Result Page 114 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Omeros OMER | $9.70 — |
+0.21
|
$687.73M — | $624.68K — | $9.52 — | $10.08 — | $687.73M — | 0 | -$2.02 — | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.70 0.32 USD |
-0.19
|
₹56.84B 687.64M USD | ₹1.41M 17.12K USD | ₹26.55 0.32 USD | ₹27.10 0.33 USD | ₹56.84B 687.64M USD | 0 | -₹3.50 -0.04 USD | ||
| Studio City MSC | $3.57 — |
+2.01
|
$687.58M — | $1.74K — | $3.57 — | $3.57 — | $687.58M — | 0 | -$0.34 — | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥54.80 7.62 USD |
-2.73
|
CN¥4.94B 687.51M USD | CN¥2.75M 381.67K USD | CN¥52.02 7.23 USD | CN¥56.33 7.83 USD | CN¥4.94B 687.51M USD | 1826.66 | CN¥0.03 0.004 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹260.90 3.16 USD |
-1.29
|
₹56.82B 687.43M USD | ₹392.82K 4.75K USD | ₹260.00 3.15 USD | ₹269.80 3.26 USD | ₹56.82B 687.43M USD | 17.31 | ₹15.07 0.18 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.15 0.86 USD |
+1.65
|
CN¥4.94B 687.39M USD | CN¥53.13M 7.39M USD | CN¥5.92 0.82 USD | CN¥6.18 0.86 USD | CN¥4.94B 687.39M USD | 51.25 | CN¥0.12 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.69 0.32 USD |
-0.3
|
₹56.82B 687.38M USD | ₹287.88K 3.48K USD | ₹26.54 0.32 USD | ₹26.96 0.33 USD | ₹56.82B 687.38M USD | 0 | -₹3.50 -0.04 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.50 1 USD |
+1.12
|
NT$21.63B 687.31M USD | NT$619.09K 19.67K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$21.63B 687.31M USD | 13.51 | NT$2.33 0.07 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥60.00 8.34 USD |
-1.45
|
CN¥4.94B 687.2M USD | CN¥1.60M 222.64K USD | CN¥59.60 8.29 USD | CN¥62.49 8.69 USD | CN¥4.94B 687.2M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥18.36 2.55 USD |
+3.26
|
CN¥4.94B 686.84M USD | CN¥18.90M 2.63M USD | CN¥17.90 2.49 USD | CN¥19.15 2.66 USD | CN¥4.94B 686.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| FBD Holdings plc EG7.IR | €15.35 16.78 USD |
+1.66
|
€628.28M 686.8M USD | €11.63K 12.71K USD | €15.00 16.4 USD | €15.45 16.89 USD | €628.28M 686.8M USD | 10.51 | €1.46 1.6 USD | ||
| MetroCity Bankshares MCBS | $26.89 — |
+0.6
|
$686.71M — | $3.75K — | $26.57 — | $26.91 — | $686.71M — | 10.38 | $2.59 — | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.53 5.08 USD |
-0.87
|
CN¥4.94B 686.66M USD | CN¥5.87M 815.74K USD | CN¥36.12 5.02 USD | CN¥37.37 5.2 USD | CN¥4.94B 686.66M USD | 332.09 | CN¥0.11 0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.39 5.76 USD |
+0.75
|
CN¥4.94B 686.29M USD | CN¥704.00K 97.89K USD | CN¥40.70 5.66 USD | CN¥41.68 5.8 USD | CN¥4.94B 686.29M USD | 17.10 | CN¥2.42 0.34 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.24 1.56 USD |
-1.92
|
CN¥4.94B 686.22M USD | CN¥8.32M 1.16M USD | CN¥11.22 1.56 USD | CN¥11.48 1.6 USD | CN¥4.94B 686.22M USD | 16.77 | CN¥0.67 0.09 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.76 0.38 USD |
-1.08
|
CN¥4.93B 686.13M USD | CN¥17.63M 2.45M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥4.93B 686.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| NRJ Group SA NRG.PA | €8.10 8.85 USD |
0
|
€627.41M 685.84M USD | €3.44K 3.76K USD | €8.04 8.79 USD | €8.10 8.85 USD | €627.41M 685.84M USD | 18.40 | €0.44 0.48 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.85 0.95 USD |
+3.16
|
CN¥4.93B 685.79M USD | CN¥51.26M 7.13M USD | CN¥6.55 0.91 USD | CN¥6.93 0.96 USD | CN¥4.93B 685.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.36 0.75 USD |
+0.19
|
CN¥4.93B 685.45M USD | CN¥8.23M 1.14M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.93B 685.45M USD | 18.48 | CN¥0.29 0.04 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.59 4.25 USD |
-1.39
|
CN¥4.93B 685.26M USD | CN¥1.93M 268.27K USD | CN¥30.55 4.25 USD | CN¥31.10 4.32 USD | CN¥4.93B 685.26M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.16 11.99 USD |
+0.06
|
CA$923.36M 685.19M USD | CA$1.96K 1.46K USD | CA$16.10 11.95 USD | CA$16.23 12.04 USD | CA$923.36M 685.19M USD | 20.45 | CA$0.79 0.59 USD | ||
| Heritage Commerce Corp HTBK | $11.15 — |
+0.18
|
$685.13M — | $62.08K — | $11.09 — | $11.21 — | $685.13M — | 15.92 | $0.70 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.29 1.99 USD |
-0.49
|
CN¥4.93B 684.91M USD | CN¥2.26M 314.12K USD | CN¥14.21 1.98 USD | CN¥14.38 2 USD | CN¥4.93B 684.91M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥41.04 5.71 USD |
-20
|
CN¥4.92B 684.76M USD | CN¥24.05M 3.34M USD | CN¥41.04 5.71 USD | CN¥51.30 7.13 USD | CN¥4.92B 684.76M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.58 1.19 USD |
0
|
CN¥4.92B 684.64M USD | CN¥89.74M 12.48M USD | CN¥8.01 1.11 USD | CN¥8.84 1.23 USD | CN¥4.92B 684.64M USD | 107.25 | CN¥0.08 0.01 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.90 1.52 USD |
-3.28
|
CN¥4.92B 684.49M USD | CN¥15.98M 2.22M USD | CN¥10.85 1.51 USD | CN¥11.25 1.56 USD | CN¥4.92B 684.49M USD | 363.33 | CN¥0.03 0.004 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.67 0.65 USD |
0
|
CN¥4.92B 684.41M USD | CN¥30.14M 4.19M USD | CN¥4.60 0.64 USD | CN¥4.71 0.65 USD | CN¥4.92B 684.41M USD | 233.50 | CN¥0.02 0.002 USD | ||
| John Hancock Financial Opportunities Fund BTO | $34.55 — |
+0.71
|
$684.19M — | $20.07K — | $34.34 — | $34.70 — | $684.19M — | 4.34 | $7.95 — | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.24 1.7 USD |
-3.39
|
CN¥4.92B 683.72M USD | CN¥30.76M 4.28M USD | CN¥12.12 1.69 USD | CN¥12.71 1.77 USD | CN¥4.92B 683.72M USD | 37.09 | CN¥0.33 0.05 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.72 1.63 USD |
-5.02
|
CN¥4.92B 683.67M USD | CN¥81.90M 11.39M USD | CN¥11.72 1.63 USD | CN¥12.84 1.79 USD | CN¥4.92B 683.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Cytek Biosciences CTKB | $5.34 — |
+0.28
|
$683.44M — | $246.90K — | $5.30 — | $5.45 — | $683.44M — | 0 | -$0.11 — | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.81 0.37 USD |
-4.37
|
SEK 7.00B 683.33M USD | SEK 2.26M 220.39K USD | SEK 3.80 0.37 USD | SEK 3.98 0.39 USD | SEK 7.00B 683.33M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.16 3.36 USD |
-0.58
|
CN¥4.91B 683.13M USD | CN¥2.88M 400.84K USD | CN¥23.97 3.33 USD | CN¥24.49 3.41 USD | CN¥4.91B 683.13M USD | 27.45 | CN¥0.88 0.12 USD | ||
| Grayscale CoinDesk Crypto 5 ETF GDLC | $43.05 — |
+6.74
|
$683.09M — | $46.81K — | $41.82 — | $43.32 — | $683.09M — | 0 | $0.00 — | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥24.86 3.46 USD |
-1.35
|
CN¥4.91B 683.03M USD | CN¥2.84M 394.25K USD | CN¥24.81 3.45 USD | CN¥25.33 3.52 USD | CN¥4.91B 683.03M USD | 310.75 | CN¥0.08 0.01 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.01 1.67 USD |
-0.66
|
CN¥4.91B 682.88M USD | CN¥2.41M 335.3K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥4.91B 682.88M USD | 30.02 | CN¥0.40 0.06 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.68 2.32 USD |
+1.65
|
CN¥4.91B 682.4M USD | CN¥18.96M 2.64M USD | CN¥16.17 2.25 USD | CN¥16.95 2.36 USD | CN¥4.91B 682.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.68 4.13 USD |
-1.3
|
CN¥4.91B 682.36M USD | CN¥2.46M 342.57K USD | CN¥29.62 4.12 USD | CN¥30.22 4.2 USD | CN¥4.91B 682.36M USD | 29.67 | CN¥1.00 0.14 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.23 0.03 USD |
-2.53
|
HK$5.34B 682.33M USD | HK$4.07M 520.4K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$5.34B 682.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.91 1.1 USD |
-0.25
|
CN¥4.91B 682.26M USD | CN¥12.67M 1.76M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥4.91B 682.26M USD | 17.97 | CN¥0.44 0.06 USD | ||
| Mid Penn Bancorp MPB | $29.58 — |
+0.1
|
$681.77M — | $19.86K — | $29.33 — | $29.80 — | $681.77M — | 12.22 | $2.42 — | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.70 2.18 USD |
-2.18
|
CN¥4.90B 681.62M USD | CN¥15.23M 2.12M USD | CN¥15.58 2.17 USD | CN¥16.00 2.22 USD | CN¥4.90B 681.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.64 3.15 USD |
-1.05
|
CN¥4.90B 681.61M USD | CN¥1.20M 166.6K USD | CN¥22.61 3.14 USD | CN¥22.83 3.17 USD | CN¥4.90B 681.61M USD | 14.89 | CN¥1.52 0.21 USD | ||
| Armada Hoffler Properties AHH | $6.58 — |
-1.28
|
$681.59M — | $139.55K — | $6.55 — | $6.63 — | $681.59M — | 29.88 | $0.22 — | ||
| Orezone Gold ORZCF | $1.14 — |
-1.72
|
$681.59M — | $10.00K — | $1.14 — | $1.14 — | $681.59M — | 8.76 | $0.13 — | ||
| Whitestone REIT WSR | $13.19 — |
+0.69
|
$681.44M — | $53.55K — | $13.08 — | $13.25 — | $681.44M — | 15.33 | $0.86 — | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.25 1.01 USD |
+0.55
|
CN¥4.90B 681.26M USD | CN¥72.24M 10.05M USD | CN¥7.07 0.98 USD | CN¥7.34 1.02 USD | CN¥4.90B 681.26M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥61.21 8.51 USD |
-1.32
|
CN¥4.90B 680.87M USD | CN¥1.25M 173.98K USD | CN¥61.09 8.49 USD | CN¥62.50 8.69 USD | CN¥4.90B 680.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹190.56 2.31 USD |
+1.57
|
₹56.28B 680.86M USD | ₹351.93K 4.26K USD | ₹186.30 2.25 USD | ₹192.41 2.33 USD | ₹56.28B 680.86M USD | 42.63 | ₹4.47 0.05 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.25 1.56 USD |
-0.44
|
CN¥4.90B 680.7M USD | CN¥1.61M 223.67K USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥4.90B 680.7M USD | 21.63 | CN¥0.52 0.07 USD | ||
| Lincoln Educational Services LINC | $21.52 — |
+1.99
|
$680.54M — | $33.35K — | $21.04 — | $21.71 — | $680.54M — | 47.82 | $0.45 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.97 1.39 USD |
-1.29
|
CN¥4.89B 680.34M USD | CN¥8.91M 1.24M USD | CN¥9.95 1.38 USD | CN¥10.12 1.41 USD | CN¥4.89B 680.34M USD | 31.15 | CN¥0.32 0.04 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.30 0.49 USD |
0
|
THB 24.18B 680.32M USD | THB 503.93K 14.18K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.71 0.52 USD |
-1.85
|
CN¥4.89B 680.29M USD | CN¥10.96M 1.52M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥4.89B 680.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
| SMARTONE TELE 0315.HK | HK$4.83 0.62 USD |
+1.05
|
HK$5.32B 679.92M USD | HK$610.20K 78.02K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$5.32B 679.92M USD | 11.23 | HK$0.43 0.05 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.18 1.42 USD |
-1.74
|
CN¥4.89B 679.41M USD | CN¥8.92M 1.24M USD | CN¥10.08 1.4 USD | CN¥10.35 1.44 USD | CN¥4.89B 679.41M USD | 72.71 | CN¥0.14 0.02 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.50 3.27 USD |
-0.63
|
CN¥4.88B 679.01M USD | CN¥6.00M 834.84K USD | CN¥23.15 3.22 USD | CN¥23.68 3.29 USD | CN¥4.88B 679.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.94 0.23 USD |
+0.77
|
MX$11.46B 678.44M USD | MX$75.65K 4.48K USD | MX$3.91 0.23 USD | MX$3.94 0.23 USD | MX$11.46B 678.44M USD | 0 | -MX$0.41 -0.02 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.41 — |
-0.28
|
$678.17M — | $129.11K — | $5.40 — | $5.43 — | $678.17M — | 15.89 | $0.34 — | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.12 0.57 USD |
-1.44
|
CN¥4.88B 678.1M USD | CN¥66.43M 9.24M USD | CN¥4.06 0.56 USD | CN¥4.18 0.58 USD | CN¥4.88B 678.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Olvi Oyj OLVAS.HE | €29.95 32.74 USD |
-0.99
|
€620.12M 677.88M USD | €19.13K 20.91K USD | €29.75 32.52 USD | €30.25 33.07 USD | €620.12M 677.88M USD | 11.38 | €2.63 2.87 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.65 0.85 USD |
+1.14
|
NT$21.33B 677.78M USD | NT$1.71M 54.46K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$21.33B 677.78M USD | 10.61 | NT$2.51 0.08 USD | ||
| Corsair Gaming CRSR | $6.36 — |
+1.2
|
$677.29M — | $171.04K — | $6.32 — | $6.47 — | $677.29M — | 0 | -$0.33 — | ||
| Aehr Test Systems, Inc. AEHR | $22.57 — |
+0.17
|
$677.21M — | $160.30K — | $22.45 — | $23.05 — | $677.21M — | 0 | -$0.22 — | ||
| LSB Industries LXU | $9.41 — |
+2.39
|
$677.00M — | $385.92K — | $9.31 — | $9.91 — | $677.00M — | 0 | -$0.01 — | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.76 1.22 USD |
+10.05
|
CN¥4.87B 676.93M USD | CN¥147.23M 20.47M USD | CN¥7.62 1.06 USD | CN¥8.76 1.22 USD | CN¥4.87B 676.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.14 3.5 USD |
-1.33
|
CN¥4.87B 676.81M USD | CN¥4.22M 586.99K USD | CN¥24.96 3.47 USD | CN¥25.48 3.54 USD | CN¥4.87B 676.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.95 USD |
0
|
€619.06M 676.72M USD | €405.26K 443K USD | €1.78 1.95 USD | €1.83 2 USD | €619.06M 676.72M USD | 0 | -€0.08 -0.08 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$139.50 4.43 USD |
-4.12
|
NT$21.29B 676.55M USD | NT$7.51M 238.76K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$21.29B 676.55M USD | 150.00 | NT$0.93 0.03 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.40 16.11 USD |
-0.86
|
PLN 2.66B 676.37M USD | PLN 103.88K 26.4K USD | PLN 62.80 15.96 USD | PLN 64.20 16.32 USD | PLN 2.66B 676.37M USD | 13.78 | PLN 4.60 1.17 USD | ||
| KalVista Pharmaceuticals KALV | $13.38 — |
-3.88
|
$676.31M — | $121.75K — | $13.28 — | $13.94 — | $676.31M — | 0 | -$3.94 — | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
0
|
SGD 902.32M 676.25M USD | SGD 45.00K 33.73K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$81.00 2.57 USD |
-1.94
|
NT$21.28B 676.25M USD | NT$39.18M 1.24M USD | NT$80.00 2.54 USD | NT$84.00 2.67 USD | NT$21.28B 676.25M USD | 64.28 | NT$1.26 0.04 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.14 1.69 USD |
+0.41
|
CN¥4.86B 676.17M USD | CN¥20.51M 2.85M USD | CN¥11.94 1.66 USD | CN¥12.26 1.7 USD | CN¥4.86B 676.17M USD | 60.70 | CN¥0.20 0.03 USD | ||
| Emerald Holding EEX | $3.42 — |
+1.34
|
$676.08M — | $9.71K — | $3.33 — | $3.50 — | $676.08M — | 85.37 | $0.04 — | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.10 2.26 USD |
+1.57
|
NT$21.28B 676.04M USD | NT$458.95K 14.58K USD | NT$70.30 2.23 USD | NT$71.60 2.28 USD | NT$21.28B 676.04M USD | 15.94 | NT$4.46 0.14 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 34.00 0.96 USD |
-1.45
|
THB 24.02B 675.85M USD | THB 2.80M 78.83K USD | THB 33.75 0.95 USD | THB 36.00 1.01 USD | THB 24.02B 675.85M USD | 91.89 | THB 0.37 0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.20 4.77 USD |
-0.14
|
A$1.02B 675.51M USD | A$26.58K 17.59K USD | A$7.16 4.74 USD | A$7.31 4.84 USD | A$1.02B 675.51M USD | 72.00 | A$0.10 0.07 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.09 0.71 USD |
0
|
CN¥4.86B 675.49M USD | CN¥4.44M 617.96K USD | CN¥5.06 0.7 USD | CN¥5.10 0.71 USD | CN¥4.86B 675.49M USD | 22.13 | CN¥0.23 0.03 USD | ||
| SES AI Corporation SES | $1.85 — |
-1.08
|
$675.31M — | $2.78M — | $1.83 — | $1.91 — | $675.31M — | 0 | -$0.28 — | ||
| uPI Semiconductor Corp. 6719.TW | NT$201.50 6.4 USD |
+0.5
|
NT$21.25B 675.28M USD | NT$184.76K 5.87K USD | NT$200.00 6.36 USD | NT$202.50 6.43 USD | NT$21.25B 675.28M USD | 49.75 | NT$4.05 0.13 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹483.60 5.85 USD |
-0.04
|
₹55.80B 675.11M USD | ₹45.76K 553.67 USD | ₹480.50 5.81 USD | ₹485.95 5.88 USD | ₹55.80B 675.11M USD | 51.77 | ₹9.34 0.11 USD | ||
| Beazer Homes USA BZH | $22.68 — |
-0.29
|
$674.81M — | $57.15K — | $22.51 — | $22.98 — | $674.81M — | 14.91 | $1.52 — | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-1.11
|
NT$21.24B 674.8M USD | NT$307.11K 9.76K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$21.24B 674.8M USD | 13.02 | NT$13.70 0.44 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.35 19.74 USD |
-0.57
|
CHF 593.07M 674.78M USD | CHF 3.77K 4.29K USD | CHF 17.35 19.74 USD | CHF 17.45 19.85 USD | CHF 593.07M 674.78M USD | 11.12 | CHF 1.56 1.77 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.15 6.26 USD |
-3.79
|
NZ$1.09B 674.75M USD | NZ$425.91K 262.82K USD | NZ$10.15 6.26 USD | NZ$10.57 6.52 USD | NZ$1.09B 674.75M USD | 53.42 | NZ$0.19 0.12 USD | ||
| KOWLOON DEV 0034.HK | HK$4.04 0.52 USD |
+0.25
|
HK$5.28B 674.74M USD | HK$70.00K 8.95K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$5.28B 674.74M USD | 44.88 | HK$0.09 0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.44 1.45 USD |
-0.38
|
CN¥4.85B 674.71M USD | CN¥5.91M 822.22K USD | CN¥10.37 1.44 USD | CN¥10.57 1.47 USD | CN¥4.85B 674.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
+0.56
|
€617.07M 674.54M USD | €1.19M 1.3M USD | €0.70 0.77 USD | €0.72 0.79 USD | €617.07M 674.54M USD | 6.47 | €0.11 0.12 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.11 5.16 USD |
-1.07
|
CN¥4.85B 674.42M USD | CN¥470.54K 65.43K USD | CN¥36.97 5.14 USD | CN¥37.64 5.23 USD | CN¥4.85B 674.42M USD | 43.15 | CN¥0.86 0.12 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.80 0.53 USD |
+0.26
|
CN¥4.85B 674.34M USD | CN¥14.28M 1.98M USD | CN¥3.72 0.52 USD | CN¥3.82 0.53 USD | CN¥4.85B 674.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.16 0.72 USD |
-0.39
|
CN¥4.85B 674.07M USD | CN¥5.48M 762.44K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥4.85B 674.07M USD | 516.00 | CN¥0.01 0.001 USD | ||
| Metalla Royalty & Streaming MTA | $7.28 — |
-2.8
|
$673.85M — | $138.90K — | $7.21 — | $7.49 — | $673.85M — | 0 | -$0.03 — | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.39 1.86 USD |
+1.59
|
CN¥4.85B 673.77M USD | CN¥58.20M 8.09M USD | CN¥13.11 1.82 USD | CN¥13.56 1.89 USD | CN¥4.85B 673.77M USD | 55.79 | CN¥0.24 0.03 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,922 12.97 USD |
-4.9
|
¥100B 673.2M USD | ¥515K 3.48K USD | ¥1,922 12.97 USD | ¥2,021 13.64 USD | ¥100B 673.2M USD | 27.40 | ¥70 0.47 USD | ||
| Nexus Industrial REIT EFRTF | $5.48 — |
0
|
$672.86M — | $1.64K — | $5.49 — | $5.50 — | $672.86M — | 9.29 | $0.59 — | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.91 0.82 USD |
+1.55
|
CN¥4.84B 672.76M USD | CN¥18.79M 2.61M USD | CN¥5.75 0.8 USD | CN¥6.00 0.83 USD | CN¥4.84B 672.76M USD | 65.66 | CN¥0.09 0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.40 1.72 USD |
+1.56
|
CN¥4.84B 672.59M USD | CN¥7.60M 1.06M USD | CN¥12.08 1.68 USD | CN¥12.48 1.74 USD | CN¥4.84B 672.59M USD | 22.96 | CN¥0.54 0.08 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥28.13 3.91 USD |
-4.16
|
CN¥4.84B 672.55M USD | CN¥3.01M 418.58K USD | CN¥28.11 3.91 USD | CN¥29.43 4.09 USD | CN¥4.84B 672.55M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Myers Industries MYE | $17.98 — |
-0.47
|
$672.46M — | $26.17K — | $17.98 — | $18.11 — | $672.46M — | 24.29 | $0.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||