$2.26T
总市值
$79.28B
总容积
BTC 56.31%     ETH 8.93%
比特币主导

结果页面 114,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wencan Group Co., Ltd. 603348.SS CN CN¥14.74 2.17 USD
+1.66
CN¥4.64B 683.94M USD CN¥923.77K 136.3K USD CN¥14.47 2.14 USD CN¥14.77 2.18 USD CN¥4.64B 683.94M USD 0 -CN¥1.37 -0.2 USD
us Relmada Therapeutics RLMD US $6.52
+2.19
$683.88M $862.63K $6.36 $6.62 $683.88M 0 -$1.09
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.48 0.96 USD
-1.67
CN¥4.63B 683.87M USD CN¥35.39M 5.22M USD CN¥6.30 0.93 USD CN¥6.77 1 USD CN¥4.63B 683.87M USD 64.79 CN¥0.10 0.01 USD
us Summit Hotel Properties INN US $6.31
+3.1
$683.78M $1.62M $6.15 $6.29 $683.78M 0 -$0.28
us Verra Mobility Corporation VRRM US $4.50
-3.85
$683.58M $8.00M $4.42 $4.71 $683.58M 5.48 $0.82
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥13.25 1.95 USD
+2.63
CN¥4.63B 683.52M USD CN¥2.86M 422.04K USD CN¥12.92 1.91 USD CN¥13.29 1.96 USD CN¥4.63B 683.52M USD 0 -CN¥0.79 -0.1 USD
ca Knight Therapeutics Inc. GUD.TO CA CA$9.38 6.96 USD
+0.54
CA$920.92M 683.38M USD CA$126.88K 94.16K USD CA$9.25 6.86 USD CA$9.44 7.01 USD CA$920.92M 683.38M USD 156.33 CA$0.06 0.04 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥32.33 4.77 USD
+1.57
CN¥4.63B 683.3M USD CN¥738.12K 108.91K USD CN¥31.80 4.69 USD CN¥32.83 4.84 USD CN¥4.63B 683.3M USD 134.70 CN¥0.24 0.04 USD
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥9.44 1.39 USD
+1.72
CN¥4.63B 683.2M USD CN¥3.70M 545.6K USD CN¥9.18 1.35 USD CN¥9.49 1.4 USD CN¥4.63B 683.2M USD 0 CN¥0.00 0 USD
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.12 1.04 USD
+2.65
HK$5.34B 682.38M USD HK$172.77K 22.09K USD HK$8.00 1.02 USD HK$8.12 1.04 USD HK$5.34B 682.38M USD 67.66 HK$0.12 0.02 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.21 0.92 USD
+1.26
HK$5.34B 682.16M USD HK$116.50K 14.9K USD HK$7.15 0.91 USD HK$7.26 0.93 USD HK$5.34B 682.16M USD 13.60 HK$0.53 0.07 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥4.04 0.6 USD
+2.54
CN¥4.62B 682.06M USD CN¥3.32M 489.31K USD CN¥3.96 0.58 USD CN¥4.10 0.6 USD CN¥4.62B 682.06M USD 17.56 CN¥0.23 0.03 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥6.07 0.9 USD
+1.51
CN¥4.62B 681.73M USD CN¥8.02M 1.18M USD CN¥5.96 0.88 USD CN¥6.09 0.9 USD CN¥4.62B 681.73M USD 303.50 CN¥0.02 0.002 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥17.88 2.64 USD
+1.42
CN¥4.62B 681.35M USD CN¥1.02M 151K USD CN¥17.66 2.61 USD CN¥18.22 2.69 USD CN¥4.62B 681.35M USD 68.76 CN¥0.26 0.04 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.98 1.03 USD
+1.45
CN¥4.62B 681.35M USD CN¥5.04M 743.52K USD CN¥6.89 1.02 USD CN¥7.04 1.04 USD CN¥4.62B 681.35M USD 232.66 CN¥0.03 0.004 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥11.42 1.68 USD
+4.58
CN¥4.62B 681.26M USD CN¥2.86M 422.4K USD CN¥10.99 1.62 USD CN¥11.43 1.69 USD CN¥4.62B 681.26M USD 23.79 CN¥0.48 0.07 USD
cn Anhui Deli Household Glass Co., Ltd. 002571.SZ CN CN¥11.78 1.74 USD
-0.93
CN¥4.62B 681.25M USD CN¥3.95M 583.25K USD CN¥11.38 1.68 USD CN¥12.01 1.77 USD CN¥4.62B 681.25M USD 0 -CN¥0.64 -0.09 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥6.59 0.97 USD
+1.54
CN¥4.62B 681.13M USD CN¥2.11M 310.63K USD CN¥6.50 0.96 USD CN¥6.65 0.98 USD CN¥4.62B 681.13M USD 0 -CN¥0.30 -0.04 USD
de SGL Carbon SE SGL.DE DE €4.83 5.57 USD
-0.62
€589.96M 681.01M USD €111.18K 128.34K USD €4.73 5.46 USD €4.95 5.71 USD €589.96M 681.01M USD 0 -€0.65 -0.7 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥18.88 2.79 USD
+0.37
CN¥4.62B 680.97M USD CN¥8.51M 1.26M USD CN¥18.50 2.73 USD CN¥19.30 2.85 USD CN¥4.62B 680.97M USD 0 -CN¥0.92 -0.1 USD
it Fiera Milano S.p.A. FM.MI IT €8.26 9.53 USD
+0.98
€589.80M 680.82M USD €58.70K 67.76K USD €8.09 9.34 USD €8.40 9.7 USD €589.80M 680.82M USD 7.24 €1.14 1.32 USD
us Velocity Financial VEL US $17.32
-0.63
$679.90M $77.52K $17.23 $17.68 $679.90M 6.16 $2.81
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥8.23 1.21 USD
+2.62
CN¥4.61B 679.79M USD CN¥5.38M 794.25K USD CN¥7.94 1.17 USD CN¥8.28 1.22 USD CN¥4.61B 679.79M USD 137.16 CN¥0.06 0.008 USD
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.14 0.03 USD
-0.87
THB 24.15B 679.5M USD THB 3.87M 108.97K USD THB 1.14 0.03 USD THB 1.16 0.03 USD THB 24.15B 679.5M USD 7.59 THB 0.15 0.004 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.69 0.79 USD
+1.78
€588.65M 679.5M USD €359.67K 415.18K USD €0.67 0.77 USD €0.69 0.79 USD €588.65M 679.5M USD 13.69 €0.05 0.06 USD
in DCB Bank Limited DCBBANK.NS IN ₹174.38 2.11 USD
-1.49
₹56.16B 679.49M USD ₹695.08K 8.41K USD ₹173.80 2.1 USD ₹178.50 2.16 USD ₹56.16B 679.49M USD 7.75 ₹22.48 0.27 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥3.58 0.53 USD
+1.7
CN¥4.60B 679.13M USD CN¥17.67M 2.61M USD CN¥3.51 0.52 USD CN¥3.78 0.56 USD CN¥4.60B 679.13M USD 0 -CN¥0.08 -0.01 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,111 7.5 USD
0
¥101B 679.09M USD ¥67K 453.62 USD ¥1,111 7.5 USD ¥1,114 7.52 USD ¥101B 679.09M USD 27.25 ¥41 0.28 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥7.44 1.1 USD
+1.36
CN¥4.60B 678.93M USD CN¥22.87M 3.37M USD CN¥7.30 1.08 USD CN¥7.95 1.17 USD CN¥4.60B 678.93M USD 0 -CN¥0.10 -0.01 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥6.80 1 USD
0
CN¥4.60B 678.76M USD CN¥6.17M 910.28K USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥4.60B 678.76M USD 0 -CN¥0.04 -0.005 USD
es Audax Renovables, S.A. ADX.MC ES €1.32 1.52 USD
-0.75
€587.88M 678.61M USD €1.68K 1.94K USD €1.31 1.51 USD €1.34 1.54 USD €587.88M 678.61M USD 32.95 €0.04 0.05 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$534.00 16.97 USD
+3.09
NT$21.35B 678.48M USD NT$512.76K 16.29K USD NT$521.00 16.55 USD NT$555.00 17.64 USD NT$21.35B 678.48M USD 321.68 NT$1.66 0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.72 6.47 USD
+1.87
CA$914.25M 678.43M USD CA$105.91K 78.59K USD CA$8.61 6.39 USD CA$9.00 6.68 USD CA$914.25M 678.43M USD 0 -CA$10.70 -7.9 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.39 7.37 USD
+2.24
€587.46M 678.12M USD €120.00 138.52 USD €0.00 0 USD €0.00 0 USD €587.46M 678.12M USD 0 -€0.08 -0.09 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$325.00 10.33 USD
+2.36
NT$21.33B 677.67M USD NT$157.80K 5.01K USD NT$320.50 10.18 USD NT$330.00 10.49 USD NT$21.33B 677.67M USD 21.06 NT$15.43 0.49 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥15.73 2.32 USD
-1.56
CN¥4.59B 677.61M USD CN¥3.58M 528.66K USD CN¥15.41 2.27 USD CN¥16.79 2.48 USD CN¥4.59B 677.61M USD 18.50 CN¥0.85 0.13 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥8.95 1.32 USD
+9.95
CN¥4.59B 677.6M USD CN¥4.84M 714.61K USD CN¥8.19 1.21 USD CN¥8.95 1.32 USD CN¥4.59B 677.6M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.39 0.65 USD
+0.69
CN¥4.59B 677.53M USD CN¥8.33M 1.23M USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥4.59B 677.53M USD 17.55 CN¥0.25 0.04 USD
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥16.07 2.37 USD
+1.9
CN¥4.59B 676.84M USD CN¥3.38M 499.12K USD CN¥15.62 2.3 USD CN¥16.08 2.37 USD CN¥4.59B 676.84M USD 0 -CN¥0.40 -0.05 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.53 0.67 USD
0
CN¥4.59B 676.7M USD CN¥4.92M 726.26K USD CN¥4.44 0.66 USD CN¥4.58 0.68 USD CN¥4.59B 676.7M USD 0 -CN¥0.31 -0.04 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.24 0.48 USD
+1.25
CN¥4.59B 676.57M USD CN¥3.06M 451.58K USD CN¥3.18 0.47 USD CN¥3.24 0.48 USD CN¥4.59B 676.57M USD 0 -CN¥0.29 -0.04 USD
us Amerigo Resources ARREF US $4.18
-3.24
$676.31M $12.84K $4.18 $4.43 $676.31M 14.92 $0.28
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.47 0.51 USD
+2.36
CN¥4.58B 676.21M USD CN¥5.46M 805.5K USD CN¥3.39 0.5 USD CN¥3.48 0.51 USD CN¥4.58B 676.21M USD 115.66 CN¥0.03 0.004 USD
my Pentamaster Corporation Berhad 7160.KL MY MYR 4.47 0.95 USD
+2.29
MYR 3.18B 676.08M USD MYR 636.30K 135.3K USD MYR 4.33 0.92 USD MYR 4.48 0.95 USD MYR 3.18B 676.08M USD 49.66 MYR 0.09 0.02 USD
us Heritage Insurance HRTG US $22.32
+0.54
$675.71M $262.89K $22.24 $22.76 $675.71M 3.42 $6.52
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥16.11 2.38 USD
+0.06
CN¥4.58B 675.68M USD CN¥2.89M 426.63K USD CN¥15.62 2.3 USD CN¥16.70 2.46 USD CN¥4.58B 675.68M USD 0 -CN¥0.88 -0.1 USD
my KSL Holdings Berhad 5038.KL MY MYR 2.96 0.63 USD
+1.02
MYR 3.18B 675.6M USD MYR 2.30K 489.05 USD MYR 2.93 0.62 USD MYR 2.96 0.63 USD MYR 3.18B 675.6M USD 6.04 MYR 0.49 0.1 USD
us Helen of Troy HELE US $29.04
+5.48
$675.40M $507.18K $27.27 $29.11 $675.40M 0 -$39.07
us Betterware de México, S.A.P.I. de C.V BWMX US $18.13
-1.31
$675.23M $34.71K $17.87 $18.43 $675.23M 9.90 $1.83
id PT Sentul City Tbk BKSL.JK ID IDR 63.00 0.0040 USD
+1.61
IDR 10.57T 675.17M USD IDR 23.37M 1.49K USD IDR 63.00 0.0040 USD IDR 65.00 0.0041 USD IDR 10.57T 675.17M USD 12.23 IDR 5.15 0.0003 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥57.62 8.5 USD
-11.86
CN¥4.58B 675.04M USD CN¥1.66M 245.22K USD CN¥57.11 8.43 USD CN¥66.47 9.81 USD CN¥4.58B 675.04M USD 67.78 CN¥0.85 0.13 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥4.15 0.61 USD
+2.47
CN¥4.58B 675.03M USD CN¥13.76M 2.03M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥4.58B 675.03M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Global Safety Technology Co., Ltd. 300523.SZ CN CN¥19.66 2.9 USD
+2.18
CN¥4.57B 674.83M USD CN¥945.40K 139.49K USD CN¥19.25 2.84 USD CN¥19.79 2.92 USD CN¥4.57B 674.83M USD 0 -CN¥0.93 -0.1 USD
us Zion Oil & Gas ZNOG US $0.57
-3.39
$674.75M $1.81M $0.55 $0.64 $674.75M 0 -$0.01
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥9.95 1.47 USD
-2.83
CN¥4.57B 674.75M USD CN¥13.53M 2M USD CN¥9.49 1.4 USD CN¥10.29 1.52 USD CN¥4.57B 674.75M USD 0 -CN¥0.12 -0.01 USD
es ENCE Energía y Celulosa, S.A. ENC.MC ES €2.41 2.78 USD
-0.41
€584.24M 674.41M USD €756.00 872.68 USD €2.41 2.78 USD €2.44 2.82 USD €584.24M 674.41M USD 0 -€0.30 -0.3 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.35 0.94 USD
+2.09
CN¥4.57B 674.41M USD CN¥4.10M 604.72K USD CN¥6.20 0.91 USD CN¥6.35 0.94 USD CN¥4.57B 674.41M USD 27.60 CN¥0.23 0.03 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.65 1.13 USD
+1.59
CN¥4.57B 674.34M USD CN¥6.57M 969.32K USD CN¥7.45 1.1 USD CN¥7.66 1.13 USD CN¥4.57B 674.34M USD 18.65 CN¥0.41 0.06 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥19.47 2.87 USD
+2.2
CN¥4.57B 674.28M USD CN¥1.36M 200.84K USD CN¥19.22 2.84 USD CN¥19.62 2.89 USD CN¥4.57B 674.28M USD 57.26 CN¥0.34 0.05 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.78 0.56 USD
+1.61
CN¥4.57B 673.84M USD CN¥2.94M 434.48K USD CN¥3.72 0.55 USD CN¥3.78 0.56 USD CN¥4.57B 673.84M USD 378.00 CN¥0.01 0.001 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.45 1.84 USD
+2.47
CN¥4.57B 673.81M USD CN¥785.53K 115.9K USD CN¥12.13 1.79 USD CN¥12.49 1.84 USD CN¥4.57B 673.81M USD 82.99 CN¥0.15 0.02 USD
cn Sinoma Energy Conservation Ltd. 603126.SS CN CN¥7.48 1.1 USD
+0.4
CN¥4.57B 673.78M USD CN¥3.93M 579.23K USD CN¥7.32 1.08 USD CN¥7.61 1.12 USD CN¥4.57B 673.78M USD 149.59 CN¥0.05 0.007 USD
YIT Oyj YIT Oyj YIT.HE FI €2.53 2.92 USD
+0.2
€583.53M 673.59M USD €143.02K 165.09K USD €2.51 2.9 USD €2.56 2.96 USD €583.53M 673.59M USD 0 -€0.28 -0.3 USD
us DoubleLine Yield Opportunities Fund DLY US $13.87
+0.07
$673.24M $172.60K $13.80 $13.89 $673.24M 23.91 $0.58
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥41.47 6.12 USD
+4.59
CN¥4.56B 673.07M USD CN¥963.68K 142.19K USD CN¥40.30 5.95 USD CN¥42.43 6.26 USD CN¥4.56B 673.07M USD 18.85 CN¥2.20 0.32 USD
Reservoir Media Reservoir Media RSVR US $10.26
-2.19
$673.06M $45.53K $10.17 $10.57 $673.06M 78.92 $0.13
gb NORMA Group SE 0P38.IL GB €16.88 19.49 USD
-0.24
€583.02M 673M USD €448.00 517.14 USD €0.00 0 USD €0.00 0 USD €583.02M 673M USD 17.58 €0.96 1.11 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$50.40 1.6 USD
+2.54
NT$21.17B 672.75M USD NT$403.15K 12.81K USD NT$49.25 1.56 USD NT$50.90 1.62 USD NT$21.17B 672.75M USD 18.39 NT$2.74 0.09 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥15.86 2.34 USD
+4.68
CN¥4.56B 672.53M USD CN¥3.43M 506.81K USD CN¥15.41 2.27 USD CN¥15.90 2.35 USD CN¥4.56B 672.53M USD 0 -CN¥0.52 -0.07 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.82 0.42 USD
+1.08
CN¥4.56B 672.34M USD CN¥2.78M 409.71K USD CN¥2.75 0.41 USD CN¥2.84 0.42 USD CN¥4.56B 672.34M USD 0 CN¥0.00 0 USD
cn Runner (Xiamen) Corp. 603408.SS CN CN¥10.18 1.5 USD
+1.5
CN¥4.56B 672.27M USD CN¥573.60K 84.63K USD CN¥9.97 1.47 USD CN¥10.19 1.5 USD CN¥4.56B 672.27M USD 11.18 CN¥0.91 0.13 USD
us PagerDuty PD US $8.77
-0.34
$672.22M $1.68M $8.44 $8.85 $672.22M 4.23 $2.07
jp UT Group Co.,Ltd. 2146.T JP ¥175 1.18 USD
0
¥100B 671.99M USD ¥3M 20.01K USD ¥173 1.17 USD ¥178 1.2 USD ¥100B 671.99M USD 15.00 ¥12 0.08 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 64.50 6.19 USD
+0.78
NOK 7.01B 671.98M USD NOK 39.20K 3.76K USD NOK 63.50 6.09 USD NOK 64.70 6.21 USD NOK 7.01B 671.98M USD 4.03 NOK 15.99 1.53 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥28.23 4.17 USD
+1.36
CN¥4.55B 671.59M USD CN¥2.08M 306.35K USD CN¥27.57 4.07 USD CN¥28.67 4.23 USD CN¥4.55B 671.59M USD 0 -CN¥1.02 -0.1 USD
in V-Mart Retail Limited VMART.NS IN ₹697.80 8.44 USD
+1.01
₹55.51B 671.56M USD ₹103.36K 1.25K USD ₹675.30 8.17 USD ₹704.00 8.52 USD ₹55.51B 671.56M USD 59.43 ₹11.74 0.14 USD
SI-BONE SI-BONE SIBN US $15.14
-1.5
$671.45M $326.56K $15.13 $15.56 $671.45M 0 -$0.39
it Piaggio & C. SpA PIA.MI IT €1.65 1.91 USD
-0.42
€581.64M 671.41M USD €581.26K 670.97K USD €1.64 1.9 USD €1.68 1.93 USD €581.64M 671.41M USD 18.34 €0.09 0.1 USD
br Banco BMG S.A. BMGB4.SA BR R$5.11 1.04 USD
+2.82
R$3.31B 671.3M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.31B 671.3M USD 5.11 R$1.00 0.2 USD
tw Zinwell Corporation 2485.TW TW NT$66.50 2.11 USD
+2.62
NT$21.13B 671.29M USD NT$8.40M 266.86K USD NT$65.70 2.09 USD NT$68.90 2.19 USD NT$21.13B 671.29M USD 0 -NT$0.96 -0.03 USD
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.56
+0.16
$671.25M $226.72K $12.45 $12.57 $671.25M 29.20 $0.43
us Metalla Royalty & Streaming MTA US $7.18
+7.97
$670.92M $487.68K $6.62 $7.20 $670.92M 0 -$0.04
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.35 1.23 USD
+1.83
CN¥4.55B 670.89M USD CN¥2.62M 386.46K USD CN¥8.14 1.2 USD CN¥8.38 1.24 USD CN¥4.55B 670.89M USD 23.85 CN¥0.35 0.05 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$46.45 1.48 USD
+8.01
NT$21.11B 670.82M USD NT$4.21M 133.65K USD NT$45.20 1.44 USD NT$46.90 1.49 USD NT$21.11B 670.82M USD 18.21 NT$2.55 0.08 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥17.44 2.57 USD
+8.46
CN¥4.55B 670.64M USD CN¥8.67M 1.28M USD CN¥16.46 2.43 USD CN¥17.90 2.64 USD CN¥4.55B 670.64M USD 0 -CN¥0.63 -0.09 USD
ch VP Bank AG VPBN.SW CH CHF 85.50 107.24 USD
-0.35
CHF 534.10M 669.89M USD CHF 1.02K 1.28K USD CHF 85.00 106.61 USD CHF 86.00 107.86 USD CHF 534.10M 669.89M USD 11.38 CHF 7.51 9.42 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥47.24 6.97 USD
+6.18
CN¥4.54B 669.13M USD CN¥3.53M 521.29K USD CN¥44.06 6.5 USD CN¥48.38 7.14 USD CN¥4.54B 669.13M USD 107.36 CN¥0.44 0.06 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.70 1.13 USD
+6.89
NT$21.05B 668.85M USD NT$4.54M 144.2K USD NT$33.70 1.07 USD NT$36.20 1.15 USD NT$21.05B 668.85M USD 13.67 NT$2.61 0.08 USD
us Ardmore Shipping ASC US $16.38
-0.3
$668.35M $625.55K $16.36 $17.11 $668.35M 12.40 $1.32
au Heartland Group Holdings Limited HGH.AX AU A$0.98 0.65 USD
0
A$1.01B 668.25M USD A$784.00 518.9 USD A$0.98 0.65 USD A$0.99 0.65 USD A$1.01B 668.25M USD 14.00 A$0.07 0.05 USD
Latham Latham SWIM US $5.69
+6.75
$668.07M $812.84K $5.34 $5.72 $668.07M 81.28 $0.07
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥14.32 2.11 USD
+2.88
CN¥4.53B 667.67M USD CN¥1.38M 203.19K USD CN¥13.97 2.06 USD CN¥14.33 2.11 USD CN¥4.53B 667.67M USD 0 -CN¥0.20 -0.02 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.35 1.23 USD
+1.83
CN¥4.52B 667.59M USD CN¥4.41M 650.35K USD CN¥8.21 1.21 USD CN¥8.41 1.24 USD CN¥4.52B 667.59M USD 0 -CN¥0.12 -0.01 USD
us PIMCO Income Strategy Fund II PFN US $6.77
+0.32
$667.52M $215.91K $6.75 $6.79 $667.52M 13.01 $0.52
cn NOVA Technology Corporation Limited 300921.SZ CN CN¥17.57 2.59 USD
+4.28
CN¥4.52B 667.07M USD CN¥2.90M 427.39K USD CN¥17.00 2.51 USD CN¥17.61 2.6 USD CN¥4.52B 667.07M USD 146.41 CN¥0.12 0.02 USD
Washington Trust Bancorp Washington Trust Bancorp WASH US $34.95
+0.58
$666.34M $205.39K $34.00 $35.20 $666.34M 12.75 $2.74
au Collins Foods Limited CKF.AX AU A$8.52 5.64 USD
+0.83
A$1.01B 666.17M USD A$126.85K 83.96K USD A$8.42 5.57 USD A$8.62 5.71 USD A$1.01B 666.17M USD 121.71 A$0.07 0.05 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.86 1.16 USD
+3.28
CN¥4.51B 665.55M USD CN¥7.54M 1.11M USD CN¥7.64 1.13 USD CN¥7.96 1.17 USD CN¥4.51B 665.55M USD 71.45 CN¥0.11 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency