结果页面 114，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.11 1.68 USD |
-1.94
|
CN¥4.92B 684.1M USD | CN¥3.90M 542.67K USD | CN¥12.06 1.68 USD | CN¥12.43 1.73 USD | CN¥4.92B 684.1M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.65 2.32 USD |
-2.75
|
CN¥4.92B 684M USD | CN¥6.57M 914.07K USD | CN¥16.58 2.31 USD | CN¥17.19 2.39 USD | CN¥4.92B 684M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.86 0.68 USD |
-1.82
|
CN¥4.92B 683.92M USD | CN¥29.90M 4.16M USD | CN¥4.85 0.67 USD | CN¥4.99 0.69 USD | CN¥4.92B 683.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Studio City MSC | $3.55 — |
+1.43
|
$683.69M — | $2.64K — | $3.53 — | $3.57 — | $683.69M — | 0 | -$0.34 — | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.97 0.24 USD |
+1.53
|
MX$11.55B 683.61M USD | MX$2.16M 128.04K USD | MX$3.91 0.23 USD | MX$3.99 0.24 USD | MX$11.55B 683.61M USD | 0 | -MX$0.41 -0.02 USD | ||
| KalVista Pharmaceuticals KALV | $13.52 — |
-2.87
|
$683.39M — | $620.66K — | $13.28 — | $13.94 — | $683.39M — | 0 | -$3.83 — | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.36 1.3 USD |
-3.41
|
CN¥4.91B 683.38M USD | CN¥24.07M 3.35M USD | CN¥9.28 1.29 USD | CN¥9.73 1.35 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Heritage Commerce Corp HTBK | $11.12 — |
-0.09
|
$683.29M — | $382.07K — | $11.09 — | $11.21 — | $683.29M — | 15.88 | $0.70 — | ||
| MetroCity Bankshares MCBS | $26.74 — |
+0.04
|
$682.88M — | $24.33K — | $26.57 — | $26.91 — | $682.88M — | 10.32 | $2.59 — | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.86 1.37 USD |
-2.57
|
CN¥4.91B 682.69M USD | CN¥9.78M 1.36M USD | CN¥9.81 1.36 USD | CN¥10.19 1.42 USD | CN¥4.91B 682.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥4.91B 682.63M USD | CN¥13.71M 1.91M USD | CN¥7.00 0.97 USD | CN¥7.20 1 USD | CN¥4.91B 682.63M USD | 20.79 | CN¥0.34 0.05 USD | ||
| LSB Industries LXU | $9.48 — |
+3.16
|
$682.03M — | $928.79K — | $9.31 — | $9.91 — | $682.03M — | 0 | -$0.01 — | ||
| Whitestone REIT WSR | $13.20 — |
+0.76
|
$681.95M — | $198.19K — | $13.08 — | $13.25 — | $681.95M — | 15.17 | $0.87 — | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.80 0.37 USD |
-4.57
|
SEK 6.99B 681.9M USD | SEK 2.59M 252.93K USD | SEK 3.80 0.37 USD | SEK 3.98 0.39 USD | SEK 6.99B 681.9M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.90 4.71 USD |
-1.34
|
CN¥4.90B 681.79M USD | CN¥776.93K 108.03K USD | CN¥33.70 4.69 USD | CN¥34.58 4.81 USD | CN¥4.90B 681.79M USD | 35.68 | CN¥0.95 0.13 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹190.78 2.31 USD |
+0.12
|
₹56.34B 681.65M USD | ₹444.50K 5.38K USD | ₹188.71 2.28 USD | ₹196.90 2.38 USD | ₹56.34B 681.65M USD | 42.58 | ₹4.48 0.05 USD | ||
| Orezone Gold ORZCF | $1.14 — |
-1.72
|
$681.59M — | $10.39K — | $1.14 — | $1.14 — | $681.59M — | 8.76 | $0.13 — | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.90 1.1 USD |
-0.13
|
CN¥4.90B 681.4M USD | CN¥10.54M 1.47M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥4.90B 681.4M USD | 17.95 | CN¥0.44 0.06 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥18.69 2.6 USD |
-1.22
|
CN¥4.90B 681.38M USD | CN¥2.74M 381.51K USD | CN¥18.59 2.58 USD | CN¥18.99 2.64 USD | CN¥4.90B 681.38M USD | 109.94 | CN¥0.17 0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.36 — |
-1.74
|
$681.25M — | $409.40K — | $7.21 — | $7.49 — | $681.25M — | 0 | -$0.03 — | ||
| John Hancock Financial Opportunities Fund BTO | $34.40 — |
+0.26
|
$681.12M — | $40.92K — | $34.34 — | $34.70 — | $681.12M — | 4.31 | $7.97 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.09 0.99 USD |
-2.34
|
CN¥4.90B 681.1M USD | CN¥16.18M 2.25M USD | CN¥7.09 0.99 USD | CN¥7.29 1.01 USD | CN¥4.90B 681.1M USD | 141.80 | CN¥0.05 0.006 USD | ||
| Myers Industries MYE | $18.20 — |
+0.78
|
$680.86M — | $297.93K — | $17.94 — | $18.22 — | $680.86M — | 24.26 | $0.75 — | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥30.60 4.25 USD |
+3.76
|
CN¥4.90B 680.76M USD | CN¥4.06M 563.82K USD | CN¥29.28 4.07 USD | CN¥30.99 4.31 USD | CN¥4.90B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.30 0.49 USD |
0
|
THB 24.18B 680.32M USD | THB 470.03K 13.23K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$203.00 6.45 USD |
+0.74
|
NT$21.41B 680.3M USD | NT$287.46K 9.13K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$21.41B 680.3M USD | 50.12 | NT$4.05 0.13 USD | ||
| Armada Hoffler Properties AHH | $6.56 — |
-1.5
|
$680.04M — | $1.34M — | $6.53 — | $6.63 — | $680.04M — | 29.81 | $0.22 — | ||
| SMARTONE TELE 0315.HK | HK$4.83 0.62 USD |
0
|
HK$5.32B 679.92M USD | HK$390.90K 49.98K USD | HK$4.81 0.62 USD | HK$4.84 0.62 USD | HK$5.32B 679.92M USD | 10.97 | HK$0.44 0.06 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.38 1.03 USD |
-3.4
|
CN¥4.89B 679.89M USD | CN¥38.41M 5.34M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥4.89B 679.89M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.03 11.9 USD |
-0.74
|
CA$915.93M 679.68M USD | CA$7.75K 5.75K USD | CA$16.03 11.9 USD | CA$16.26 12.07 USD | CA$915.93M 679.68M USD | 20.29 | CA$0.79 0.59 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.64 2.89 USD |
-22.51
|
€621.38M 679.25M USD | €118.02K 129.01K USD | €2.64 2.89 USD | €3.46 3.78 USD | €621.38M 679.25M USD | 0 | -€0.20 -0.2 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.56 3.14 USD |
-0.35
|
CN¥4.88B 679.21M USD | CN¥1.33M 185.36K USD | CN¥22.40 3.11 USD | CN¥22.75 3.16 USD | CN¥4.88B 679.21M USD | 14.84 | CN¥1.52 0.21 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.77 1.64 USD |
-1.26
|
CN¥4.88B 679.14M USD | CN¥8.29M 1.15M USD | CN¥11.73 1.63 USD | CN¥11.98 1.67 USD | CN¥4.88B 679.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cable One CABO | $120.51 — |
-0.46
|
$679.10M — | $118.69K — | $119.07 — | $123.09 — | $679.10M — | 0 | -$80.21 — | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹696.20 8.42 USD |
-1.42
|
₹56.10B 678.78M USD | ₹215.61K 2.61K USD | ₹690.20 8.35 USD | ₹710.00 8.59 USD | ₹56.10B 678.78M USD | 79.47 | ₹8.76 0.11 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.77 1.22 USD |
-2.23
|
CN¥4.88B 678.74M USD | CN¥9.91M 1.38M USD | CN¥8.71 1.21 USD | CN¥8.96 1.25 USD | CN¥4.88B 678.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥4.88B 678.7M USD | CN¥31.85M 4.43M USD | CN¥11.95 1.66 USD | CN¥12.57 1.75 USD | CN¥4.88B 678.7M USD | 36.81 | CN¥0.33 0.05 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥4.88B 678.46M USD | CN¥12.39M 1.72M USD | CN¥3.60 0.5 USD | CN¥3.73 0.52 USD | CN¥4.88B 678.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥31.18 4.34 USD |
-2.44
|
CN¥4.88B 678.19M USD | CN¥1.97M 273.24K USD | CN¥31.03 4.31 USD | CN¥32.65 4.54 USD | CN¥4.88B 678.19M USD | 389.75 | CN¥0.08 0.01 USD | ||
| Olvi Oyj OLVAS.HE | €29.95 32.74 USD |
-0.99
|
€620.12M 677.88M USD | €19.13K 20.91K USD | €29.75 32.52 USD | €30.25 33.07 USD | €620.12M 677.88M USD | 11.38 | €2.63 2.87 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥24.75 3.44 USD |
-2.17
|
CN¥4.87B 677.8M USD | CN¥5.14M 715.12K USD | CN¥24.65 3.43 USD | CN¥25.30 3.52 USD | CN¥4.87B 677.8M USD | 95.19 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.59 1.89 USD |
+4.38
|
CN¥4.87B 677.67M USD | CN¥80.12M 11.14M USD | CN¥12.98 1.8 USD | CN¥14.32 1.99 USD | CN¥4.87B 677.67M USD | 0 | CN¥0.00 0 USD | ||
| Beazer Homes USA BZH | $22.77 — |
+0.13
|
$677.63M — | $304.52K — | $22.43 — | $23.11 — | $677.63M — | 14.98 | $1.52 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.40 — |
-0.37
|
$677.54M — | $646.12K — | $5.38 — | $5.43 — | $677.54M — | 15.88 | $0.34 — | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.62 0.64 USD |
-1.07
|
CN¥4.87B 677.09M USD | CN¥25.21M 3.5M USD | CN¥4.54 0.63 USD | CN¥4.69 0.65 USD | CN¥4.87B 677.09M USD | 231.00 | CN¥0.02 0.002 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.45 4.09 USD |
-0.77
|
CN¥4.87B 677.08M USD | CN¥2.50M 348.17K USD | CN¥29.32 4.08 USD | CN¥29.87 4.15 USD | CN¥4.87B 677.08M USD | 29.44 | CN¥1.00 0.14 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.71 1.21 USD |
-2.24
|
CN¥4.87B 676.97M USD | CN¥10.54M 1.47M USD | CN¥8.64 1.2 USD | CN¥8.95 1.24 USD | CN¥4.87B 676.97M USD | 435.50 | CN¥0.02 0.002 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.78 4.7 USD |
-2.34
|
CN¥4.87B 676.79M USD | CN¥2.59M 360.65K USD | CN¥33.57 4.67 USD | CN¥35.17 4.89 USD | CN¥4.87B 676.79M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.95 USD |
0
|
€619.06M 676.72M USD | €405.26K 443K USD | €1.78 1.95 USD | €1.83 2 USD | €619.06M 676.72M USD | 0 | -€0.08 -0.08 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$179.00 5.69 USD |
+0.28
|
NT$21.30B 676.69M USD | NT$269.77K 8.57K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$21.30B 676.69M USD | 13.05 | NT$13.71 0.44 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.23 5.18 USD |
+0.32
|
CN¥4.87B 676.6M USD | CN¥545.70K 75.88K USD | CN¥36.81 5.12 USD | CN¥37.45 5.21 USD | CN¥4.87B 676.6M USD | 43.29 | CN¥0.86 0.12 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.73 1.35 USD |
-3.57
|
CN¥4.86B 676.45M USD | CN¥13.20M 1.84M USD | CN¥9.65 1.34 USD | CN¥10.09 1.4 USD | CN¥4.86B 676.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.40 16.11 USD |
-0.86
|
PLN 2.66B 676.37M USD | PLN 103.88K 26.4K USD | PLN 62.80 15.96 USD | PLN 64.20 16.32 USD | PLN 2.66B 676.37M USD | 13.78 | PLN 4.60 1.17 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥8.10 1.13 USD |
+1.89
|
CN¥4.86B 676.3M USD | CN¥44.70M 6.22M USD | CN¥7.81 1.09 USD | CN¥8.48 1.18 USD | CN¥4.86B 676.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
0
|
SGD 902.32M 676.25M USD | SGD 19.00K 14.24K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.72 0.38 USD |
-1.45
|
CN¥4.86B 676.18M USD | CN¥17.21M 2.39M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥4.86B 676.18M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.10 2.26 USD |
0
|
NT$21.28B 676.04M USD | NT$161.01K 5.12K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$21.28B 676.04M USD | 15.94 | NT$4.46 0.14 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.90 2.35 USD |
-1.86
|
CN¥4.86B 675.33M USD | CN¥4.49M 624.21K USD | CN¥16.72 2.32 USD | CN¥17.27 2.4 USD | CN¥4.86B 675.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.55 0.84 USD |
-0.38
|
NT$21.25B 675.23M USD | NT$937.88K 29.8K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$21.25B 675.23M USD | 10.57 | NT$2.51 0.08 USD | ||
| Mid Penn Bancorp MPB | $29.29 — |
-0.88
|
$675.09M — | $64.94K — | $29.28 — | $29.80 — | $675.09M — | 12.20 | $2.40 — | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.35 19.74 USD |
-0.57
|
CHF 593.07M 674.78M USD | CHF 9.62K 10.95K USD | CHF 17.35 19.74 USD | CHF 17.45 19.85 USD | CHF 593.07M 674.78M USD | 11.12 | CHF 1.56 1.77 USD | ||
| KOWLOON DEV 0034.HK | HK$4.04 0.52 USD |
0
|
HK$5.28B 674.74M USD | HK$49.00K 6.27K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$5.28B 674.74M USD | 44.88 | HK$0.09 0.01 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.54 2.16 USD |
-1.02
|
CN¥4.85B 674.67M USD | CN¥15.66M 2.18M USD | CN¥15.38 2.14 USD | CN¥16.09 2.24 USD | CN¥4.85B 674.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.11 1.68 USD |
-0.25
|
CN¥4.85B 674.5M USD | CN¥17.48M 2.43M USD | CN¥11.98 1.67 USD | CN¥12.29 1.71 USD | CN¥4.85B 674.5M USD | 60.54 | CN¥0.20 0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹482.95 5.84 USD |
-0.13
|
₹55.73B 674.2M USD | ₹15.86K 191.86 USD | ₹481.00 5.82 USD | ₹485.95 5.88 USD | ₹55.73B 674.2M USD | 51.48 | ₹9.38 0.11 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.10 1.4 USD |
-0.79
|
CN¥4.85B 674.07M USD | CN¥8.43M 1.17M USD | CN¥10.03 1.39 USD | CN¥10.24 1.42 USD | CN¥4.85B 674.07M USD | 72.14 | CN¥0.14 0.02 USD | ||
| Aehr Test Systems, Inc. AEHR | $22.46 — |
-0.31
|
$673.95M — | $506.56K — | $22.21 — | $23.13 — | $673.95M — | 0 | -$0.22 — | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.66 2.73 USD |
+0.92
|
CN¥4.84B 673.61M USD | CN¥13.88M 1.93M USD | CN¥19.06 2.65 USD | CN¥19.74 2.74 USD | CN¥4.84B 673.61M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.00 14.84 USD |
+0.25
|
CA$906.78M 672.88M USD | CA$77.45K 57.47K USD | CA$19.71 14.63 USD | CA$20.02 14.86 USD | CA$906.78M 672.88M USD | 5.64 | CA$3.54 2.63 USD | ||
| Nexus Industrial REIT EFRTF | $5.48 — |
0
|
$672.86M — | $1.64K — | $5.49 — | $5.50 — | $672.86M — | 9.29 | $0.59 — | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.36 3.32 USD |
+1.49
|
R$3.32B 672.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 672.83M USD | 10.48 | R$1.56 0.32 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.95 0.97 USD |
+0.29
|
CN¥4.84B 672.58M USD | CN¥8.16M 1.13M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥4.84B 672.58M USD | 10.53 | CN¥0.66 0.09 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.43 0.62 USD |
+1.37
|
CN¥4.84B 672.56M USD | CN¥9.70M 1.35M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥4.84B 672.56M USD | 443.00 | CN¥0.01 0.001 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.72 4.13 USD |
-6.19
|
CN¥4.84B 672.4M USD | CN¥7.34M 1.02M USD | CN¥29.71 4.13 USD | CN¥31.62 4.4 USD | CN¥4.84B 672.4M USD | 743.00 | CN¥0.04 0.005 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.48 0.62 USD |
-2.4
|
CN¥4.83B 672.22M USD | CN¥26.40M 3.67M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥4.83B 672.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.82 2.09 USD |
+0.36
|
CA$905.72M 672.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$905.72M 672.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| OSHIDORI 0622.HK | HK$0.85 0.11 USD |
+1.19
|
HK$5.26B 672.01M USD | HK$314.40K 40.2K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$5.26B 672.01M USD | 0 | HK$0.00 0 USD | ||
| SES AI Corporation SES | $1.84 — |
-1.6
|
$671.73M — | $5.78M — | $1.82 — | $1.91 — | $671.73M — | 0 | -$0.28 — | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
+10.03
|
CN¥4.83B 671.68M USD | CN¥21.68M 3.02M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| 2G Energy AG 2GB.DE | €34.25 37.44 USD |
+6.86
|
€614.44M 671.67M USD | €106.20K 116.09K USD | €32.10 35.09 USD | €34.35 37.55 USD | €614.44M 671.67M USD | 24.81 | €1.38 1.51 USD | ||
| HCR Co., Ltd 688500.SS | CN¥64.14 8.92 USD |
-4.78
|
CN¥4.83B 671.51M USD | CN¥1.92M 266.56K USD | CN¥63.09 8.77 USD | CN¥67.60 9.4 USD | CN¥4.83B 671.51M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.80 15.95 USD |
+0.59
|
SAR 2.52B 671.42M USD | SAR 122.00 32.55 USD | SAR 59.00 15.74 USD | SAR 60.20 16.06 USD | SAR 2.52B 671.42M USD | 29.17 | SAR 2.05 0.55 USD | ||
| Kingsgate Consolidated KSKGF | $2.47 — |
-3.14
|
$671.30M — | $200.00 — | $2.47 — | $2.47 — | $671.30M — | 35.28 | $0.07 — | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.73 3.3 USD |
-1.78
|
CN¥4.83B 670.97M USD | CN¥3.75M 521.43K USD | CN¥23.61 3.28 USD | CN¥24.36 3.39 USD | CN¥4.83B 670.97M USD | 26.96 | CN¥0.88 0.12 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.78 0.53 USD |
-0.53
|
CN¥4.82B 670.79M USD | CN¥12.65M 1.76M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥4.82B 670.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.77 USD |
0
|
€613.61M 670.76M USD | €1.36M 1.49M USD | €0.70 0.77 USD | €0.72 0.79 USD | €613.61M 670.76M USD | 6.43 | €0.11 0.12 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥4.82B 670.69M USD | CN¥2.49M 345.95K USD | CN¥14.06 1.95 USD | CN¥14.26 1.98 USD | CN¥4.82B 670.69M USD | 20.17 | CN¥0.70 0.1 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.56 4.98 USD |
+0.97
|
€613.46M 670.6M USD | €369.71K 404.14K USD | €4.43 4.84 USD | €4.56 4.98 USD | €613.46M 670.6M USD | 0 | -€1.78 -1.9 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.27 0.87 USD |
+0.48
|
CN¥4.82B 670.56M USD | CN¥5.15M 715.56K USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥4.82B 670.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.19 10.53 USD |
+0.71
|
CA$903.26M 670.27M USD | CA$39.97K 29.66K USD | CA$14.05 10.43 USD | CA$14.25 10.57 USD | CA$903.26M 670.27M USD | 8.49 | CA$1.67 1.24 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥4.82B 669.8M USD | CN¥56.81M 7.9M USD | CN¥3.64 0.51 USD | CN¥3.74 0.52 USD | CN¥4.82B 669.8M USD | 30.75 | CN¥0.12 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.75 1.08 USD |
+0.65
|
CN¥4.82B 669.75M USD | CN¥4.55M 632.43K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥4.82B 669.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.34 1.72 USD |
-0.48
|
CN¥4.81B 669.34M USD | CN¥4.85M 674.06K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥4.81B 669.34M USD | 22.85 | CN¥0.54 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
+0.26
|
THB 23.78B 669.15M USD | THB 70.46K 1.98K USD | THB 95.50 2.69 USD | THB 96.75 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$77.20 2.45 USD |
+0.52
|
NT$21.05B 668.9M USD | NT$6.44M 204.66K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$21.05B 668.9M USD | 0 | -NT$2.42 -0.07 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥4.81B 668.84M USD | CN¥8.90M 1.24M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥4.81B 668.84M USD | 512.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.32 5.75 USD |
+0.27
|
CN¥4.81B 668.73M USD | CN¥2.96M 411.93K USD | CN¥40.70 5.66 USD | CN¥42.92 5.97 USD | CN¥4.81B 668.73M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Omeros OMER | $9.43 — |
-2.58
|
$668.59M — | $1.41M — | $9.42 — | $10.08 — | $668.59M — | 0 | -$1.97 — | ||
| HannStar Display Corporation 6116.TW | NT$7.36 0.23 USD |
+0.68
|
NT$21.04B 668.54M USD | NT$3.36M 106.88K USD | NT$7.28 0.23 USD | NT$7.39 0.23 USD | NT$21.04B 668.54M USD | 0 | -NT$1.62 -0.05 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.87 2.48 USD |
-2.67
|
CN¥4.81B 668.51M USD | CN¥11.58M 1.61M USD | CN¥17.76 2.47 USD | CN¥18.40 2.56 USD | CN¥4.81B 668.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||