Result Page 114 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atal S.A.
1AT.WA
PL
|
PLN 56.50 14.36 USD |
+0.36
|
PLN 2.44B 621.26M USD | PLN 8.46K 2.15K USD | PLN 55.90 14.21 USD | PLN 56.50 14.36 USD | PLN 2.44B 621.26M USD | 9.33 | PLN 6.05 1.54 USD | ||
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥13.29 1.96 USD |
-4.32
|
CN¥4.20B 620.34M USD | CN¥30.91M 4.56M USD | CN¥13.20 1.95 USD | CN¥14.11 2.08 USD | CN¥4.20B 620.34M USD | 0 | -CN¥0.92 -0.1 USD | ||
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$78.50 2.49 USD |
+0.26
|
NT$19.52B 620.2M USD | NT$840.74K 26.71K USD | NT$78.30 2.49 USD | NT$78.80 2.5 USD | NT$19.52B 620.2M USD | 15.24 | NT$5.15 0.16 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.54 1.41 USD |
+0.63
|
CN¥4.20B 620.12M USD | CN¥3.71M 547.86K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥4.20B 620.12M USD | 30.77 | CN¥0.31 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥4.20B 620.1M USD | CN¥15.69M 2.32M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥4.20B 620.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.44 1.54 USD |
-0.1
|
CN¥4.20B 619.93M USD | CN¥72.95M 10.76M USD | CN¥10.26 1.51 USD | CN¥11.07 1.63 USD | CN¥4.20B 619.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥4.20B 619.53M USD | CN¥8.43M 1.24M USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥4.20B 619.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.28 1.96 USD |
+1.22
|
CN¥4.20B 619.18M USD | CN¥2.74M 404.5K USD | CN¥12.99 1.92 USD | CN¥13.42 1.98 USD | CN¥4.20B 619.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.79 4.69 USD |
-1.85
|
CN¥4.20B 619.15M USD | CN¥1.82M 268.33K USD | CN¥31.54 4.65 USD | CN¥33.00 4.87 USD | CN¥4.20B 619.15M USD | 24.83 | CN¥1.28 0.19 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹215.78 2.61 USD |
+0.73
|
₹51.17B 619.1M USD | ₹85.70K 1.04K USD | ₹212.93 2.58 USD | ₹216.85 2.62 USD | ₹51.17B 619.1M USD | 31.87 | ₹6.77 0.08 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥4.19B 618.47M USD | CN¥28.12M 4.15M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥4.19B 618.47M USD | 102.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.30 1.81 USD |
+0.41
|
CN¥4.19B 618.32M USD | CN¥8.79M 1.3M USD | CN¥12.12 1.79 USD | CN¥12.48 1.84 USD | CN¥4.19B 618.32M USD | 35.14 | CN¥0.35 0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥4.19B 618.06M USD | CN¥7.61M 1.12M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥4.19B 618.06M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥11.47 1.69 USD |
+2.78
|
CN¥4.19B 617.9M USD | CN¥23.86M 3.52M USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥4.19B 617.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.68 1.58 USD |
-0.37
|
CN¥4.19B 617.64M USD | CN¥3.93M 580.07K USD | CN¥10.61 1.57 USD | CN¥10.75 1.59 USD | CN¥4.19B 617.64M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥20.20 2.98 USD |
-0.64
|
CN¥4.19B 617.58M USD | CN¥6.95M 1.03M USD | CN¥20.15 2.97 USD | CN¥20.82 3.07 USD | CN¥4.19B 617.58M USD | 288.57 | CN¥0.07 0.01 USD | ||
OrthoPediatrics
KIDS
US
|
$23.65 — |
+1.42
|
$617.50M — | $487.05K — | $23.00 — | $23.89 — | $617.50M — | 0 | -$1.71 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥32.19 4.75 USD |
-1.77
|
CN¥4.18B 617.44M USD | CN¥1.30M 191.57K USD | CN¥32.14 4.74 USD | CN¥33.50 4.94 USD | CN¥4.18B 617.44M USD | 169.42 | CN¥0.19 0.03 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$22.24 15.54 USD |
+0.77
|
A$883.82M 617.41M USD | A$31.28K 21.85K USD | A$21.73 15.18 USD | A$22.28 15.56 USD | A$883.82M 617.41M USD | 22.01 | A$1.01 0.71 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥4.18B 617.38M USD | CN¥3.69M 544.96K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥4.18B 617.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.18 2.36 USD |
-4.5
|
CA$831.86M 617.29M USD | CA$1.02M 758.25K USD | CA$3.13 2.32 USD | CA$3.37 2.5 USD | CA$831.86M 617.29M USD | 8.59 | CA$0.37 0.27 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.43 1.31 USD |
-1.48
|
₹51.00B 617.06M USD | ₹841.53K 10.18K USD | ₹108.00 1.31 USD | ₹111.35 1.35 USD | ₹51.00B 617.06M USD | 23.52 | ₹4.61 0.06 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.12 2.18 USD |
+1.63
|
A$883.22M 616.99M USD | A$2.21M 1.54M USD | A$3.12 2.18 USD | A$3.27 2.28 USD | A$883.22M 616.99M USD | 0 | -A$0.04 -0.02 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥753 4.64 USD |
+0.94
|
¥100B 616.83M USD | ¥3M 16.91K USD | ¥735 4.53 USD | ¥761 4.69 USD | ¥100B 616.83M USD | 7.05 | ¥107 0.66 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥4.18B 616.81M USD | CN¥9.21M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥4.18B 616.81M USD | 40.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.41 1.68 USD |
+0.44
|
CN¥4.18B 616.75M USD | CN¥3.44M 507.84K USD | CN¥11.31 1.67 USD | CN¥11.46 1.69 USD | CN¥4.18B 616.75M USD | 12.53 | CN¥0.91 0.13 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.12 2.08 USD |
0
|
CN¥4.18B 616.7M USD | CN¥2.94M 433.26K USD | CN¥14.06 2.07 USD | CN¥14.25 2.1 USD | CN¥4.18B 616.7M USD | 37.15 | CN¥0.38 0.06 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.77 1.29 USD |
-0.45
|
CN¥4.18B 616.39M USD | CN¥8.44M 1.25M USD | CN¥8.76 1.29 USD | CN¥8.95 1.32 USD | CN¥4.18B 616.39M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥14.31 2.11 USD |
-0.21
|
CN¥4.18B 616.22M USD | CN¥7.64M 1.13M USD | CN¥14.26 2.1 USD | CN¥14.59 2.15 USD | CN¥4.18B 616.22M USD | 34.07 | CN¥0.42 0.06 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 9.64T 616.18M USD | IDR 115.36M 7.37K USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 9.64T 616.18M USD | 5.72 | IDR 18.35 0.001 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.50 2.88 USD |
-1.38
|
€533.76M 616.14M USD | €9.97K 11.51K USD | €2.47 2.85 USD | €2.53 2.91 USD | €533.76M 616.14M USD | 62.37 | €0.04 0.05 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$234.00 7.44 USD |
+0.21
|
NT$19.39B 616.09M USD | NT$247.53K 7.87K USD | NT$231.50 7.36 USD | NT$234.00 7.44 USD | NT$19.39B 616.09M USD | 13.17 | NT$17.76 0.56 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.17B 615.75M USD | CN¥31.04M 4.58M USD | CN¥6.47 0.95 USD | CN¥7.23 1.07 USD | CN¥4.17B 615.75M USD | 34.42 | CN¥0.21 0.03 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
+0.17
|
€533.27M 615.57M USD | €52.87K 61.03K USD | €2.90 3.35 USD | €2.92 3.37 USD | €533.27M 615.57M USD | 2.34 | €1.24 1.43 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 21.87B 615.34M USD | THB 10.57M 297.28K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 21.87B 615.34M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.90 2.35 USD |
-2.09
|
CN¥4.17B 615.12M USD | CN¥6.39M 943.17K USD | CN¥15.89 2.34 USD | CN¥16.36 2.41 USD | CN¥4.17B 615.12M USD | 198.75 | CN¥0.08 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.80 2.47 USD |
-0.13
|
NT$19.34B 614.69M USD | NT$394.08K 12.52K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$19.34B 614.69M USD | 11.17 | NT$6.96 0.22 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 2.89B 614.63M USD | MYR 485.40K 103.21K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 2.89B 614.63M USD | 0 | -MYR 0.06 -0.01 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 96.00 120.41 USD |
-1.23
|
CHF 489.57M 614.04M USD | CHF 5.78K 7.24K USD | CHF 96.00 120.41 USD | CHF 97.50 122.29 USD | CHF 489.57M 614.04M USD | 15.58 | CHF 6.16 7.73 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.85 1.45 USD |
-1.79
|
CN¥4.16B 614.03M USD | CN¥4.24M 624.96K USD | CN¥9.83 1.45 USD | CN¥10.05 1.48 USD | CN¥4.16B 614.03M USD | 61.56 | CN¥0.16 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.52 0.22 USD |
+2.01
|
CN¥4.16B 613.91M USD | CN¥51.46M 7.59M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥4.16B 613.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
Belo Sun Mining
BSXGF
US
|
$1.08 — |
-3.57
|
$613.70M — | $38.70K — | $1.08 — | $1.12 — | $613.70M — | 0 | -$0.01 — | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥4.16B 613.62M USD | CN¥17.42M 2.57M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥4.16B 613.62M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥4.16B 613.29M USD | CN¥15.21M 2.24M USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥4.16B 613.29M USD | 44.61 | CN¥0.13 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.00 2.95 USD |
+0.96
|
CN¥4.16B 613.23M USD | CN¥4.60M 678.21K USD | CN¥19.64 2.9 USD | CN¥20.12 2.97 USD | CN¥4.16B 613.23M USD | 222.22 | CN¥0.09 0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.80 3.23 USD |
-0.36
|
€531.01M 612.96M USD | €4.03K 4.65K USD | €2.78 3.21 USD | €2.87 3.31 USD | €531.01M 612.96M USD | 0 | -€0.90 -1.03 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 199.00 0.01 USD |
+11.17
|
IDR 9.59T 612.91M USD | IDR 1.22B 77.66K USD | IDR 180.00 0.01 USD | IDR 199.00 0.01 USD | IDR 9.59T 612.91M USD | 6.14 | IDR 32.36 0.002 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.77 6.66 USD |
+0.52
|
€530.87M 612.81M USD | €7.03K 8.12K USD | €5.70 6.58 USD | €5.77 6.66 USD | €530.87M 612.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$161.00 5.12 USD |
-2.42
|
NT$19.28B 612.63M USD | NT$492.50K 15.65K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$19.28B 612.63M USD | 18.27 | NT$8.81 0.28 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.65 1.28 USD |
-2.7
|
CN¥4.15B 612.61M USD | CN¥34.13M 5.04M USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥4.15B 612.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥8.40 1.24 USD |
+1.08
|
CN¥4.15B 612.56M USD | CN¥15.70M 2.32M USD | CN¥8.18 1.21 USD | CN¥8.51 1.26 USD | CN¥4.15B 612.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥28.81 4.25 USD |
+0.49
|
CN¥4.15B 612.52M USD | CN¥4.76M 701.73K USD | CN¥28.80 4.25 USD | CN¥30.84 4.55 USD | CN¥4.15B 612.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.48 0.81 USD |
+3.79
|
CN¥4.15B 612.16M USD | CN¥95.77M 14.13M USD | CN¥5.27 0.78 USD | CN¥5.80 0.86 USD | CN¥4.15B 612.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Valneva SE
VLA.PA
FR
|
€2.80 3.23 USD |
-0.67
|
€530.25M 612.09M USD | €421.76K 486.85K USD | €2.77 3.2 USD | €2.87 3.32 USD | €530.25M 612.09M USD | 0 | -€0.90 -1.03 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.67 3.34 USD |
+0.89
|
CN¥4.15B 611.83M USD | CN¥2.21M 325.39K USD | CN¥22.12 3.26 USD | CN¥22.77 3.36 USD | CN¥4.15B 611.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.36 1.65 USD |
-2.07
|
A$875.82M 611.82M USD | A$756.54K 528.49K USD | A$2.36 1.65 USD | A$2.42 1.69 USD | A$875.82M 611.82M USD | 9.83 | A$0.24 0.17 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.49 1.11 USD |
+0.94
|
CN¥4.14B 611.47M USD | CN¥5.99M 883.54K USD | CN¥7.40 1.09 USD | CN¥7.55 1.11 USD | CN¥4.14B 611.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.84 1.16 USD |
+3.02
|
CN¥4.14B 611.45M USD | CN¥26.43M 3.9M USD | CN¥7.59 1.12 USD | CN¥7.89 1.16 USD | CN¥4.14B 611.45M USD | 32.66 | CN¥0.24 0.04 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥4.14B 611.19M USD | CN¥4.11M 605.99K USD | CN¥7.91 1.17 USD | CN¥7.99 1.18 USD | CN¥4.14B 611.19M USD | 16.24 | CN¥0.49 0.07 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.95 1.76 USD |
+0.59
|
CN¥4.14B 610.84M USD | CN¥6.88M 1.01M USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥4.14B 610.84M USD | 56.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥4.14B 610.62M USD | CN¥16.59M 2.45M USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥4.14B 610.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Valneva SE
VLA.VI
AT
|
€2.79 3.22 USD |
-0.99
|
€528.93M 610.56M USD | €4.65K 5.37K USD | €2.78 3.21 USD | €2.86 3.3 USD | €528.93M 610.56M USD | 0 | -€0.90 -1.03 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.62 1.19 USD |
-0.88
|
MYR 2.87B 610.18M USD | MYR 308.40K 65.58K USD | MYR 5.61 1.19 USD | MYR 5.67 1.21 USD | MYR 2.87B 610.18M USD | 7.11 | MYR 0.79 0.17 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.92 1.91 USD |
-2.93
|
CN¥4.13B 610.05M USD | CN¥3.20M 472.14K USD | CN¥12.59 1.86 USD | CN¥13.16 1.94 USD | CN¥4.13B 610.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.30 0.93 USD |
+3.28
|
CN¥4.13B 609.81M USD | CN¥64.65M 9.54M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥4.13B 609.81M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥18.73 2.76 USD |
+1.79
|
CN¥4.13B 609.73M USD | CN¥6.21M 916.43K USD | CN¥18.39 2.71 USD | CN¥19.06 2.81 USD | CN¥4.13B 609.73M USD | 78.04 | CN¥0.24 0.04 USD | ||
Valneva SE
VALN
US
|
$6.43 — |
-2.28
|
$609.71M — | $22.29K — | $6.43 — | $6.58 — | $609.71M — | 0 | -$2.07 — | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.11 1.2 USD |
-0.73
|
CN¥4.13B 609.6M USD | CN¥2.87M 423.76K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥4.13B 609.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹81.50 0.99 USD |
+3.18
|
₹50.38B 609.54M USD | ₹3.78M 45.68K USD | ₹78.84 0.95 USD | ₹82.40 1 USD | ₹50.38B 609.54M USD | 41.79 | ₹1.95 0.02 USD | ||
OneSpan
OSPN
US
|
$16.54 — |
+0.49
|
$609.53M — | $487.79K — | $16.30 — | $16.74 — | $609.53M — | 9.34 | $1.77 — | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
-2.54
|
HK$4.77B 609.46M USD | HK$1.54M 197.16K USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$4.77B 609.46M USD | 5.86 | HK$0.36 0.05 USD | ||
Hyster-Yale
HY
US
|
$33.97 — |
-2.02
|
$609.10M — | $86.39K — | $33.73 — | $34.77 — | $609.10M — | 0 | -$6.45 — | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.93 1.17 USD |
-3.17
|
CN¥4.13B 609.03M USD | CN¥32.81M 4.84M USD | CN¥7.92 1.17 USD | CN¥8.28 1.22 USD | CN¥4.13B 609.03M USD | 158.59 | CN¥0.05 0.007 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$68.80 2.19 USD |
-1.01
|
NT$19.15B 608.53M USD | NT$412.39K 13.1K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$19.15B 608.53M USD | 24.57 | NT$2.80 0.09 USD | ||
Cytek Biosciences
CTKB
US
|
$4.68 — |
+1.3
|
$608.32M — | $796.31K — | $4.48 — | $4.71 — | $608.32M — | 0 | -$0.63 — | ||
The Honest Company
HNST
US
|
$5.67 — |
-1.56
|
$608.30M — | $2.95M — | $5.66 — | $5.96 — | $608.30M — | 0 | -$0.11 — | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.39 0.31 USD |
-2.25
|
HK$4.76B 608.24M USD | HK$3.64M 465.36K USD | HK$2.36 0.3 USD | HK$2.47 0.32 USD | HK$4.76B 608.24M USD | 0 | -HK$0.26 -0.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.78 3.21 USD |
-1.38
|
€526.65M 607.93M USD | €8.75K 10.1K USD | €2.76 3.19 USD | €2.85 3.29 USD | €526.65M 607.93M USD | 0 | -€0.90 -1.03 USD | ||
Fireweed Metals
FWEDF
US
|
$2.67 — |
+2.02
|
$606.99M — | $3.90K — | $2.61 — | $2.72 — | $606.99M — | 0 | -$0.15 — | ||
VAALCO Energy
EGY
US
|
$5.77 — |
0
|
$606.96M — | $890.00K — | $5.68 — | $5.79 — | $606.96M — | 0 | -$1.04 — | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 27.40 0.86 USD |
+1.48
|
TRY 19.32B 606.64M USD | TRY 2.00M 62.9K USD | TRY 26.82 0.84 USD | TRY 27.72 0.87 USD | TRY 19.32B 606.64M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$19.08B 606.38M USD | NT$1.38M 43.72K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$19.08B 606.38M USD | 14.10 | NT$3.65 0.12 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.08 2.52 USD |
-0.81
|
CN¥4.11B 606.17M USD | CN¥2.26M 334K USD | CN¥17.07 2.52 USD | CN¥17.49 2.58 USD | CN¥4.11B 606.17M USD | 0 | -CN¥2.87 -0.4 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.68 — |
+0.62
|
$606.03M — | $102.92K — | $14.53 — | $14.70 — | $606.03M — | 14.53 | $1.01 — | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 21.54B 606.01M USD | THB 12.25M 344.66K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 0.59 -0.01 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹195.22 2.36 USD |
-1.57
|
₹50.08B 605.9M USD | ₹361.61K 4.37K USD | ₹194.01 2.35 USD | ₹200.00 2.42 USD | ₹50.08B 605.9M USD | 6.84 | ₹28.54 0.35 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.98 1.77 USD |
+1.35
|
CN¥4.10B 605.65M USD | CN¥2.52M 371.49K USD | CN¥11.77 1.74 USD | CN¥12.02 1.77 USD | CN¥4.10B 605.65M USD | 9.58 | CN¥1.25 0.18 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.24 2.99 USD |
-0.59
|
CN¥4.10B 605.41M USD | CN¥2.74M 403.94K USD | CN¥20.20 2.98 USD | CN¥20.64 3.05 USD | CN¥4.10B 605.41M USD | 15.81 | CN¥1.28 0.19 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.78 0.85 USD |
+1.58
|
CN¥4.10B 605.22M USD | CN¥15.83M 2.34M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥4.10B 605.22M USD | 19.93 | CN¥0.29 0.04 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.64 1.15 USD |
0
|
A$866.27M 605.15M USD | A$310.72K 217.06K USD | A$1.64 1.14 USD | A$1.64 1.15 USD | A$866.27M 605.15M USD | 32.79 | A$0.05 0.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.09 2.41 USD |
+0.19
|
€524.22M 605.13M USD | €292.86K 338.06K USD | €2.08 2.4 USD | €2.10 2.43 USD | €524.22M 605.13M USD | 8.35 | €0.25 0.29 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥4.10B 605.02M USD | CN¥13.36M 1.97M USD | CN¥6.57 0.97 USD | CN¥6.65 0.98 USD | CN¥4.10B 605.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
Altimmune
ALT
US
|
$3.11 — |
-4.01
|
$604.95M — | $3.19M — | $3.06 — | $3.23 — | $604.95M — | 0 | -$0.76 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$103.00 3.27 USD |
-1.44
|
NT$19.04B 604.88M USD | NT$2.53M 80.27K USD | NT$101.50 3.23 USD | NT$107.50 3.42 USD | NT$19.04B 604.88M USD | 38.72 | NT$2.66 0.08 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥21.40 3.16 USD |
+1.86
|
CN¥4.10B 604.57M USD | CN¥4.43M 653.8K USD | CN¥21.06 3.11 USD | CN¥21.95 3.24 USD | CN¥4.10B 604.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.35 11.95 USD |
-0.58
|
€523.69M 604.52M USD | €152.42K 175.94K USD | €10.30 11.89 USD | €10.46 12.07 USD | €523.69M 604.52M USD | 8.14 | €1.27 1.47 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥17.07 2.52 USD |
+6.02
|
CN¥4.10B 604.47M USD | CN¥7.49M 1.11M USD | CN¥15.73 2.32 USD | CN¥17.52 2.59 USD | CN¥4.10B 604.47M USD | 426.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥4.09B 604.11M USD | CN¥11.32M 1.67M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥4.09B 604.11M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$66.40 2.11 USD |
-1.19
|
NT$19.01B 603.92M USD | NT$4.19M 133.03K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$19.01B 603.92M USD | 0 | -NT$1.99 -0.06 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.56 1.41 USD |
+1.16
|
CN¥4.09B 603.28M USD | CN¥3.40M 501.03K USD | CN¥9.43 1.39 USD | CN¥9.62 1.42 USD | CN¥4.09B 603.28M USD | 20.34 | CN¥0.47 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
