结果页面 114，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥4.63B 683.66M USD | CN¥2.73M 403.05K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
Verra Mobility Corporation
VRRM
US
|
$4.50 — |
-3.85
|
$683.58M — | $8.00M — | $4.42 — | $4.71 — | $683.58M — | 5.48 | $0.82 — | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.73 2.17 USD |
+1.59
|
CN¥4.63B 683.47M USD | CN¥842.07K 124.24K USD | CN¥14.47 2.14 USD | CN¥14.77 2.18 USD | CN¥4.63B 683.47M USD | 0 | -CN¥1.37 -0.2 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.38 6.96 USD |
+0.54
|
CA$920.92M 683.38M USD | CA$126.88K 94.16K USD | CA$9.25 6.86 USD | CA$9.44 7.01 USD | CA$920.92M 683.38M USD | 156.33 | CA$0.06 0.04 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.33 4.77 USD |
+1.57
|
CN¥4.63B 683.3M USD | CN¥738.12K 108.91K USD | CN¥31.80 4.69 USD | CN¥32.83 4.84 USD | CN¥4.63B 683.3M USD | 134.70 | CN¥0.24 0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.00 1.03 USD |
+1.74
|
CN¥4.63B 683.3M USD | CN¥4.58M 676.36K USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.63B 683.3M USD | 233.33 | CN¥0.03 0.004 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.22 0.92 USD |
+1.4
|
HK$5.34B 683.11M USD | HK$94.50K 12.08K USD | HK$7.15 0.91 USD | HK$7.26 0.93 USD | HK$5.34B 683.11M USD | 13.62 | HK$0.53 0.07 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.09 2.52 USD |
+1.01
|
CN¥4.63B 682.64M USD | CN¥152.20K 22.46K USD | CN¥17.07 2.52 USD | CN¥17.15 2.53 USD | CN¥4.63B 682.64M USD | 22.78 | CN¥0.75 0.11 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.26 1.22 USD |
+2.99
|
CN¥4.62B 682.26M USD | CN¥4.91M 723.83K USD | CN¥7.94 1.17 USD | CN¥8.27 1.22 USD | CN¥4.62B 682.26M USD | 137.66 | CN¥0.06 0.008 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.60 0.97 USD |
+1.69
|
CN¥4.62B 682.16M USD | CN¥1.84M 271.9K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.62B 682.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥4.62B 682.06M USD | CN¥3.22M 475.04K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.62B 682.06M USD | 17.56 | CN¥0.23 0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.22 1.95 USD |
+2.4
|
CN¥4.62B 681.98M USD | CN¥2.36M 348.61K USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥4.62B 681.98M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.07 0.9 USD |
+1.51
|
CN¥4.62B 681.73M USD | CN¥8.02M 1.18M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥4.62B 681.73M USD | 303.50 | CN¥0.02 0.002 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
+2.53
|
HK$5.33B 681.53M USD | HK$169.98K 21.73K USD | HK$8.00 1.02 USD | HK$8.11 1.04 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-0.62
|
€589.96M 681.01M USD | €111.18K 128.34K USD | €4.73 5.46 USD | €4.95 5.71 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.26 9.53 USD |
+0.98
|
€589.80M 680.82M USD | €58.70K 67.76K USD | €8.09 9.34 USD | €8.40 9.7 USD | €589.80M 680.82M USD | 7.24 | €1.14 1.32 USD | ||
|
Velocity Financial
VEL
US
|
$17.32 — |
-0.63
|
$679.90M — | $77.52K — | $17.23 — | $17.68 — | $679.90M — | 6.16 | $2.81 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 3.87M 108.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.79 USD |
+1.78
|
€588.65M 679.5M USD | €359.67K 415.18K USD | €0.67 0.77 USD | €0.69 0.79 USD | €588.65M 679.5M USD | 13.69 | €0.05 0.06 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹174.38 2.11 USD |
-1.49
|
₹56.16B 679.49M USD | ₹695.08K 8.41K USD | ₹173.80 2.1 USD | ₹178.50 2.16 USD | ₹56.16B 679.49M USD | 7.75 | ₹22.48 0.27 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.39 1.68 USD |
+4.3
|
CN¥4.61B 679.47M USD | CN¥2.62M 386.56K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.61B 679.47M USD | 23.72 | CN¥0.48 0.07 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.58 0.53 USD |
+1.7
|
CN¥4.60B 679.13M USD | CN¥17.67M 2.61M USD | CN¥3.51 0.52 USD | CN¥3.78 0.56 USD | CN¥4.60B 679.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥67K 453.62 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.40 0.65 USD |
+0.92
|
CN¥4.60B 679.07M USD | CN¥7.18M 1.06M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥4.60B 679.07M USD | 17.60 | CN¥0.25 0.04 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.32 1.52 USD |
-0.75
|
€587.88M 678.61M USD | €340.05K 392.53K USD | €1.31 1.51 USD | €1.34 1.54 USD | €587.88M 678.61M USD | 32.95 | €0.04 0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.72 6.47 USD |
+1.87
|
CA$914.25M 678.43M USD | CA$105.91K 78.59K USD | CA$8.61 6.39 USD | CA$9.00 6.68 USD | CA$914.25M 678.43M USD | 0 | -CA$10.70 -7.9 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.43 1.1 USD |
+1.22
|
CN¥4.60B 678.02M USD | CN¥21.96M 3.24M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.60B 678.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.72 1.73 USD |
-1.43
|
CN¥4.59B 677.78M USD | CN¥3.59M 528.96K USD | CN¥11.38 1.68 USD | CN¥12.01 1.77 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.16 2.38 USD |
+0.37
|
CN¥4.59B 677.78M USD | CN¥2.68M 395.06K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥4.59B 677.6M USD | CN¥4.76M 702.74K USD | CN¥8.19 1.21 USD | CN¥8.95 1.32 USD | CN¥4.59B 677.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.83 7.06 USD |
+7.53
|
CN¥4.59B 677.49M USD | CN¥3.27M 481.91K USD | CN¥44.06 6.5 USD | CN¥48.38 7.14 USD | CN¥4.59B 677.49M USD | 108.70 | CN¥0.44 0.06 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.50 4.11 USD |
+2.37
|
NT$21.32B 677.43M USD | NT$556.24K 17.67K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$21.32B 677.43M USD | 227.19 | NT$0.57 0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.68 1.28 USD |
+2.49
|
CN¥4.59B 677.42M USD | CN¥5.51M 812.93K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥4.59B 677.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.36 1.38 USD |
+0.86
|
CN¥4.59B 677.41M USD | CN¥2.98M 439.19K USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥4.59B 677.41M USD | 0 | CN¥0.00 0 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$533.00 16.94 USD |
+2.9
|
NT$21.31B 677.21M USD | NT$489.52K 15.55K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.31B 677.21M USD | 321.08 | NT$1.66 0.05 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.53 0.67 USD |
0
|
CN¥4.59B 676.7M USD | CN¥4.47M 659.83K USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥4.59B 676.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$324.50 10.31 USD |
+2.2
|
NT$21.29B 676.63M USD | NT$152.12K 4.83K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.29B 676.63M USD | 21.03 | NT$15.43 0.49 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥4.59B 676.57M USD | CN¥2.69M 396.58K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥4.59B 676.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.18 — |
-3.24
|
$676.31M — | $12.84K — | $4.18 — | $4.43 — | $676.31M — | 14.92 | $0.28 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.47 0.95 USD |
+2.29
|
MYR 3.18B 676.08M USD | MYR 636.30K 135.3K USD | MYR 4.33 0.92 USD | MYR 4.48 0.95 USD | MYR 3.18B 676.08M USD | 49.66 | MYR 0.09 0.02 USD | ||
|
Heritage Insurance
HRTG
US
|
$22.32 — |
+0.54
|
$675.71M — | $262.89K — | $22.24 — | $22.76 — | $675.71M — | 3.42 | $6.52 — | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.96 0.63 USD |
+1.02
|
MYR 3.18B 675.6M USD | MYR 2.30K 489.05 USD | MYR 2.93 0.62 USD | MYR 2.96 0.63 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
|
Helen of Troy
HELE
US
|
$29.04 — |
+5.48
|
$675.40M — | $507.18K — | $27.27 — | $29.11 — | $675.40M — | 0 | -$39.07 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.13 — |
-1.31
|
$675.23M — | $34.71K — | $17.87 — | $18.43 — | $675.23M — | 9.90 | $1.83 — | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 63.00 0.0040 USD |
+1.59
|
IDR 10.57T 675.17M USD | IDR 19.77M 1.26K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 10.57T 675.17M USD | 12.23 | IDR 5.15 0.0003 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.03 2.37 USD |
+1.65
|
CN¥4.58B 675.16M USD | CN¥3.00M 442.27K USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥4.58B 675.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.57 — |
-3.39
|
$674.75M — | $1.81M — | $0.55 — | $0.64 — | $674.75M — | 0 | -$0.01 — | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.65 2.9 USD |
+2.13
|
CN¥4.57B 674.49M USD | CN¥833.10K 122.92K USD | CN¥19.25 2.84 USD | CN¥19.79 2.92 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.41 2.78 USD |
-0.41
|
€584.24M 674.41M USD | €138.43K 159.79K USD | €2.41 2.78 USD | €2.44 2.82 USD | €584.24M 674.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.65 1.13 USD |
+1.59
|
CN¥4.57B 674.34M USD | CN¥5.64M 831.75K USD | CN¥7.45 1.1 USD | CN¥7.66 1.13 USD | CN¥4.57B 674.34M USD | 18.65 | CN¥0.41 0.06 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥4.57B 674.26M USD | CN¥4.91M 724.04K USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥4.57B 674.26M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.50 1.6 USD |
+2.74
|
NT$21.21B 674.09M USD | NT$399.12K 12.68K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$21.21B 674.09M USD | 18.43 | NT$2.74 0.09 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥4.57B 673.81M USD | CN¥785.53K 115.9K USD | CN¥12.13 1.79 USD | CN¥12.49 1.84 USD | CN¥4.57B 673.81M USD | 82.99 | CN¥0.15 0.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.92 USD |
+0.2
|
€583.53M 673.59M USD | €143.02K 165.09K USD | €2.51 2.9 USD | €2.56 2.96 USD | €583.53M 673.59M USD | 0 | -€0.28 -0.3 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥4.56B 673.41M USD | CN¥12.47M 1.84M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥4.56B 673.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.87 — |
+0.07
|
$673.24M — | $172.60K — | $13.80 — | $13.89 — | $673.24M — | 23.91 | $0.58 — | ||
Reservoir Media
RSVR
US
|
$10.26 — |
-2.19
|
$673.06M — | $45.53K — | $10.17 — | $10.57 — | $673.06M — | 78.92 | $0.13 — | ||
NORMA Group SE
0P38.IL
GB
|
€16.88 19.49 USD |
-0.24
|
€583.02M 673M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €583.02M 673M USD | 17.58 | €0.96 1.11 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.19 1.5 USD |
+1.6
|
CN¥4.56B 672.93M USD | CN¥503.10K 74.23K USD | CN¥9.97 1.47 USD | CN¥10.19 1.5 USD | CN¥4.56B 672.93M USD | 11.19 | CN¥0.91 0.13 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.77 4.24 USD |
0
|
CN¥4.56B 672.52M USD | CN¥4.27M 630.57K USD | CN¥28.54 4.21 USD | CN¥29.74 4.39 USD | CN¥4.56B 672.52M USD | 319.66 | CN¥0.09 0.01 USD | ||
|
PagerDuty
PD
US
|
$8.77 — |
-0.34
|
$672.22M — | $1.68M — | $8.44 — | $8.85 — | $672.22M — | 4.23 | $2.07 — | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.77 0.56 USD |
+1.34
|
CN¥4.55B 672.06M USD | CN¥2.62M 386.15K USD | CN¥3.72 0.55 USD | CN¥3.78 0.56 USD | CN¥4.55B 672.06M USD | 377.00 | CN¥0.01 0.001 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥175 1.18 USD |
0
|
¥100B 671.99M USD | ¥3M 19.1K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥100B 671.99M USD | 15.00 | ¥12 0.08 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.50 6.19 USD |
+0.78
|
NOK 7.01B 671.98M USD | NOK 39.20K 3.76K USD | NOK 63.50 6.09 USD | NOK 64.70 6.21 USD | NOK 7.01B 671.98M USD | 4.03 | NOK 15.99 1.53 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.40 2.86 USD |
+1.84
|
CN¥4.55B 671.86M USD | CN¥105.50K 15.57K USD | CN¥19.22 2.84 USD | CN¥19.41 2.86 USD | CN¥4.55B 671.86M USD | 57.05 | CN¥0.34 0.05 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.36 1.23 USD |
+1.95
|
CN¥4.55B 671.69M USD | CN¥2.32M 341.69K USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥4.55B 671.69M USD | 23.88 | CN¥0.35 0.05 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹697.80 8.44 USD |
+1.01
|
₹55.51B 671.56M USD | ₹103.36K 1.25K USD | ₹675.30 8.17 USD | ₹704.00 8.52 USD | ₹55.51B 671.56M USD | 59.43 | ₹11.74 0.14 USD | ||
SI-BONE
SIBN
US
|
$15.14 — |
-1.5
|
$671.45M — | $326.56K — | $15.13 — | $15.56 — | $671.45M — | 0 | -$0.39 — | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.65 1.91 USD |
-0.42
|
€581.64M 671.41M USD | €581.26K 670.97K USD | €1.64 1.9 USD | €1.68 1.93 USD | €581.64M 671.41M USD | 18.34 | €0.09 0.1 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.11 1.04 USD |
+2.82
|
R$3.31B 671.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.3M USD | 5.11 | R$1.00 0.2 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.56 — |
+0.16
|
$671.25M — | $226.72K — | $12.45 — | $12.57 — | $671.25M — | 29.20 | $0.43 — | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.11 1.79 USD |
+2.2
|
CN¥4.55B 671.19M USD | CN¥1.06M 156.69K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥4.55B 671.19M USD | 52.65 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥28.21 4.16 USD |
+1.29
|
CN¥4.55B 671.12M USD | CN¥1.90M 280.24K USD | CN¥27.57 4.07 USD | CN¥28.67 4.23 USD | CN¥4.55B 671.12M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.18 — |
+7.97
|
$670.92M — | $487.68K — | $6.62 — | $7.20 — | $670.92M — | 0 | -$0.04 — | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.82 2.33 USD |
+4.42
|
CN¥4.55B 670.83M USD | CN¥3.24M 477.7K USD | CN¥15.41 2.27 USD | CN¥15.90 2.35 USD | CN¥4.55B 670.83M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.31 0.93 USD |
+1.45
|
CN¥4.54B 670.16M USD | CN¥3.58M 528.82K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥4.54B 670.16M USD | 27.43 | CN¥0.23 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.88 1.46 USD |
-3.52
|
CN¥4.54B 670.01M USD | CN¥12.60M 1.86M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.54B 670.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 85.50 107.24 USD |
-0.35
|
CHF 534.10M 669.89M USD | CHF 1.02K 1.28K USD | CHF 85.00 106.61 USD | CHF 86.00 107.86 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$66.30 2.11 USD |
+2.31
|
NT$21.06B 669.28M USD | NT$8.23M 261.55K USD | NT$65.70 2.09 USD | NT$68.90 2.19 USD | NT$21.06B 669.28M USD | 0 | -NT$0.96 -0.03 USD | ||
|
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥4.53B 668.37M USD | CN¥3.41M 502.87K USD | CN¥7.32 1.08 USD | CN¥7.61 1.12 USD | CN¥4.53B 668.37M USD | 148.40 | CN¥0.05 0.007 USD | ||
|
Ardmore Shipping
ASC
US
|
$16.38 — |
-0.3
|
$668.35M — | $625.55K — | $16.36 — | $17.11 — | $668.35M — | 12.40 | $1.32 — | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.65 USD |
0
|
A$1.01B 668.25M USD | A$784.00 518.9 USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$1.01B 668.25M USD | 14.00 | A$0.07 0.05 USD | ||
Latham
SWIM
US
|
$5.69 — |
+6.75
|
$668.07M — | $812.84K — | $5.34 — | $5.72 — | $668.07M — | 81.28 | $0.07 — | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥4.52B 667.59M USD | CN¥3.95M 582.14K USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥4.52B 667.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.77 — |
+0.32
|
$667.52M — | $215.91K — | $6.75 — | $6.79 — | $667.52M — | 13.01 | $0.52 — | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.57 2.59 USD |
+4.28
|
CN¥4.52B 667.07M USD | CN¥2.90M 427.39K USD | CN¥17.00 2.51 USD | CN¥17.61 2.6 USD | CN¥4.52B 667.07M USD | 146.41 | CN¥0.12 0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.09 6.06 USD |
+3.63
|
CN¥4.52B 666.9M USD | CN¥919.18K 135.62K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.52B 666.9M USD | 18.67 | CN¥2.20 0.32 USD | ||
Washington Trust Bancorp
WASH
US
|
$34.95 — |
+0.58
|
$666.34M — | $205.39K — | $34.00 — | $35.20 — | $666.34M — | 12.75 | $2.74 — | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.20 2.83 USD |
+0.31
|
CN¥4.52B 666.3M USD | CN¥1.49M 219.73K USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥4.52B 666.3M USD | 147.69 | CN¥0.13 0.02 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.52 5.64 USD |
+0.83
|
A$1.01B 666.17M USD | A$121.96K 80.72K USD | A$8.42 5.57 USD | A$8.62 5.71 USD | A$1.01B 666.17M USD | 121.71 | A$0.07 0.05 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.28 2.11 USD |
+2.59
|
CN¥4.51B 665.8M USD | CN¥1.18M 173.78K USD | CN¥13.97 2.06 USD | CN¥14.30 2.11 USD | CN¥4.51B 665.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.86 1.16 USD |
+3.29
|
CN¥4.51B 665.55M USD | CN¥6.06M 894.27K USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥4.51B 665.55M USD | 71.45 | CN¥0.11 0.02 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 10.41T 665.48M USD | IDR 6.28M 401.05 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 10.41T 665.48M USD | 4.35 | IDR 25.94 0.001 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.50 1.13 USD |
+6.29
|
NT$20.93B 665.11M USD | NT$4.12M 130.9K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$20.93B 665.11M USD | 13.60 | NT$2.61 0.08 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥694 4.68 USD |
+0.58
|
¥99B 664.98M USD | ¥278K 1.88K USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥99B 664.98M USD | 14.47 | ¥48 0.32 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
+2.09
|
A$1.00B 664.94M USD | A$28.20K 18.66K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$1.00B 664.94M USD | 0 | -A$0.03 -0.01 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.08 16.38 USD |
-0.09
|
CA$895.74M 664.69M USD | CA$4.32K 3.21K USD | CA$21.55 15.99 USD | CA$22.21 16.48 USD | CA$895.74M 664.69M USD | 5.32 | CA$4.15 3.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||