Pagina di risultati 115 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+0.63
|
$606.65M — | $544.80K — | $0.48 — | $0.48 — | $606.65M — | 8.05 | $0.06 — | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥15.65 2.31 USD |
+0.97
|
CN¥4.11B 606.49M USD | CN¥24.59M 3.63M USD | CN¥14.47 2.14 USD | CN¥15.68 2.31 USD | CN¥4.11B 606.49M USD | 173.88 | CN¥0.09 0.01 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.99 1.06 USD |
-0.75
|
SAR 2.27B 606.45M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.27B 606.45M USD | 7.12 | SAR 0.56 0.15 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹180.34 2.18 USD |
-0.93
|
₹50.12B 606.36M USD | ₹936.40K 11.33K USD | ₹179.35 2.17 USD | ₹185.11 2.24 USD | ₹50.12B 606.36M USD | 60.31 | ₹2.99 0.04 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 69.45 6.78 USD |
+3.35
|
SEK 6.21B 606.3M USD | SEK 426.44K 41.63K USD | SEK 67.25 6.56 USD | SEK 69.45 6.78 USD | SEK 6.21B 606.3M USD | 16.45 | SEK 4.22 0.41 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.57 0.55 USD |
+0.78
|
MYR 2.85B 606.06M USD | MYR 51.50K 10.95K USD | MYR 2.54 0.54 USD | MYR 2.59 0.55 USD | MYR 2.85B 606.06M USD | 5.03 | MYR 0.51 0.11 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.20 17.55 USD |
+1.13
|
€524.99M 606.02M USD | €0.00 0 USD | €14.98 17.29 USD | €15.04 17.36 USD | €524.99M 606.02M USD | 15.83 | €0.96 1.11 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 41.94 1.32 USD |
+3.05
|
TRY 19.29B 605.87M USD | TRY 6.57M 206.19K USD | TRY 40.54 1.27 USD | TRY 42.10 1.32 USD | TRY 19.29B 605.87M USD | 11.18 | TRY 3.75 0.12 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥4.11B 605.8M USD | CN¥4.97M 733.09K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥4.11B 605.8M USD | 33.21 | CN¥0.14 0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.12 2.32 USD |
+4
|
CA$816.17M 605.64M USD | CA$582.65K 432.36K USD | CA$3.05 2.26 USD | CA$3.17 2.35 USD | CA$816.17M 605.64M USD | 8.43 | CA$0.37 0.27 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥4.10B 605.55M USD | CN¥17.35M 2.56M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.10B 605.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥12.25 1.81 USD |
+6.52
|
CN¥4.10B 605.3M USD | CN¥53.80M 7.94M USD | CN¥11.18 1.65 USD | CN¥12.51 1.85 USD | CN¥4.10B 605.3M USD | 306.25 | CN¥0.04 0.005 USD | ||
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$243.50 7.74 USD |
-4.13
|
NT$19.05B 605.19M USD | NT$6.98M 221.87K USD | NT$242.00 7.69 USD | NT$256.00 8.13 USD | NT$19.05B 605.19M USD | 97.40 | NT$2.50 0.08 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.85 5.29 USD |
-0.28
|
CN¥4.10B 605.15M USD | CN¥6.87M 1.01M USD | CN¥33.24 4.9 USD | CN¥36.20 5.34 USD | CN¥4.10B 605.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.94 1.61 USD |
+2.63
|
CN¥4.10B 604.9M USD | CN¥10.50M 1.55M USD | CN¥10.51 1.55 USD | CN¥10.94 1.61 USD | CN¥4.10B 604.9M USD | 9.04 | CN¥1.21 0.18 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.24 2.25 USD |
0
|
CN¥4.09B 604.15M USD | CN¥5.99M 883.67K USD | CN¥14.63 2.16 USD | CN¥15.57 2.3 USD | CN¥4.09B 604.15M USD | 52.55 | CN¥0.29 0.04 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$45.19 9.16 USD |
-0.13
|
R$2.98B 603.94M USD | R$573.80K 116.3K USD | R$44.75 9.07 USD | R$45.97 9.32 USD | R$2.98B 603.94M USD | 11.73 | R$3.85 0.78 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹500.25 6.05 USD |
+0.69
|
₹49.88B 603.5M USD | ₹248.94K 3.01K USD | ₹494.10 5.98 USD | ₹508.40 6.15 USD | ₹49.88B 603.5M USD | 23.98 | ₹20.86 0.25 USD | ||
New Found Gold
NFGC
US
|
$1.57 — |
+1.95
|
$603.44M — | $565.63K — | $1.56 — | $1.59 — | $603.44M — | 0 | -$0.17 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.05 — |
+1.49
|
$603.14M — | $10.30K — | $2.02 — | $2.05 — | $603.14M — | 0 | -$0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.18 4.6 USD |
+0.58
|
CN¥4.09B 603.09M USD | CN¥1.16M 171.49K USD | CN¥29.57 4.36 USD | CN¥31.27 4.61 USD | CN¥4.09B 603.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
-1.31
|
NT$18.98B 603.01M USD | NT$327.81K 10.42K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$18.98B 603.01M USD | 15.40 | NT$9.80 0.31 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.02 0.23 USD |
+1.39
|
₹49.82B 602.77M USD | ₹805.78K 9.75K USD | ₹18.38 0.22 USD | ₹19.19 0.23 USD | ₹49.82B 602.77M USD | 27.17 | ₹0.70 0.008 USD | ||
indie Semiconductor
INDI
US
|
$2.60 — |
-0.19
|
$602.70M — | $3.29M — | $2.50 — | $2.64 — | $602.70M — | 0 | -$0.73 — | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.26 1.81 USD |
-1.92
|
CN¥4.08B 602.64M USD | CN¥3.21M 474.21K USD | CN¥12.12 1.79 USD | CN¥12.63 1.86 USD | CN¥4.08B 602.64M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥12.91 1.9 USD |
+0.94
|
CN¥4.08B 602.6M USD | CN¥15.43M 2.28M USD | CN¥12.21 1.8 USD | CN¥12.95 1.91 USD | CN¥4.08B 602.6M USD | 0 | -CN¥0.92 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.01 0.23 USD |
+1.39
|
₹49.80B 602.45M USD | ₹16.69M 201.88K USD | ₹18.35 0.22 USD | ₹19.20 0.23 USD | ₹49.80B 602.45M USD | 26.40 | ₹0.72 0.008 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.85 2.34 USD |
-0.31
|
CN¥4.08B 602.43M USD | CN¥1.91M 281.49K USD | CN¥15.50 2.29 USD | CN¥16.17 2.39 USD | CN¥4.08B 602.43M USD | 12.48 | CN¥1.27 0.19 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.90 2.05 USD |
+5.86
|
CN¥4.08B 602.17M USD | CN¥17.94M 2.65M USD | CN¥12.44 1.84 USD | CN¥13.95 2.06 USD | CN¥4.08B 602.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥11.08 1.63 USD |
+3.55
|
CN¥4.08B 602.09M USD | CN¥10.21M 1.51M USD | CN¥10.59 1.56 USD | CN¥11.09 1.64 USD | CN¥4.08B 602.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
Banyan Gold
BYAGF
US
|
$1.27 — |
+1.68
|
$601.31M — | $35.59K — | $1.26 — | $1.28 — | $601.31M — | 0 | $0.00 — | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.29 1.08 USD |
+1.96
|
CN¥4.07B 601.22M USD | CN¥3.50M 515.81K USD | CN¥7.13 1.05 USD | CN¥7.29 1.08 USD | CN¥4.07B 601.22M USD | 12.15 | CN¥0.60 0.09 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.08 0.31 USD |
+3.48
|
CN¥4.07B 601.2M USD | CN¥58.12M 8.57M USD | CN¥1.98 0.29 USD | CN¥2.09 0.31 USD | CN¥4.07B 601.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$18.92B 601.06M USD | NT$748.24K 23.78K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$18.92B 601.06M USD | 16.52 | NT$6.93 0.22 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥4.07B 601.02M USD | CN¥31.88M 4.7M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥4.07B 601.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.47 1.4 USD |
+3.5
|
CN¥4.07B 600.89M USD | CN¥7.68M 1.13M USD | CN¥8.97 1.32 USD | CN¥9.50 1.4 USD | CN¥4.07B 600.89M USD | 94.70 | CN¥0.10 0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.61 3.63 USD |
-4.24
|
CN¥4.07B 600.4M USD | CN¥12.50M 1.84M USD | CN¥23.98 3.54 USD | CN¥25.53 3.77 USD | CN¥4.07B 600.4M USD | 20.85 | CN¥1.18 0.17 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.27 0.93 USD |
+0.64
|
CN¥4.07B 600.28M USD | CN¥7.23M 1.07M USD | CN¥6.15 0.91 USD | CN¥6.30 0.93 USD | CN¥4.07B 600.28M USD | 39.18 | CN¥0.16 0.02 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 9.39T 600.15M USD | IDR 90.70M 5.8K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 9.39T 600.15M USD | 10.37 | IDR 5.40 0.0003 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.06 1.93 USD |
+10.03
|
CN¥4.07B 600M USD | CN¥6.07M 895.78K USD | CN¥11.80 1.74 USD | CN¥13.06 1.93 USD | CN¥4.07B 600M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$41.80 1.33 USD |
-0.95
|
NT$18.88B 599.96M USD | NT$5.87M 186.57K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$18.88B 599.96M USD | 321.53 | NT$0.13 0.004 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.78 — |
+0.42
|
$599.95M — | $1.69M — | $4.74 — | $4.97 — | $599.95M — | 0 | -$0.66 — | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
+1.35
|
NOK 6.25B 599.75M USD | NOK 61.16K 5.87K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 6.25B 599.75M USD | 10.92 | NOK 9.65 0.93 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.80 1.45 USD |
+7.69
|
CN¥4.06B 599.63M USD | CN¥48.08M 7.09M USD | CN¥9.08 1.34 USD | CN¥9.98 1.47 USD | CN¥4.06B 599.63M USD | 75.38 | CN¥0.13 0.02 USD | ||
Shattuck Labs
STTK
US
|
$5.97 — |
+5.48
|
$599.17M — | $1.05M — | $5.55 — | $6.02 — | $599.17M — | 0 | -$0.47 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.36 1.53 USD |
+1.57
|
CN¥4.06B 599.13M USD | CN¥4.12M 608.56K USD | CN¥10.01 1.48 USD | CN¥10.36 1.53 USD | CN¥4.06B 599.13M USD | 0 | -CN¥0.69 -0.1 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
+0.8
|
SGD 799.41M 599.13M USD | SGD 1.04M 780.63K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 799.41M 599.13M USD | 15.75 | SGD 0.04 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥14.34 2.12 USD |
-2.25
|
CN¥4.06B 599.12M USD | CN¥19.54M 2.88M USD | CN¥13.73 2.03 USD | CN¥14.86 2.19 USD | CN¥4.06B 599.12M USD | 143.40 | CN¥0.10 0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.80 2.04 USD |
+0.15
|
CN¥4.06B 598.9M USD | CN¥6.79M 1M USD | CN¥13.23 1.95 USD | CN¥13.93 2.06 USD | CN¥4.06B 598.9M USD | 690.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥4.06B 598.87M USD | CN¥11.48M 1.69M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥4.06B 598.87M USD | 56.14 | CN¥0.07 0.01 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.26 — |
+1.26
|
$598.86M — | $119.22K — | $11.13 — | $11.31 — | $598.86M — | 11.37 | $0.99 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 19.20 1.87 USD |
+1.16
|
SEK 6.13B 598.79M USD | SEK 787.14K 76.83K USD | SEK 19.00 1.85 USD | SEK 19.50 1.9 USD | SEK 6.13B 598.79M USD | 20.00 | SEK 0.96 0.09 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.50 0.52 USD |
+1.74
|
CN¥4.06B 598.65M USD | CN¥23.50M 3.47M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥4.06B 598.65M USD | 350.00 | CN¥0.01 0.001 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.68 3.09 USD |
+6.23
|
€518.52M 598.55M USD | €115.03K 132.79K USD | €2.52 2.91 USD | €2.73 3.15 USD | €518.52M 598.55M USD | 7.23 | €0.37 0.43 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.41 0.65 USD |
+4.26
|
CN¥4.06B 598.43M USD | CN¥36.66M 5.41M USD | CN¥4.19 0.62 USD | CN¥4.43 0.65 USD | CN¥4.06B 598.43M USD | 441.00 | CN¥0.01 0.001 USD | ||
Fulgent Genetics
FLGT
US
|
$21.74 — |
+4.42
|
$598.18M — | $252.91K — | $20.82 — | $21.79 — | $598.18M — | 0 | -$2.82 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥4.05B 598.09M USD | CN¥14.17M 2.09M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥4.05B 598.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.20 17.55 USD |
+1.6
|
€518.02M 597.97M USD | €75.97K 87.7K USD | €15.06 17.38 USD | €15.40 17.78 USD | €518.02M 597.97M USD | 0 | -€2.03 -2.3 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.91 1.31 USD |
+4.33
|
CN¥4.05B 597.27M USD | CN¥31.95M 4.71M USD | CN¥8.47 1.25 USD | CN¥9.09 1.34 USD | CN¥4.05B 597.27M USD | 46.89 | CN¥0.19 0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.84 0.57 USD |
+4.07
|
CN¥4.05B 597.19M USD | CN¥18.59M 2.74M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥4.05B 597.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$126.75 25.69 USD |
+3.05
|
R$2.95B 596.99M USD | R$76.65K 15.54K USD | R$123.39 25.01 USD | R$126.99 25.74 USD | R$2.95B 596.99M USD | 6337.50 | R$0.02 0.004 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥4.05B 596.94M USD | CN¥708.12K 104.48K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥4.05B 596.94M USD | 138.00 | CN¥0.06 0.008 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥25.42 3.75 USD |
+1.6
|
CN¥4.04B 596.74M USD | CN¥2.70M 398.7K USD | CN¥24.51 3.62 USD | CN¥25.48 3.76 USD | CN¥4.04B 596.74M USD | 26.47 | CN¥0.96 0.14 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥4.04B 596.59M USD | CN¥5.27M 777.39K USD | CN¥5.92 0.87 USD | CN¥6.04 0.89 USD | CN¥4.04B 596.59M USD | 17.76 | CN¥0.34 0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$439.00 13.95 USD |
-6.5
|
NT$18.76B 596.22M USD | NT$1.41M 44.75K USD | NT$438.50 13.93 USD | NT$471.00 14.97 USD | NT$18.76B 596.22M USD | 37.97 | NT$11.56 0.37 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.57 0.71 USD |
+0.18
|
HK$4.66B 596.18M USD | HK$670.00K 85.67K USD | HK$5.51 0.7 USD | HK$5.65 0.72 USD | HK$4.66B 596.18M USD | 12.95 | HK$0.43 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$18.76B 596.1M USD | NT$2.51M 79.83K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$18.76B 596.1M USD | 40.13 | NT$1.52 0.05 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.70 2.32 USD |
+1.36
|
CN¥4.04B 596.07M USD | CN¥7.48M 1.1M USD | CN¥14.57 2.15 USD | CN¥15.71 2.32 USD | CN¥4.04B 596.07M USD | 120.76 | CN¥0.13 0.02 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥4.04B 595.76M USD | CN¥103.34M 15.25M USD | CN¥2.40 0.35 USD | CN¥2.56 0.38 USD | CN¥4.04B 595.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
Miller Industries
MLR
US
|
$52.46 — |
-0.64
|
$595.54M — | $27.30K — | $52.34 — | $53.98 — | $595.54M — | 41.96 | $1.25 — | ||
Tron
TRON
US
|
$1.25 — |
+1.21
|
$595.35M — | $275.88K — | $1.25 — | $1.30 — | $595.35M — | 0 | -$0.25 — | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥4.03B 595.28M USD | CN¥8.25M 1.22M USD | CN¥7.79 1.15 USD | CN¥8.10 1.2 USD | CN¥4.03B 595.28M USD | 35.13 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.98 2.65 USD |
+5.45
|
CN¥4.03B 595.1M USD | CN¥10.00M 1.48M USD | CN¥16.34 2.41 USD | CN¥18.33 2.7 USD | CN¥4.03B 595.1M USD | 149.83 | CN¥0.12 0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.48 0.96 USD |
+3.68
|
CN¥4.03B 594.89M USD | CN¥33.43M 4.93M USD | CN¥6.02 0.89 USD | CN¥6.50 0.96 USD | CN¥4.03B 594.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥4.03B 594.69M USD | CN¥18.54M 2.74M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥4.03B 594.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹207.26 2.51 USD |
+2.41
|
₹49.15B 594.65M USD | ₹93.23K 1.13K USD | ₹201.72 2.44 USD | ₹209.90 2.54 USD | ₹49.15B 594.65M USD | 30.70 | ₹6.75 0.08 USD | ||
TINC NV
TINC.BR
BE
|
€10.62 12.26 USD |
+0.95
|
€514.91M 594.38M USD | €16.54K 19.1K USD | €10.56 12.19 USD | €10.62 12.26 USD | €514.91M 594.38M USD | 10.83 | €0.98 1.13 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.46 0.32 USD |
-1.08
|
A$850.72M 594.29M USD | A$8.05M 5.63M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$850.72M 594.29M USD | 0 | -A$0.02 -0.01 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥4.03B 594.04M USD | CN¥15.77M 2.33M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥4.03B 594.04M USD | 52.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.89 1.75 USD |
-0.25
|
CN¥4.03B 593.9M USD | CN¥5.62M 828.79K USD | CN¥11.25 1.66 USD | CN¥11.95 1.76 USD | CN¥4.03B 593.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥4.02B 593.83M USD | CN¥16.58M 2.45M USD | CN¥5.37 0.79 USD | CN¥5.64 0.83 USD | CN¥4.02B 593.83M USD | 43.15 | CN¥0.13 0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.11 2.52 USD |
+0.47
|
CN¥4.02B 593.77M USD | CN¥3.55M 523.33K USD | CN¥16.17 2.39 USD | CN¥17.15 2.53 USD | CN¥4.02B 593.77M USD | 0 | CN¥0.00 0 USD | ||
Weave Communications
WEAV
US
|
$7.38 — |
-0.14
|
$593.72M — | $3.38M — | $7.37 — | $7.39 — | $593.72M — | 0 | -$0.26 — | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 2.79B 593.7M USD | MYR 327.10K 69.55K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 2.79B 593.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.29 1.6 USD |
0
|
A$849.84M 593.67M USD | A$662.99K 463.14K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$849.84M 593.67M USD | 9.54 | A$0.24 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.47 1.18 USD |
+0.62
|
₹49.06B 593.57M USD | ₹232.41K 2.81K USD | ₹94.68 1.15 USD | ₹98.32 1.19 USD | ₹49.06B 593.57M USD | 36.10 | ₹2.70 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.84 1.98 USD |
+1.43
|
A$849.64M 593.53M USD | A$905.74K 632.72K USD | A$2.76 1.93 USD | A$2.87 2 USD | A$849.64M 593.53M USD | 47.33 | A$0.06 0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥33.52 4.95 USD |
-0.83
|
CN¥4.02B 593.49M USD | CN¥9.24M 1.36M USD | CN¥31.85 4.7 USD | CN¥34.25 5.05 USD | CN¥4.02B 593.49M USD | 90.59 | CN¥0.37 0.05 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.21 — |
+0.37
|
$592.96M — | $229.81K — | $8.13 — | $8.24 — | $592.96M — | 19.54 | $0.42 — | ||
Taiwan Fund
TWN
US
|
$103.25 — |
+1.31
|
$592.87M — | $4.29K — | $101.28 — | $103.75 — | $592.87M — | 2.68 | $38.39 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.92 1.46 USD |
+0.71
|
CN¥4.02B 592.79M USD | CN¥4.62M 681.59K USD | CN¥9.45 1.39 USD | CN¥9.95 1.47 USD | CN¥4.02B 592.79M USD | 0 | -CN¥0.75 -0.1 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 59.30 5.79 USD |
+2.77
|
SEK 6.07B 592.73M USD | SEK 174.05K 16.99K USD | SEK 57.85 5.65 USD | SEK 59.60 5.82 USD | SEK 6.07B 592.73M USD | 14.86 | SEK 3.99 0.39 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 34.72 1.09 USD |
-9.96
|
TRY 18.87B 592.72M USD | TRY 29.87K 937.93 USD | TRY 34.72 1.09 USD | TRY 34.72 1.09 USD | TRY 18.87B 592.72M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.72 0.7 USD |
+1.51
|
CN¥4.02B 592.58M USD | CN¥12.54M 1.85M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥4.02B 592.58M USD | 47.19 | CN¥0.10 0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.07 3.7 USD |
+3.6
|
CN¥4.02B 592.46M USD | CN¥4.74M 699.6K USD | CN¥23.75 3.5 USD | CN¥25.25 3.73 USD | CN¥4.02B 592.46M USD | 417.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.70 1.58 USD |
+0.28
|
CN¥4.02B 592.43M USD | CN¥18.54M 2.74M USD | CN¥10.10 1.49 USD | CN¥10.72 1.58 USD | CN¥4.02B 592.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 11.88 1.16 USD |
0
|
SEK 6.07B 592.34M USD | SEK 360.77K 35.22K USD | SEK 11.86 1.16 USD | SEK 12.02 1.17 USD | SEK 6.07B 592.34M USD | 7.42 | SEK 1.60 0.16 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.49 3.61 USD |
-0.24
|
CN¥4.01B 592.22M USD | CN¥1.53M 226.45K USD | CN¥24.10 3.56 USD | CN¥24.79 3.66 USD | CN¥4.01B 592.22M USD | 0 | -CN¥1.08 -0.1 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$12.04 — |
+1.26
|
$592.19M — | $158.57K — | $11.90 — | $12.08 — | $592.19M — | 4.72 | $2.55 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.18 1.21 USD |
+3.41
|
CN¥4.01B 592.01M USD | CN¥8.67M 1.28M USD | CN¥7.69 1.13 USD | CN¥8.20 1.21 USD | CN¥4.01B 592.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
