Result Page 114 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.04 3.74 USD |
-4.18
|
CA$870.64M 646.07M USD | CA$407.98K 302.75K USD | CA$5.02 3.73 USD | CA$5.27 3.91 USD | CA$870.64M 646.07M USD | 0 | -CA$0.42 -0.3 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.37 4.1 USD |
+1.12
|
SAR 2.42B 645.8M USD | SAR 224.15K 59.8K USD | SAR 15.20 4.05 USD | SAR 15.38 4.1 USD | SAR 2.42B 645.8M USD | 19.96 | SAR 0.77 0.21 USD | ||
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥4.38B 645.72M USD | CN¥2.58M 380.87K USD | CN¥14.15 2.09 USD | CN¥14.41 2.13 USD | CN¥4.38B 645.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.60 0.13 USD |
-4
|
MYR 3.04B 645.35M USD | MYR 7.20M 1.53M USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 3.04B 645.35M USD | 30.00 | MYR 0.02 0.004 USD | ||
Thor Explorations
THXPF
US
|
$0.97 — |
-2.32
|
$645.24M — | $7.51K — | $0.98 — | $1.00 — | $645.24M — | 3.12 | $0.31 — | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥13.35 1.97 USD |
+0.6
|
CN¥4.37B 645.2M USD | CN¥6.57M 969.07K USD | CN¥13.21 1.95 USD | CN¥13.50 1.99 USD | CN¥4.37B 645.2M USD | 53.39 | CN¥0.25 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.28 1.22 USD |
+1.6
|
CN¥4.37B 645.05M USD | CN¥9.60M 1.42M USD | CN¥8.08 1.19 USD | CN¥8.30 1.22 USD | CN¥4.37B 645.05M USD | 25.09 | CN¥0.33 0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥4.37B 644.94M USD | CN¥9.74M 1.44M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥4.37B 644.94M USD | 174.00 | CN¥0.03 0.004 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.18 0.88 USD |
-1.67
|
SGD 860.51M 644.91M USD | SGD 4.39M 3.29M USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 860.51M 644.91M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.99 2.06 USD |
+0.43
|
CN¥4.37B 644.67M USD | CN¥4.70M 693.63K USD | CN¥13.79 2.03 USD | CN¥14.17 2.09 USD | CN¥4.37B 644.67M USD | 127.18 | CN¥0.11 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.96 2.21 USD |
+2.19
|
CN¥4.37B 644.44M USD | CN¥2.90M 427.81K USD | CN¥14.52 2.14 USD | CN¥15.15 2.24 USD | CN¥4.37B 644.44M USD | 18.93 | CN¥0.79 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 256.50 8.06 USD |
+0.59
|
TRY 20.52B 644.42M USD | TRY 172.87K 5.43K USD | TRY 250.50 7.87 USD | TRY 262.75 8.25 USD | TRY 20.52B 644.42M USD | 26.88 | TRY 9.54 0.3 USD | ||
Contango Silver & Gold
CTGO
US
|
$19.27 — |
-5.45
|
$644.40M — | $423.12K — | $19.11 — | $20.56 — | $644.40M — | 0 | -$2.49 — | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.32 9.3 USD |
-1.99
|
A$922.40M 644.36M USD | A$55.26K 38.6K USD | A$13.16 9.19 USD | A$14.00 9.78 USD | A$922.40M 644.36M USD | 12.93 | A$1.03 0.72 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.93 1.61 USD |
+1.86
|
CN¥4.37B 644.29M USD | CN¥5.34M 787.83K USD | CN¥10.70 1.58 USD | CN¥10.99 1.62 USD | CN¥4.37B 644.29M USD | 364.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.60 1.86 USD |
-1.18
|
CN¥4.37B 644.08M USD | CN¥6.47M 954.69K USD | CN¥12.60 1.86 USD | CN¥12.79 1.89 USD | CN¥4.37B 644.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Miller Industries
MLR
US
|
$56.73 — |
-1.9
|
$644.01M — | $89.12K — | $56.56 — | $58.11 — | $644.01M — | 46.88 | $1.21 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.05 — |
-0.25
|
$644.00M — | $161.25K — | $12.05 — | $12.11 — | $644.00M — | 28.02 | $0.43 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
0
|
$643.65M — | $238.31K — | $0.22 — | $0.22 — | $643.65M — | 0 | $0.00 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.59 3.19 USD |
-4.47
|
CN¥4.36B 643.43M USD | CN¥10.36M 1.53M USD | CN¥21.59 3.19 USD | CN¥22.81 3.37 USD | CN¥4.36B 643.43M USD | 20.36 | CN¥1.06 0.16 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.05 1.34 USD |
-2.79
|
CN¥4.36B 643.17M USD | CN¥7.15M 1.05M USD | CN¥9.03 1.33 USD | CN¥9.36 1.38 USD | CN¥4.36B 643.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
VersaBank
VBNK
US
|
$19.84 — |
-3.17
|
$643.13M — | $100.33K — | $19.58 — | $20.36 — | $643.13M — | 30.06 | $0.66 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.59 0.97 USD |
-1.35
|
CN¥4.36B 642.98M USD | CN¥7.96M 1.17M USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥4.36B 642.98M USD | 0 | -CN¥2.17 -0.3 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥18.33 2.7 USD |
-1.03
|
CN¥4.36B 642.98M USD | CN¥6.35M 937.17K USD | CN¥18.29 2.7 USD | CN¥18.73 2.76 USD | CN¥4.36B 642.98M USD | 21.31 | CN¥0.86 0.13 USD | ||
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.12 — |
+1.39
|
$642.41M — | $386.44K — | $5.05 — | $5.12 — | $642.41M — | 7.64 | $0.67 — | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.18 0.25 USD |
+1.72
|
MYR 3.02B 642.35M USD | MYR 14.11M 3M USD | MYR 1.13 0.24 USD | MYR 1.18 0.25 USD | MYR 3.02B 642.35M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥25.43 3.75 USD |
-2.64
|
CN¥4.35B 642.08M USD | CN¥3.67M 540.89K USD | CN¥25.36 3.74 USD | CN¥26.35 3.89 USD | CN¥4.35B 642.08M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥4.35B 641.97M USD | CN¥11.32M 1.67M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥4.35B 641.97M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.94 1.91 USD |
-6.1
|
CN¥4.35B 641.51M USD | CN¥67.69M 9.99M USD | CN¥12.85 1.9 USD | CN¥13.68 2.02 USD | CN¥4.35B 641.51M USD | 143.77 | CN¥0.09 0.01 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$20.18B 641.13M USD | NT$4.66M 148.02K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$20.18B 641.13M USD | 25.97 | NT$0.46 0.01 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.10 0.66 USD |
+1.64
|
MYR 3.01B 640.82M USD | MYR 2.11M 448.88K USD | MYR 3.02 0.64 USD | MYR 3.12 0.66 USD | MYR 3.01B 640.82M USD | 34.44 | MYR 0.09 0.02 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$3.70 2.58 USD |
+6.32
|
A$916.31M 640.11M USD | A$39.72K 27.75K USD | A$3.46 2.42 USD | A$3.70 2.58 USD | A$916.31M 640.11M USD | 2.32 | A$1.59 1.11 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹965.90 11.69 USD |
-1.15
|
₹52.89B 639.93M USD | ₹250.62K 3.03K USD | ₹961.60 11.63 USD | ₹1,011.00 12.23 USD | ₹52.89B 639.93M USD | 38.46 | ₹25.11 0.3 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.21 1.21 USD |
+10.05
|
CN¥4.33B 639.36M USD | CN¥108.74M 16.04M USD | CN¥7.46 1.1 USD | CN¥8.21 1.21 USD | CN¥4.33B 639.36M USD | 31.57 | CN¥0.26 0.04 USD | ||
Cars.com
CARS
US
|
$11.94 — |
+1.44
|
$639.18M — | $400.49K — | $11.71 — | $11.94 — | $639.18M — | 20.94 | $0.57 — | ||
Rare Element Resources
REEMF
US
|
$0.99 — |
-14.66
|
$638.91M — | $1.02M — | $0.95 — | $1.19 — | $638.91M — | 0 | -$0.01 — | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.90 1.17 USD |
-0.25
|
CN¥4.33B 638.6M USD | CN¥5.83M 860.58K USD | CN¥7.86 1.16 USD | CN¥7.92 1.17 USD | CN¥4.33B 638.6M USD | 26.33 | CN¥0.30 0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.37 1.68 USD |
+0.35
|
CN¥4.33B 638.41M USD | CN¥4.82M 711.06K USD | CN¥11.27 1.66 USD | CN¥11.58 1.71 USD | CN¥4.33B 638.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.00 5.02 USD |
+5.33
|
CN¥4.32B 638.07M USD | CN¥2.48M 365.66K USD | CN¥32.02 4.72 USD | CN¥34.17 5.04 USD | CN¥4.32B 638.07M USD | 79.06 | CN¥0.43 0.06 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.19 1.65 USD |
+0.36
|
CN¥4.32B 637.96M USD | CN¥4.06M 598.53K USD | CN¥11.10 1.64 USD | CN¥11.29 1.67 USD | CN¥4.32B 637.96M USD | 13.16 | CN¥0.85 0.13 USD | ||
GeoPark
GPRK
US
|
$9.83 — |
-0.2
|
$637.93M — | $353.04K — | $9.70 — | $10.04 — | $637.93M — | 6.92 | $1.42 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.25 0.1 USD |
-2.99
|
TRY 20.31B 637.9M USD | TRY 167.41M 5.26M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 20.31B 637.9M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥39.40 5.81 USD |
-2.48
|
CN¥4.32B 637.79M USD | CN¥2.96M 436.49K USD | CN¥39.36 5.81 USD | CN¥41.24 6.08 USD | CN¥4.32B 637.79M USD | 65.66 | CN¥0.60 0.09 USD | ||
REGENXBIO
RGNX
US
|
$9.66 — |
+3.09
|
$637.69M — | $1.75M — | $9.21 — | $10.10 — | $637.69M — | 0 | -$3.90 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 17.30 4.62 USD |
0
|
SAR 2.39B 637.62M USD | SAR 259.89K 69.33K USD | SAR 17.23 4.6 USD | SAR 17.55 4.68 USD | SAR 2.39B 637.62M USD | 24.36 | SAR 0.71 0.19 USD | ||
Kearny Financial
KRNY
US
|
$9.82 — |
-1.9
|
$637.61M — | $601.30K — | $9.81 — | $10.06 — | $637.61M — | 17.53 | $0.56 — | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
+0.4
|
$637.58M — | $100.00 — | $4.96 — | $4.96 — | $637.58M — | 13.05 | $0.38 — | ||
Reservoir Media
RSVR
US
|
$9.66 — |
-0.92
|
$636.89M — | $38.40K — | $9.61 — | $9.79 — | $636.89M — | 69.00 | $0.14 — | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.11 1.64 USD |
-0.09
|
CN¥4.32B 636.88M USD | CN¥8.28M 1.22M USD | CN¥10.98 1.62 USD | CN¥11.20 1.65 USD | CN¥4.32B 636.88M USD | 16.10 | CN¥0.69 0.1 USD | ||
Docebo
DCBO
US
|
$25.59 — |
+0.87
|
$636.84M — | $25.16K — | $25.16 — | $26.02 — | $636.84M — | 22.06 | $1.16 — | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.30 2.74 USD |
-0.35
|
NT$20.03B 636.6M USD | NT$368.38K 11.71K USD | NT$85.90 2.73 USD | NT$87.00 2.76 USD | NT$20.03B 636.6M USD | 27.74 | NT$3.11 0.1 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.90 2.2 USD |
-0.07
|
CN¥4.31B 636.5M USD | CN¥4.32M 638.01K USD | CN¥14.81 2.19 USD | CN¥15.02 2.22 USD | CN¥4.31B 636.5M USD | 67.72 | CN¥0.22 0.03 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥38.32 5.65 USD |
-1.82
|
CN¥4.31B 636.39M USD | CN¥965.44K 142.45K USD | CN¥37.92 5.59 USD | CN¥38.99 5.75 USD | CN¥4.31B 636.39M USD | 59.87 | CN¥0.64 0.09 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥4.31B 636.28M USD | CN¥13.74M 2.03M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥4.31B 636.28M USD | 372.00 | CN¥0.01 0.001 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹258.25 3.12 USD |
-1.03
|
₹52.55B 635.77M USD | ₹617.22K 7.47K USD | ₹257.10 3.11 USD | ₹262.55 3.18 USD | ₹52.55B 635.77M USD | 17.48 | ₹14.77 0.18 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.94 0.58 USD |
+0.51
|
CN¥4.31B 635.59M USD | CN¥11.09M 1.64M USD | CN¥3.90 0.58 USD | CN¥3.98 0.59 USD | CN¥4.31B 635.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.79 4.1 USD |
+2.24
|
CN¥4.31B 635.55M USD | CN¥5.00M 737.97K USD | CN¥27.23 4.02 USD | CN¥28.11 4.15 USD | CN¥4.31B 635.55M USD | 64.62 | CN¥0.43 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.93 0.44 USD |
+0.87
|
TRY 20.24B 635.48M USD | TRY 3.75M 117.74K USD | TRY 13.59 0.43 USD | TRY 14.10 0.44 USD | TRY 20.24B 635.48M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
+1.46
|
CN¥4.31B 635.44M USD | CN¥21.01M 3.1M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.43 0.18 USD |
+1.06
|
HK$4.97B 635.3M USD | HK$10.61M 1.36M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$4.97B 635.3M USD | 14.29 | HK$0.10 0.01 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.20 1.21 USD |
-0.49
|
CN¥4.31B 635.3M USD | CN¥8.46M 1.25M USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥4.31B 635.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
Gladstone Commercial
GOOD
US
|
$13.01 — |
+0.23
|
$635.22M — | $299.50K — | $13.00 — | $13.14 — | $635.22M — | 52.03 | $0.25 — | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥4.30B 635.15M USD | CN¥7.14M 1.05M USD | CN¥9.99 1.47 USD | CN¥10.19 1.5 USD | CN¥4.30B 635.15M USD | 100.09 | CN¥0.10 0.01 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥4.30B 635.13M USD | CN¥5.33M 785.78K USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥4.30B 635.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹348.55 4.22 USD |
-1.19
|
₹52.48B 634.88M USD | ₹332.15K 4.02K USD | ₹346.10 4.19 USD | ₹355.85 4.31 USD | ₹52.48B 634.88M USD | 25.38 | ₹13.73 0.17 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥4.30B 634.74M USD | CN¥23.53M 3.47M USD | CN¥6.37 0.94 USD | CN¥6.71 0.99 USD | CN¥4.30B 634.74M USD | 41.43 | CN¥0.16 0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥4.30B 634.65M USD | CN¥25.42M 3.75M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥4.30B 634.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.39 0.43 USD |
-0.73
|
HK$4.96B 634.54M USD | HK$45.00K 5.75K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$4.96B 634.54M USD | 0 | -HK$0.69 -0.08 USD | ||
Abaxx
ABXXF
US
|
$16.35 — |
-7
|
$634.20M — | $14.09K — | $16.25 — | $18.22 — | $634.20M — | 0 | -$1.28 — | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.28 1.39 USD |
+2.26
|
TRY 20.19B 634.17M USD | TRY 1.68M 52.81K USD | TRY 43.16 1.36 USD | TRY 44.28 1.39 USD | TRY 20.19B 634.17M USD | 12.76 | TRY 3.47 0.11 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 846.13M 634.14M USD | SGD 4.00K 3K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 846.13M 634.14M USD | 5.36 | SGD 0.11 0.08 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.66 1.24 USD |
+1.84
|
SGD 845.98M 634.02M USD | SGD 58.00K 43.47K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 845.98M 634.02M USD | 18.44 | SGD 0.09 0.07 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$175.00 5.56 USD |
-1.41
|
NT$19.95B 634.01M USD | NT$9.74M 309.34K USD | NT$170.50 5.42 USD | NT$184.50 5.86 USD | NT$19.95B 634.01M USD | 0 | -NT$0.35 -0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥30.87 4.55 USD |
-2
|
CN¥4.29B 633.42M USD | CN¥1.83M 270.47K USD | CN¥30.73 4.53 USD | CN¥31.70 4.68 USD | CN¥4.29B 633.42M USD | 42.28 | CN¥0.73 0.11 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.48 — |
+0.88
|
$633.30M — | $113.62K — | $26.98 — | $28.12 — | $633.30M — | 13.27 | $2.07 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.50 0.51 USD |
-5.66
|
R$3.12B 633.3M USD | R$1.14M 230.57K USD | R$2.45 0.5 USD | R$2.66 0.54 USD | R$3.12B 633.3M USD | 0 | -R$0.71 -0.1 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.22 5.2 USD |
+0.17
|
CN¥4.29B 633.26M USD | CN¥4.13M 609.06K USD | CN¥34.61 5.11 USD | CN¥36.14 5.33 USD | CN¥4.29B 633.26M USD | 16.00 | CN¥2.20 0.32 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥26.14 3.86 USD |
+0.46
|
CN¥4.29B 633.2M USD | CN¥4.23M 623.61K USD | CN¥25.91 3.82 USD | CN¥26.80 3.95 USD | CN¥4.29B 633.2M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥37.40 5.52 USD |
+8.09
|
CN¥4.29B 633.18M USD | CN¥3.45M 508.37K USD | CN¥34.00 5.02 USD | CN¥37.99 5.61 USD | CN¥4.29B 633.18M USD | 49.86 | CN¥0.75 0.11 USD | ||
DoubleDown Interactive
DDI
US
|
$12.78 — |
+0.2
|
$633.05M — | $139.95K — | $12.72 — | $12.99 — | $633.05M — | 5.06 | $2.52 — | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.75 1.44 USD |
-0.81
|
CN¥4.29B 632.98M USD | CN¥2.33M 344.49K USD | CN¥9.69 1.43 USD | CN¥9.82 1.45 USD | CN¥4.29B 632.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
NerdWallet
NRDS
US
|
$9.90 — |
+2.06
|
$632.84M — | $502.27K — | $9.70 — | $10.02 — | $632.84M — | 10.76 | $0.92 — | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.28 1.52 USD |
+0.19
|
CN¥4.29B 632.82M USD | CN¥4.49M 662.75K USD | CN¥10.22 1.51 USD | CN¥10.35 1.53 USD | CN¥4.29B 632.82M USD | 20.15 | CN¥0.51 0.08 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.65 1.42 USD |
+0.84
|
CN¥4.29B 632.81M USD | CN¥4.64M 684.09K USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥4.29B 632.81M USD | 17.87 | CN¥0.54 0.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.12 2.44 USD |
+0.71
|
€548.09M 632.68M USD | €134.94K 155.77K USD | €2.11 2.43 USD | €2.12 2.44 USD | €548.09M 632.68M USD | 10.57 | €0.20 0.23 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.46 0.7 USD |
-0.86
|
R$3.12B 632.67M USD | R$2.56M 518.24K USD | R$3.44 0.7 USD | R$3.49 0.71 USD | R$3.12B 632.67M USD | 5.40 | R$0.64 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$852.36M 632.5M USD | CA$247.61K 183.74K USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$852.36M 632.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥24.12 3.56 USD |
+3.3
|
CN¥4.29B 632.36M USD | CN¥11.12M 1.64M USD | CN¥23.02 3.4 USD | CN¥24.69 3.64 USD | CN¥4.29B 632.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.63 2.15 USD |
-0.28
|
R$3.12B 632.31M USD | R$1.01M 204.61K USD | R$10.47 2.12 USD | R$10.72 2.17 USD | R$3.12B 632.31M USD | 6.25 | R$1.70 0.34 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥17.01 2.51 USD |
-1.73
|
CN¥4.28B 632.1M USD | CN¥3.03M 446.54K USD | CN¥17.00 2.51 USD | CN¥17.65 2.6 USD | CN¥4.28B 632.1M USD | 33.35 | CN¥0.51 0.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.63 10.11 USD |
-0.94
|
CA$851.55M 631.9M USD | CA$68.28K 50.67K USD | CA$13.55 10.05 USD | CA$13.78 10.23 USD | CA$851.55M 631.9M USD | 19.75 | CA$0.69 0.51 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.76 1.29 USD |
+0.46
|
CN¥4.28B 631.55M USD | CN¥632.71K 93.35K USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥4.28B 631.55M USD | 146.00 | CN¥0.06 0.008 USD | ||
Tilray Brands
TLRY
US
|
$4.59 — |
+0.44
|
$631.50M — | $3.35M — | $4.49 — | $4.66 — | $631.50M — | 0 | -$1.09 — | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.62 2.75 USD |
+0.65
|
CN¥4.28B 631.18M USD | CN¥11.91M 1.76M USD | CN¥18.40 2.71 USD | CN¥18.98 2.8 USD | CN¥4.28B 631.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.00 17.07 USD |
-1.54
|
SAR 2.37B 630.94M USD | SAR 10.29K 2.74K USD | SAR 64.00 17.07 USD | SAR 65.50 17.47 USD | SAR 2.37B 630.94M USD | 21.40 | SAR 2.99 0.8 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$185.00 5.88 USD |
+3.35
|
NT$19.86B 630.92M USD | NT$4.67M 148.29K USD | NT$181.00 5.75 USD | NT$192.00 6.1 USD | NT$19.86B 630.92M USD | 560.60 | NT$0.33 0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥4.27B 630.35M USD | CN¥10.96M 1.62M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥4.27B 630.35M USD | 29.09 | CN¥0.11 0.02 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.74 2.78 USD |
+4.18
|
CA$849.29M 630.23M USD | CA$230.19K 170.82K USD | CA$3.59 2.66 USD | CA$3.80 2.82 USD | CA$849.29M 630.23M USD | 0 | -CA$0.21 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
