Result Page 114 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pierre et Vacances SA VAC.PA | $1.26 1.38 USD |
-2.18
|
$571.51M 624.74M USD | $359.96K 393.48K USD | $1.24 1.36 USD | $1.29 1.41 USD | $571.51M 624.74M USD | 0 | -$0.14 -0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.72 1.91 USD |
+1.55
|
$4.49B 624.66M USD | $8.17M 1.14M USD | $13.38 1.86 USD | $14 1.95 USD | $4.49B 624.66M USD | 34.29 | $0.4 0.06 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.83 7.47 USD |
-0.58
|
$571.4M 624.62M USD | $23.23K 25.39K USD | $6.82 7.46 USD | $6.91 7.55 USD | $571.4M 624.62M USD | 10.84 | $0.63 0.69 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.43 1.17 USD |
+0.72
|
$4.49B 624.48M USD | $2.78M 387.15K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.49B 624.48M USD | 11.70 | $0.72 0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $39.9 5.55 USD |
-1.07
|
$4.49B 624.44M USD | $581.83K 80.9K USD | $39.62 5.51 USD | $40.7 5.66 USD | $4.49B 624.44M USD | 35.94 | $1.11 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $58.4 1.86 USD |
+1.92
|
$19.64B 624.21M USD | $1.32M 41.91K USD | $57.6 1.83 USD | $59 1.87 USD | $19.64B 624.21M USD | 22.37 | $2.61 0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $4.98 0.69 USD |
+0.4
|
$4.49B 624.13M USD | $6.29M 874.85K USD | $4.95 0.69 USD | $5.03 0.7 USD | $4.49B 624.13M USD | 5.92 | $0.84 0.12 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.92 14.12 USD |
-1.82
|
$570.89M 624.06M USD | $46.74K 51.09K USD | $12.8 13.99 USD | $13.08 14.3 USD | $570.89M 624.06M USD | 92.28 | $0.14 0.15 USD | |
| Q Technology (Group) Company Limited 1478.HK | $4.12 0.53 USD |
+0.73
|
$4.88B 624.01M USD | $2.5M 319.38K USD | $4.09 0.52 USD | $4.25 0.54 USD | $4.88B 624.01M USD | 58.85 | $0.07 0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.88 1.65 USD |
+4.85
|
$4.49B 623.85M USD | $16.96M 2.36M USD | $11.19 1.56 USD | $12.3 1.71 USD | $4.49B 623.85M USD | 84.85 | $0.14 0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $2.51 0.53 USD |
+0.4
|
$2.93B 623.33M USD | $1.95M 414.1K USD | $2.51 0.53 USD | $2.54 0.54 USD | $2.93B 623.33M USD | 8.09 | $0.31 0.07 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $125.1 12.21 USD |
-2.87
|
$6.38B 623.1M USD | $53.55K 5.23K USD | $124.5 12.15 USD | $128.8 12.57 USD | $6.38B 623.1M USD | 30.66 | $4.08 0.4 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.93 0.5 USD |
+1.29
|
$4.87B 622.53M USD | $1.69M 216.6K USD | $3.86 0.49 USD | $3.94 0.5 USD | $4.87B 622.53M USD | 24.56 | $0.16 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.29 0.87 USD |
0
|
$4.47B 622.02M USD | $4.2M 583.54K USD | $6.27 0.87 USD | $6.44 0.9 USD | $4.47B 622.02M USD | 52.41 | $0.12 0.02 USD | |
| Tellurian TELL | $0.7399 — |
-1.96
|
$621.9M — | $17.42M — | $0.7299 — | $0.81 — | $621.9M — | 0 | -$0.3 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.3 1.02 USD |
+3.55
|
$4.47B 621.82M USD | $26.46M 3.68M USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.47B 621.82M USD | 0 | -$0.2 -0.02 USD | |
| Concord New Energy Group Limited 0182.HK | $0.5999 0.08 USD |
-1.64
|
$4.86B 621.76M USD | $9.49M 1.21M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $4.86B 621.76M USD | 5.45 | $0.11 0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $22.49 3.13 USD |
-0.27
|
$4.47B 621.34M USD | $3.87M 538.18K USD | $22.16 3.08 USD | $23.07 3.21 USD | $4.47B 621.34M USD | 0 | -$0.02 -0.002 USD | |
| PureTech Health PTCHF | $2.56 — |
0
|
$621.23M — | $109 — | $2.56 — | $2.56 — | $621.23M — | 0 | -$0.24 — | |
| Snowline Gold SNWGF | $3.95 — |
+2.86
|
$621.05M — | $2.6K — | $3.94 — | $3.95 — | $621.05M — | 0 | -$0.13 — | |
| BigCommerce BIGC | $8.04 — |
+3.01
|
$620.9M — | $259.27K — | $7.76 — | $8.04 — | $620.9M — | 0 | -$0.64 — | |
| Olema Pharmaceuticals OLMA | $11.1 — |
-1.03
|
$620.59M — | $382.63K — | $10.55 — | $11.4 — | $620.59M — | 0 | -$2 — | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.64 1.76 USD |
+0.48
|
$4.46B 620.39M USD | $5.05M 702.22K USD | $12.33 1.71 USD | $12.82 1.78 USD | $4.46B 620.39M USD | 25.28 | $0.5 0.07 USD | |
| KKR Real Estate Finance Trust KREF | $8.95 — |
+0.11
|
$620.36M — | $226.21K — | $8.9 — | $9.04 — | $620.36M — | 0 | -$0.46 — | |
| China State Construction Development Holdings Limited 0830.HK | $2.15 0.27 USD |
0
|
$4.85B 620.06M USD | $444K 56.77K USD | $2.08 0.27 USD | $2.18 0.28 USD | $4.85B 620.06M USD | 8.95 | $0.24 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $19.81 14.7 USD |
+2.11
|
$835.45M 619.95M USD | $24.48K 18.17K USD | $19.39 14.39 USD | $19.97 14.82 USD | $835.45M 619.95M USD | 0 | -$3.32 -2.4 USD | |
| PIMCO Income Strategy Fund II PFN | $7.17 — |
-0.05
|
$619.95M — | $194.62K — | $7.11 — | $7.19 — | $619.95M — | 8.53 | $0.84 — | |
| mobilezone holding ag 0R6V.L | $13.6 15.47 USD |
-0.15
|
$544.67M 619.72M USD | $1.31K 1.49K USD | $13.56 15.43 USD | $13.68 15.56 USD | $544.67M 619.72M USD | 12.03 | $1.13 1.29 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
-3.7
|
$4.85B 619.67M USD | $4.82M 616.43K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.85B 619.67M USD | 0 | -$0.01 -0.001 USD | |
| Heritage Financial HFWA | $17.86 — |
+2.19
|
$619.66M — | $43.06K — | $17.6 — | $18.06 — | $619.66M — | 13.43 | $1.33 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.92 1.94 USD |
+2.88
|
$4.45B 619.35M USD | $3.62M 502.7K USD | $13.62 1.89 USD | $14.15 1.97 USD | $4.45B 619.35M USD | 0 | -$0.45 -0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $75.72 0.92 USD |
+1.57
|
$51.19B 619.31M USD | $205.88K 2.49K USD | $74.38 0.9 USD | $76.64 0.93 USD | $51.19B 619.31M USD | 57.36 | $1.32 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $308.6 3.73 USD |
-1.04
|
$51.16B 619M USD | $264.2K 3.2K USD | $307.15 3.72 USD | $314.8 3.81 USD | $51.16B 619M USD | 40.71 | $7.58 0.09 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $40.11 0.49 USD |
+0.3
|
$51.16B 618.99M USD | $21.28M 257.42K USD | $39.65 0.48 USD | $41.24 0.5 USD | $51.16B 618.99M USD | 0 | -$0.69 -0.008 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $49 1.56 USD |
+3.38
|
$19.48B 618.9M USD | $10.06M 319.7K USD | $47.8 1.52 USD | $49.45 1.57 USD | $19.48B 618.9M USD | 18.70 | $2.62 0.08 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $40.1 0.49 USD |
+0.28
|
$51.15B 618.84M USD | $2.76M 33.44K USD | $39.7 0.48 USD | $41.23 0.5 USD | $51.15B 618.84M USD | 0 | -$0.69 -0.008 USD | |
| Prince Housing & Development Corp. 2511.TW | $12 0.38 USD |
+0.42
|
$19.47B 618.73M USD | $900.63K 28.62K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.47B 618.73M USD | 35.29 | $0.34 0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.74 0.52 USD |
0
|
$4.45B 618.68M USD | $12.67M 1.76M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.45B 618.68M USD | 17.00 | $0.22 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $28.08 3.9 USD |
+3.35
|
$4.45B 618.53M USD | $2.36M 328.52K USD | $26.81 3.73 USD | $28.99 4.03 USD | $4.45B 618.53M USD | 36.94 | $0.76 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $3.82 0.53 USD |
+0.79
|
$4.45B 618.52M USD | $17.23M 2.4M USD | $3.76 0.52 USD | $3.88 0.54 USD | $4.45B 618.52M USD | 12.73 | $0.3 0.04 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $2.63K 2.87K USD | $18.24 19.94 USD | $18.52 20.24 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| AK Medical Holdings Limited 1789.HK | $4.31 0.55 USD |
-0.92
|
$4.84B 618.27M USD | $3.27M 418.16K USD | $4.27 0.55 USD | $4.41 0.56 USD | $4.84B 618.27M USD | 25.35 | $0.17 0.02 USD | |
| HBT Financial HBT | $19.56 — |
+1.77
|
$617.93M — | $7.3K — | $19.19 — | $19.66 — | $617.93M — | 8.69 | $2.25 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $75.62 0.91 USD |
+1.31
|
$51.06B 617.75M USD | $4.89M 59.19K USD | $74.38 0.9 USD | $76.7 0.93 USD | $51.06B 617.75M USD | 57.28 | $1.32 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.94 1.1 USD |
+2.06
|
$4.44B 617.6M USD | $8.41M 1.17M USD | $7.71 1.07 USD | $8.06 1.12 USD | $4.44B 617.6M USD | 23.35 | $0.34 0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $69.6 2.21 USD |
+1.46
|
$19.44B 617.56M USD | $897.75K 28.53K USD | $68.8 2.19 USD | $70.5 2.24 USD | $19.44B 617.56M USD | 22.67 | $3.07 0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.66 2.46 USD |
+1.26
|
$4.44B 617.37M USD | $4.29M 596.85K USD | $17.21 2.39 USD | $18 2.5 USD | $4.44B 617.37M USD | 29.43 | $0.6 0.08 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.58 1.19 USD |
+1.9
|
$4.44B 617.27M USD | $4.31M 599.11K USD | $8.43 1.17 USD | $8.71 1.21 USD | $4.44B 617.27M USD | 27.67 | $0.31 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.78 1.5 USD |
+3.06
|
$4.43B 616.61M USD | $3.42M 475.26K USD | $10.46 1.45 USD | $11.04 1.54 USD | $4.43B 616.61M USD | 46.86 | $0.23 0.03 USD | |
| Safe Bulkers SB | $5.78 — |
-1.45
|
$616.56M — | $207.71K — | $5.75 — | $5.9 — | $616.56M — | 8.61 | $0.67 — | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.7 2.46 USD |
+0.74
|
$4.43B 616.45M USD | $1.39M 192.71K USD | $17.3 2.41 USD | $17.95 2.5 USD | $4.43B 616.45M USD | 14.04 | $1.26 0.18 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $4.8 0.67 USD |
0
|
$4.43B 616.18M USD | $11.28M 1.57M USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.43B 616.18M USD | 0 | -$0.55 -0.07 USD | |
| SecureWorks SCWX | $6.97 — |
+7.73
|
$616.17M — | $69.96K — | $6.36 — | $7.07 — | $616.17M — | 0 | -$1.05 — | |
| Hexagon Composites ASA 0EOF.IL | $30.25 2.9 USD |
+0.67
|
$6.42B 615.87M USD | $253 24.27 USD | $30.05 2.88 USD | $30.1 2.89 USD | $6.42B 615.87M USD | 0 | -$1.53 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.68 3.85 USD |
+0.62
|
$4.43B 615.82M USD | $1.94M 269.5K USD | $27.23 3.79 USD | $28.7 3.99 USD | $4.43B 615.82M USD | 41.93 | $0.66 0.09 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.12 2.1 USD |
+4.28
|
$4.43B 615.71M USD | $20.66M 2.87M USD | $14.49 2.01 USD | $15.44 2.15 USD | $4.43B 615.71M USD | 58.15 | $0.26 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.23 1.7 USD |
-1.61
|
$4.43B 615.63M USD | $2.53M 351.42K USD | $12.19 1.69 USD | $12.66 1.76 USD | $4.43B 615.63M USD | 67.94 | $0.18 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.01 0.7 USD |
-2.91
|
$4.43B 615.59M USD | $16.38M 2.28M USD | $5 0.7 USD | $5.31 0.74 USD | $4.43B 615.59M USD | 35.78 | $0.14 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.3 1.15 USD |
-0.12
|
$4.43B 615.5M USD | $2.93M 407.98K USD | $8.23 1.14 USD | $8.45 1.17 USD | $4.43B 615.5M USD | 16.27 | $0.51 0.07 USD | |
| Clover Health Investments CLOV | $1.24 — |
-4.75
|
$614.89M — | $3.67M — | $1.22 — | $1.34 — | $614.89M — | 0 | -$0.32 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.5 3.13 USD |
+0.09
|
$4.42B 614.84M USD | $846.29K 117.67K USD | $22.37 3.11 USD | $22.89 3.18 USD | $4.42B 614.84M USD | 18.00 | $1.25 0.17 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.54 0.07 USD |
-0.78
|
$21.85B 614.75M USD | $18.61M 523.72K USD | $2.5 0.07 USD | $2.58 0.07 USD | $21.85B 614.75M USD | 16.93 | $0.15 0.004 USD | |
| Quest Holdings S.A. QUEST.AT | $5.3 5.79 USD |
+2.91
|
$562.09M 614.44M USD | $22K 24.05K USD | $5.19 5.67 USD | $5.3 5.79 USD | $562.09M 614.44M USD | 12.92 | $0.41 0.45 USD | |
| Kingsoft Cloud KC | $2.56 — |
-1.35
|
$614.37M — | $259.38K — | $2.55 — | $2.6 — | $614.37M — | 0 | -$1.12 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.13 0.44 USD |
+1.29
|
$4.42B 614.16M USD | $28.88M 4.02M USD | $3.03 0.42 USD | $3.16 0.44 USD | $4.42B 614.16M USD | 0 | -$0.33 -0.04 USD | |
| Fidus Inv FDUS | $19.46 — |
+0.05
|
$614.03M — | $80.25K — | $19.46 — | $19.63 — | $614.03M — | 6.57 | $2.96 — | |
| GH Research GHRS | $11.8 — |
-1.58
|
$613.93M — | $2.31K — | $11.8 — | $12.02 — | $613.93M — | 0 | -$0.62 — | |
| Coastal Financial CCB | $45.74 — |
+1.94
|
$613.81M — | $37.54K — | $45 — | $46.41 — | $613.81M — | 15.99 | $2.86 — | |
| Propel Holdings Inc. PRL.TO | $24.09 17.88 USD |
+3.12
|
$827.02M 613.7M USD | $52.06K 38.63K USD | $23.07 17.12 USD | $24.38 18.09 USD | $827.02M 613.7M USD | 19.42 | $1.24 0.92 USD | |
| Travere Therapeutics TVTX | $8.06 — |
-2.66
|
$613.6M — | $301.08K — | $7.85 — | $8.36 — | $613.6M — | 0 | -$5.41 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.32 0.32 USD |
-2.11
|
$4.41B 613.48M USD | $29.6M 4.12M USD | $2.31 0.32 USD | $2.39 0.33 USD | $4.41B 613.48M USD | 0 | -$0.01 -0.001 USD | |
| Viant Technology DSP | $9.66 — |
+2.44
|
$613.36M — | $55.28K — | $9.46 — | $9.69 — | $613.36M — | 0 | -$0.12 — | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.82 1.23 USD |
+0.46
|
$4.41B 613.18M USD | $10.41M 1.45M USD | $8.69 1.21 USD | $9 1.25 USD | $4.41B 613.18M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $5.69 0.79 USD |
+0.71
|
$4.41B 612.89M USD | $13.63M 1.9M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.41B 612.89M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.23 3.65 USD |
+0.31
|
$4.41B 612.71M USD | $3.24M 450.6K USD | $25.35 3.52 USD | $26.84 3.73 USD | $4.41B 612.71M USD | 201.76 | $0.13 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.07 2.65 USD |
+2.75
|
$4.41B 612.57M USD | $16.98M 2.36M USD | $18.34 2.55 USD | $19.43 2.7 USD | $4.41B 612.57M USD | 27.63 | $0.69 0.1 USD | |
| Preformed Line Products Company PLPC | $124.54 — |
+0.27
|
$612.49M — | $4.04K — | $124.54 — | $125.23 — | $612.49M — | 12.05 | $10.33 — | |
| Cresco Labs Inc. CL.CN | $2.33 1.74 USD |
-5.28
|
$825.12M 612.29M USD | $63.71K 46.46K USD | $2.22 1.65 USD | $2.45 1.82 USD | $825.12M 612.29M USD | 0 | -$0.64 -0.4 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.12 0.99 USD |
+3.34
|
$4.4B 612.29M USD | $9.88M 1.37M USD | $6.86 0.95 USD | $7.23 1.01 USD | $4.4B 612.29M USD | 47.46 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.34 0.19 USD |
0
|
$4.4B 612.25M USD | $14.61M 2.03M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.4B 612.25M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $7.79 1.08 USD |
-1.27
|
$4.4B 612.06M USD | $4.82M 670.54K USD | $7.77 1.08 USD | $8.04 1.12 USD | $4.4B 612.06M USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.84 1.92 USD |
+1.54
|
$4.4B 611.93M USD | $9.67M 1.34M USD | $13.5 1.88 USD | $14.02 1.95 USD | $4.4B 611.93M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.8 1.22 USD |
+0.11
|
$4.4B 611.79M USD | $14.26M 1.98M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.4B 611.79M USD | 20.00 | $0.44 0.06 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.24 1.01 USD |
-0.41
|
$4.4B 611.63M USD | $12.03M 1.67M USD | $7.21 1 USD | $7.44 1.03 USD | $4.4B 611.63M USD | 0 | -$0.92 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $2.98 0.41 USD |
-0.67
|
$4.4B 611.4M USD | $7.47M 1.04M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.4B 611.4M USD | 24.83 | $0.12 0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.54 3 USD |
+2.02
|
$923.56M 611.26M USD | $579.98K 383.86K USD | $4.45 2.95 USD | $4.58 3.03 USD | $923.56M 611.26M USD | 20.63 | $0.22 0.15 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $52.7 1.66 USD |
-2.95
|
$19.46B 611.11M USD | $5.7M 178.85K USD | $51.95 1.63 USD | $55.15 1.73 USD | $19.46B 611.11M USD | 92.45 | $0.57 0.02 USD | |
| Overseas Shipholding OSG | $8.48 — |
+0.12
|
$610.82M — | $264.67K — | $8.47 — | $8.49 — | $610.82M — | 10.34 | $0.82 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.3 2.54 USD |
+2.46
|
$4.39B 610.66M USD | $5.73M 797.37K USD | $17.68 2.46 USD | $18.74 2.61 USD | $4.39B 610.66M USD | 22.31 | $0.82 0.11 USD | |
| Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
0
|
$4.39B 610.66M USD | $2.44M 339.21K USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.39B 610.66M USD | 26.57 | $0.28 0.04 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.59 1.33 USD |
+1.59
|
$4.39B 610.64M USD | $9.86M 1.37M USD | $9.4 1.31 USD | $9.73 1.35 USD | $4.39B 610.64M USD | 23.39 | $0.41 0.06 USD | |
| SanBio Company Limited 4592.T | $1,318 8.9 USD |
-5.72
|
$90.45B 610.59M USD | $25.01M 168.82K USD | $1,274 8.6 USD | $1,489 10.05 USD | $90.45B 610.59M USD | 0 | -$32.85 -0.2 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.44 0.12 USD |
-0.89
|
$21.7B 610.52M USD | $2.52M 70.97K USD | $4.4 0.12 USD | $4.48 0.13 USD | $21.7B 610.52M USD | 22.19 | $0.2 0.005 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.38 6.03 USD |
+2.55
|
$4.39B 610.41M USD | $1.69M 235.19K USD | $41.94 5.83 USD | $44.3 6.16 USD | $4.39B 610.41M USD | 19.54 | $2.22 0.31 USD | |
| Fiera Capital Corporation FSZ.TO | $7.77 5.77 USD |
+3.05
|
$822.56M 610.39M USD | $337.09K 250.14K USD | $7.53 5.59 USD | $7.81 5.8 USD | $822.56M 610.39M USD | 13.16 | $0.59 0.44 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.04 2.37 USD |
+1.25
|
$4.39B 610.33M USD | $2.8M 388.8K USD | $16.71 2.32 USD | $17.2 2.39 USD | $4.39B 610.33M USD | 9.36 | $1.82 0.25 USD | |
| Alandalus Property Company 4320.SR | $24.5 6.54 USD |
+2.17
|
$2.29B 610.02M USD | $65.18K 17.39K USD | $23.82 6.35 USD | $24.6 6.56 USD | $2.29B 610.02M USD | 84.48 | $0.29 0.08 USD | |
| RENOVA, Inc. 9519.T | $994 6.71 USD |
-1.49
|
$90.33B 609.77M USD | $844K 5.7K USD | $988 6.67 USD | $1,014 6.84 USD | $90.33B 609.77M USD | 8.87 | $112 0.76 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.27 2.26 USD |
-0.85
|
$4.38B 609.69M USD | $4.61M 640.55K USD | $16.2 2.25 USD | $16.68 2.32 USD | $4.38B 609.69M USD | 29.58 | $0.55 0.08 USD | |
| Velocity Financial VEL | $18.48 — |
+1.09
|
$609.58M — | $3.68K — | $18.1 — | $18.48 — | $609.58M — | 10.87 | $1.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||