42M USD | 20.37 | CA$0.79 0.59 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.53 2.16 USD |
-0.06
|
CN¥4.71B 654.39M USD | CN¥894.04K 124.31K USD | CN¥15.40 2.14 USD | CN¥15.60 2.17 USD | CN¥4.71B 654.39M USD | 20.16 | CN¥0.77 0.11 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.76 7.06 USD |
+0.12
|
CN¥4.70B 654.16M USD | CN¥409.50K 56.94K USD | CN¥49.90 6.94 USD | CN¥51.20 7.12 USD | CN¥4.70B 654.16M USD | 78.09 | CN¥0.65 0.09 USD | ||
| MeiraGTx MGTX | $8.12 — |
+4.77
|
$653.59M — | $756.50K — | $7.60 — | $8.21 — | $653.59M — | 0 | -$2.11 — | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.48 2.43 USD |
+0.98
|
CN¥4.70B 653.01M USD | CN¥2.04M 283.45K USD | CN¥17.08 2.37 USD | CN¥17.50 2.43 USD | CN¥4.70B 653.01M USD | 134.46 | CN¥0.13 0.02 USD | ||
| Alpha and Omega Semiconductor AOSL | $21.72 — |
+5.18
|
$652.93M — | $253.04K — | $20.48 — | $21.83 — | $652.93M — | 0 | -$3.28 — | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.35 0.6 USD |
-2.9
|
CN¥4.69B 652.72M USD | CN¥20.10M 2.79M USD | CN¥4.31 0.6 USD | CN¥4.47 0.62 USD | CN¥4.69B 652.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.05 2.65 USD |
-3.1
|
CN¥4.69B 652.71M USD | CN¥7.17M 996.77K USD | CN¥18.85 2.62 USD | CN¥19.59 2.72 USD | CN¥4.69B 652.71M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,863 12.58 USD |
-0.85
|
¥97B 652.53M USD | ¥255K 1.72K USD | ¥1,857 12.54 USD | ¥1,899 12.82 USD | ¥97B 652.53M USD | 26.51 | ¥70 0.47 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.56 1.47 USD |
-0.38
|
CN¥4.69B 652.35M USD | CN¥3.51M 487.72K USD | CN¥10.48 1.46 USD | CN¥10.65 1.48 USD | CN¥4.69B 652.35M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||