Result Page 114 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.20 3.72 USD |
+2.11
|
CN¥4.05B 597M USD | CN¥3.59M 529K USD | CN¥23.76 3.51 USD | CN¥25.73 3.8 USD | CN¥4.05B 597M USD | 140.00 | CN¥0.18 0.03 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.50 — |
-1.71
|
$596.99M — | $426.77K — | $11.50 — | $11.67 — | $596.99M — | 10.55 | $1.09 — | ||
Ballard Power Systems
BLDP
US
|
$1.70 — |
-3.95
|
$596.85M — | $4.16M — | $1.68 — | $1.76 — | $596.85M — | 0 | -$0.26 — | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.80 1.89 USD |
-2.44
|
CN¥4.04B 596.8M USD | CN¥2.24M 331.02K USD | CN¥12.71 1.88 USD | CN¥13.00 1.92 USD | CN¥4.04B 596.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.72 1.14 USD |
-1.53
|
CN¥4.04B 596.55M USD | CN¥4.54M 669.75K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥4.04B 596.55M USD | 24.90 | CN¥0.31 0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.38 2.56 USD |
-2.47
|
CN¥4.04B 596.33M USD | CN¥14.90M 2.2M USD | CN¥16.80 2.48 USD | CN¥17.83 2.63 USD | CN¥4.04B 596.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.35 1.08 USD |
-3.8
|
CN¥4.03B 595.19M USD | CN¥16.76M 2.47M USD | CN¥7.07 1.04 USD | CN¥7.66 1.13 USD | CN¥4.03B 595.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.80 — |
-3.13
|
$594.98M — | $1.85M — | $6.61 — | $7.15 — | $594.98M — | 0 | -$2.06 — | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.03 3.69 USD |
-5.26
|
CN¥4.03B 594.95M USD | CN¥1.43M 211.64K USD | CN¥24.50 3.61 USD | CN¥26.10 3.85 USD | CN¥4.03B 594.95M USD | 83.43 | CN¥0.30 0.04 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.60 — |
+0.28
|
$594.86M — | $1.22M — | $3.51 — | $3.63 — | $594.86M — | 4.61 | $0.78 — | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.89 0.28 USD |
-2.08
|
CN¥4.03B 594.79M USD | CN¥45.78M 6.75M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥4.03B 594.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.87 2.14 USD |
-3.65
|
₹49.15B 594.69M USD | ₹631.47K 7.64K USD | ₹176.40 2.13 USD | ₹181.95 2.2 USD | ₹49.15B 594.69M USD | 59.15 | ₹2.99 0.04 USD | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.27
|
$594.53M — | $1.19M — | $7.38 — | $7.40 — | $594.53M — | 0 | -$0.26 — | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥4.03B 594.38M USD | CN¥6.74M 995.03K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥4.03B 594.38M USD | 39.84 | CN¥0.13 0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.69 0.69 USD |
-4.09
|
CN¥4.03B 594.36M USD | CN¥16.59M 2.45M USD | CN¥4.64 0.68 USD | CN¥4.87 0.72 USD | CN¥4.03B 594.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.21 8.32 USD |
+2.71
|
€514.82M 594.28M USD | €84.39K 97.41K USD | €7.04 8.13 USD | €7.35 8.48 USD | €514.82M 594.28M USD | 6.67 | €1.08 1.25 USD | ||
IBEX
IBEX
US
|
$44.75 — |
-1.15
|
$594.22M — | $135.05K — | $44.22 — | $45.84 — | $594.22M — | 14.48 | $3.09 — | ||
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$246.50 7.83 USD |
+0.41
|
NT$18.70B 594.14M USD | NT$989.57K 31.44K USD | NT$241.00 7.66 USD | NT$251.00 7.98 USD | NT$18.70B 594.14M USD | 14.38 | NT$17.13 0.54 USD | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.76
|
$594.10M — | $1.24M — | $1.41 — | $1.48 — | $594.10M — | 0 | -$0.64 — | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.40 10.01 USD |
-3.69
|
NOK 6.19B 594.06M USD | NOK 67.64K 6.49K USD | NOK 104.60 10.03 USD | NOK 109.80 10.53 USD | NOK 6.19B 594.06M USD | 10.41 | NOK 10.02 0.96 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥4.02B 593.85M USD | CN¥6.27M 924.77K USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥4.02B 593.85M USD | 12.58 | CN¥0.36 0.05 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.13 1.35 USD |
-0.76
|
CN¥4.02B 593.8M USD | CN¥2.95M 435.51K USD | CN¥9.03 1.33 USD | CN¥9.25 1.36 USD | CN¥4.02B 593.8M USD | 17.55 | CN¥0.52 0.08 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥743 4.58 USD |
-1.98
|
¥96B 593.76M USD | ¥853K 5.26K USD | ¥740 4.56 USD | ¥753 4.64 USD | ¥96B 593.76M USD | 6.84 | ¥109 0.67 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥4.02B 593.72M USD | CN¥40.83M 6.03M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.02B 593.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥4.02B 593.6M USD | CN¥9.56M 1.41M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥4.02B 593.6M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.48 1.84 USD |
-5.45
|
CN¥4.02B 593.38M USD | CN¥8.46M 1.25M USD | CN¥12.36 1.82 USD | CN¥12.88 1.9 USD | CN¥4.02B 593.38M USD | 26.00 | CN¥0.48 0.07 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.69 9.42 USD |
-0.16
|
CA$799.51M 593.28M USD | CA$329.74K 244.68K USD | CA$12.56 9.32 USD | CA$12.79 9.49 USD | CA$799.51M 593.28M USD | 0 | -CA$0.26 -0.1 USD | ||
TINC NV
TINC.BR
BE
|
€10.60 12.24 USD |
+0.19
|
€513.94M 593.26M USD | €29.13K 33.62K USD | €10.54 12.17 USD | €10.72 12.37 USD | €513.94M 593.26M USD | 10.81 | €0.98 1.13 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.00 5.97 USD |
-1.57
|
NT$18.67B 593.13M USD | NT$16.13M 512.52K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$18.67B 593.13M USD | 60.06 | NT$3.13 0.1 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.33 2.11 USD |
+0.21
|
CN¥4.02B 593.05M USD | CN¥4.89M 722.21K USD | CN¥13.87 2.05 USD | CN¥14.83 2.19 USD | CN¥4.02B 593.05M USD | 204.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.85 1.9 USD |
-2.43
|
CN¥4.02B 592.93M USD | CN¥3.28M 484.1K USD | CN¥12.80 1.89 USD | CN¥13.16 1.94 USD | CN¥4.02B 592.93M USD | 12.00 | CN¥1.07 0.16 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.83 2.93 USD |
-3.36
|
CN¥4.02B 592.85M USD | CN¥5.00M 737.48K USD | CN¥19.53 2.88 USD | CN¥20.28 2.99 USD | CN¥4.02B 592.85M USD | 16.25 | CN¥1.22 0.18 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.82 6.72 USD |
+1.39
|
€513.50M 592.75M USD | €126.42K 145.93K USD | €5.71 6.59 USD | €5.86 6.76 USD | €513.50M 592.75M USD | 9.86 | €0.59 0.68 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.24 1.95 USD |
-4.33
|
CN¥4.02B 592.7M USD | CN¥18.56M 2.74M USD | CN¥13.12 1.94 USD | CN¥13.57 2 USD | CN¥4.02B 592.7M USD | 37.82 | CN¥0.35 0.05 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.39 1.39 USD |
-0.74
|
CN¥4.02B 592.55M USD | CN¥2.35M 347.47K USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥4.02B 592.55M USD | 19.97 | CN¥0.47 0.07 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.64 3.05 USD |
+9.54
|
€513.20M 592.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €513.20M 592.41M USD | 0 | -€0.58 -0.6 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.12 0.9 USD |
-3.32
|
CN¥4.01B 592.39M USD | CN¥57.59M 8.5M USD | CN¥6.09 0.9 USD | CN¥6.47 0.95 USD | CN¥4.01B 592.39M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.67 2.02 USD |
+0.29
|
CN¥4.01B 592.2M USD | CN¥6.89M 1.02M USD | CN¥13.00 1.92 USD | CN¥13.85 2.04 USD | CN¥4.01B 592.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.24 1.51 USD |
+2.4
|
CN¥4.01B 592.19M USD | CN¥5.18M 764K USD | CN¥9.80 1.45 USD | CN¥10.56 1.56 USD | CN¥4.01B 592.19M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.64 1.72 USD |
-1.19
|
CN¥4.01B 592.02M USD | CN¥9.66M 1.42M USD | CN¥11.46 1.69 USD | CN¥11.88 1.75 USD | CN¥4.01B 592.02M USD | 22.38 | CN¥0.52 0.08 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.55 1.08 USD |
-4.63
|
A$847.27M 591.88M USD | A$4.05M 2.83M USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$847.27M 591.88M USD | 30.89 | A$0.05 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥9.92 1.46 USD |
-1.49
|
CN¥4.01B 591.64M USD | CN¥3.53M 520.47K USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥4.01B 591.64M USD | 110.22 | CN¥0.09 0.01 USD | ||
Hudson Pacific Properties
HPP
US
|
$10.90 — |
-10.29
|
$591.53M — | $891.66K — | $10.77 — | $12.00 — | $591.53M — | 0 | -$8.60 — | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.58 0.97 USD |
-5.99
|
CN¥4.01B 591.28M USD | CN¥32.18M 4.75M USD | CN¥6.53 0.96 USD | CN¥6.99 1.03 USD | CN¥4.01B 591.28M USD | 164.50 | CN¥0.04 0.005 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.50 1.11 USD |
+9.97
|
CN¥4.01B 591.23M USD | CN¥37.17M 5.48M USD | CN¥6.64 0.98 USD | CN¥7.50 1.11 USD | CN¥4.01B 591.23M USD | 28.84 | CN¥0.26 0.04 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥17.19 2.54 USD |
-6.68
|
CN¥4.01B 591.05M USD | CN¥13.07M 1.93M USD | CN¥16.97 2.5 USD | CN¥18.04 2.66 USD | CN¥4.01B 591.05M USD | 59.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥18.14 2.68 USD |
-4.68
|
CN¥4.00B 590.53M USD | CN¥8.63M 1.27M USD | CN¥17.74 2.62 USD | CN¥18.83 2.78 USD | CN¥4.00B 590.53M USD | 86.38 | CN¥0.21 0.03 USD | ||
Crawford
CRD-A
US
|
$12.40 — |
-1.67
|
$590.14M — | $69.16K — | $12.35 — | $12.79 — | $590.14M — | 26.38 | $0.47 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.17 — |
-0.61
|
$590.07M — | $317.03K — | $8.13 — | $8.20 — | $590.07M — | 19.45 | $0.42 — | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥4.00B 590.04M USD | CN¥5.50M 811.52K USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥4.00B 590.04M USD | 71.44 | CN¥0.09 0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.82 2.48 USD |
-2.83
|
CN¥4.00B 590.01M USD | CN¥3.04M 448.63K USD | CN¥16.50 2.43 USD | CN¥16.96 2.5 USD | CN¥4.00B 590.01M USD | 19.55 | CN¥0.86 0.13 USD | ||
Interfor
IFSPF
US
|
$8.97 — |
-0.11
|
$589.93M — | $655.00 — | $8.75 — | $8.97 — | $589.93M — | 0 | -$4.79 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.54 3.18 USD |
-1.6
|
CN¥4.00B 589.74M USD | CN¥1.97M 289.99K USD | CN¥21.00 3.1 USD | CN¥21.56 3.18 USD | CN¥4.00B 589.74M USD | 15.83 | CN¥1.36 0.2 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.71 0.69 USD |
-3.88
|
CN¥4.00B 589.66M USD | CN¥12.14M 1.79M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥4.00B 589.66M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
-7.58
|
NT$18.55B 589.55M USD | NT$41.33M 1.31M USD | NT$18.85 0.6 USD | NT$20.10 0.64 USD | NT$18.55B 589.55M USD | 15.88 | NT$1.19 0.04 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 2.77B 589.55M USD | MYR 68.20K 14.5K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
Deep Yellow
DYLLF
US
|
$0.60 — |
-3.23
|
$589.54M — | $4.20K — | $0.60 — | $0.61 — | $589.54M — | 60.50 | $0.01 — | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.14 1.05 USD |
-0.97
|
CN¥3.99B 589.28M USD | CN¥8.45M 1.25M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥3.99B 589.28M USD | 71.39 | CN¥0.10 0.01 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.63 1.57 USD |
-6.09
|
CN¥3.99B 589.16M USD | CN¥9.14M 1.35M USD | CN¥10.52 1.55 USD | CN¥11.22 1.66 USD | CN¥3.99B 589.16M USD | 66.43 | CN¥0.16 0.02 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.02 3.74 USD |
-0.85
|
SAR 2.21B 589.08M USD | SAR 540.70K 144.24K USD | SAR 13.94 3.72 USD | SAR 14.14 3.77 USD | SAR 2.21B 589.08M USD | 17.97 | SAR 0.78 0.21 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.36 1.09 USD |
-4.29
|
CN¥3.99B 588.94M USD | CN¥8.36M 1.23M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.99B 588.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥3.99B 588.87M USD | CN¥4.20M 619.11K USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥3.99B 588.87M USD | 32.28 | CN¥0.14 0.02 USD | ||
Miller Industries
MLR
US
|
$51.87 — |
-2.59
|
$588.84M — | $77.83K — | $51.83 — | $53.66 — | $588.84M — | 41.49 | $1.25 — | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.47 1.84 USD |
+1.14
|
CN¥3.99B 588.8M USD | CN¥1.17M 172.67K USD | CN¥12.10 1.79 USD | CN¥12.62 1.86 USD | CN¥3.99B 588.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.45 — |
-1.14
|
$588.67M — | $349.36K — | $10.41 — | $10.50 — | $588.67M — | 24.30 | $0.43 — | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥29.51 4.35 USD |
-4.75
|
CN¥3.99B 588.63M USD | CN¥3.50M 516.28K USD | CN¥28.93 4.27 USD | CN¥30.60 4.51 USD | CN¥3.99B 588.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.21 1.06 USD |
-2.83
|
CN¥3.99B 588.62M USD | CN¥4.58M 676.09K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥3.99B 588.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$842.42M 588.49M USD | A$634.15K 443K USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.00 — |
-0.83
|
$587.59M — | $184.20K — | $17.68 — | $18.72 — | $587.59M — | 0 | -$1.31 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.30 0.49 USD |
-4.35
|
CN¥3.98B 587.47M USD | CN¥25.45M 3.75M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥3.98B 587.47M USD | 82.50 | CN¥0.04 0.005 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.58 1.56 USD |
-7.11
|
CN¥3.98B 587.33M USD | CN¥34.34M 5.07M USD | CN¥10.31 1.52 USD | CN¥11.09 1.64 USD | CN¥3.98B 587.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥14.81 2.19 USD |
-3.2
|
CN¥3.98B 587.11M USD | CN¥3.92M 578.71K USD | CN¥14.62 2.16 USD | CN¥15.05 2.22 USD | CN¥3.98B 587.11M USD | 82.27 | CN¥0.18 0.03 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.05 1.78 USD |
-4.14
|
CN¥3.98B 587.08M USD | CN¥8.71M 1.29M USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥3.98B 587.08M USD | 75.31 | CN¥0.16 0.02 USD | ||
Entravision Communications
EVC
US
|
$6.36 — |
-2.15
|
$586.95M — | $1.32M — | $6.06 — | $6.41 — | $586.95M — | 318.00 | $0.02 — | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
-0.74
|
NT$18.47B 586.94M USD | NT$673.86K 21.41K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$18.47B 586.94M USD | 9.96 | NT$2.70 0.09 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.74 2.32 USD |
+1.55
|
CN¥3.98B 586.91M USD | CN¥6.26M 923.56K USD | CN¥15.10 2.23 USD | CN¥16.20 2.39 USD | CN¥3.98B 586.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.67 1.72 USD |
-4.03
|
CN¥3.98B 586.65M USD | CN¥24.34M 3.59M USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥3.98B 586.65M USD | 32.41 | CN¥0.36 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.56 1.12 USD |
-3.94
|
CN¥3.98B 586.52M USD | CN¥6.07M 895.89K USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥3.98B 586.52M USD | 13.03 | CN¥0.58 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.56 2.44 USD |
+0.79
|
CN¥3.97B 586.41M USD | CN¥3.12M 460.77K USD | CN¥15.95 2.35 USD | CN¥16.78 2.48 USD | CN¥3.97B 586.41M USD | 414.00 | CN¥0.04 0.005 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.50 25.23 USD |
+0.32
|
R$2.89B 586.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 586.39M USD | 6225.00 | R$0.02 0.004 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-6.7
|
CA$790.07M 586.28M USD | CA$866.97K 643.35K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.34 1.23 USD |
0
|
CN¥3.97B 586.17M USD | CN¥5.96M 879.54K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.97B 586.17M USD | 75.81 | CN¥0.11 0.02 USD | ||
Solid Biosciences
SLDB
US
|
$5.46 — |
-6.1
|
$585.99M — | $2.38M — | $5.40 — | $5.71 — | $585.99M — | 0 | -$1.77 — | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-1.61
|
NT$18.44B 585.91M USD | NT$1.95M 61.91K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.13 0.4 USD |
-0.79
|
HK$4.58B 585.8M USD | HK$326.00K 41.68K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$4.58B 585.8M USD | 0 | -HK$0.70 -0.08 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.51 2.54 USD |
+1.71
|
R$2.89B 585.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 585.68M USD | 9.69 | R$1.29 0.26 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.80 1.3 USD |
-5.01
|
NT$18.43B 585.61M USD | NT$7.99M 253.83K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$18.43B 585.61M USD | 313.84 | NT$0.13 0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥3.97B 585.57M USD | CN¥11.51M 1.7M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hallador Energy
HNRG
US
|
$12.42 — |
-10.97
|
$585.52M — | $1.33M — | $11.72 — | $13.94 — | $585.52M — | 621.00 | $0.02 — | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$9.07M 6.34M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.80 1.96 USD |
-0.36
|
A$837.67M 585.17M USD | A$1.23M 860.58K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$837.67M 585.17M USD | 46.66 | A$0.06 0.04 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.41 2.27 USD |
-1.97
|
CN¥3.97B 585.06M USD | CN¥3.83M 565.83K USD | CN¥15.10 2.23 USD | CN¥15.62 2.3 USD | CN¥3.97B 585.06M USD | 118.53 | CN¥0.13 0.02 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$18.41B 585.04M USD | NT$245.83K 7.81K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.22 1.36 USD |
-0.97
|
CN¥3.97B 585.03M USD | CN¥3.18M 469.56K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.97B 585.03M USD | 92.20 | CN¥0.10 0.01 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.94 1.61 USD |
+0.89
|
R$2.89B 584.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 584.99M USD | 0 | R$0.00 0 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.35 3.16 USD |
-1.07
|
SEK 5.99B 584.96M USD | SEK 126.89K 12.39K USD | SEK 31.70 3.09 USD | SEK 33.10 3.23 USD | SEK 5.99B 584.96M USD | 59.90 | SEK 0.54 0.05 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.26 1.07 USD |
-2.29
|
CN¥3.96B 584.6M USD | CN¥3.17M 467.33K USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥3.96B 584.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-3.28
|
NT$18.40B 584.58M USD | NT$2.10M 66.73K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$18.40B 584.58M USD | 5.25 | NT$7.56 0.24 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹754.85 9.13 USD |
-3.16
|
₹48.31B 584.48M USD | ₹101.69K 1.23K USD | ₹751.00 9.09 USD | ₹785.15 9.5 USD | ₹48.31B 584.48M USD | 23.39 | ₹32.26 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
