Page de résultat 114 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solomon Technology Corporation 2359.TW | NT$126.00 4 USD |
-0.79
|
NT$21.59B 686.12M USD | NT$1.96M 62.2K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$21.59B 686.12M USD | 138.46 | NT$0.91 0.03 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.50 5.08 USD |
-0.08
|
CN¥4.93B 686.1M USD | CN¥4.31M 598.87K USD | CN¥36.31 5.05 USD | CN¥37.35 5.19 USD | CN¥4.93B 686.1M USD | 331.81 | CN¥0.11 0.02 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.47 3.4 USD |
-1.49
|
CN¥4.93B 685.9M USD | CN¥1.87M 259.72K USD | CN¥24.46 3.4 USD | CN¥25.25 3.51 USD | CN¥4.93B 685.9M USD | 0 | -CN¥2.06 -0.2 USD | ||
| NRJ Group SA NRG.PA | €8.10 8.85 USD |
0
|
€627.41M 685.84M USD | €2.66K 2.9K USD | €8.08 8.83 USD | €8.10 8.85 USD | €627.41M 685.84M USD | 18.40 | €0.44 0.48 USD | ||
| Pepper Money Limited PPM.AX | A$2.33 1.54 USD |
-0.85
|
A$1.04B 685.5M USD | A$127.92K 84.66K USD | A$2.33 1.54 USD | A$2.37 1.57 USD | A$1.04B 685.5M USD | 10.59 | A$0.22 0.15 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥6.02 0.84 USD |
+1.86
|
CN¥4.93B 685.29M USD | CN¥26.38M 3.67M USD | CN¥5.91 0.82 USD | CN¥6.13 0.85 USD | CN¥4.93B 685.29M USD | 66.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.96 1.25 USD |
-0.44
|
CN¥4.93B 685.25M USD | CN¥7.87M 1.09M USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥4.93B 685.25M USD | 42.66 | CN¥0.21 0.03 USD | ||
| Armada Hoffler Properties AHH | $6.61 — |
+0.76
|
$685.22M — | $53.29K — | $6.55 — | $6.62 — | $685.22M — | 30.04 | $0.22 — | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.13 0.85 USD |
-0.33
|
CN¥4.93B 685.16M USD | CN¥50.58M 7.03M USD | CN¥6.01 0.84 USD | CN¥6.21 0.86 USD | CN¥4.93B 685.16M USD | 51.08 | CN¥0.12 0.02 USD | ||
| Omeros OMER | $9.66 — |
+2.48
|
$685.15M — | $190.33K — | $9.31 — | $9.72 — | $685.15M — | 0 | -$2.02 — | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 76.25 11.18 USD |
+3.67
|
DKK 4.67B 685.07M USD | DKK 26.19K 3.84K USD | DKK 73.75 10.81 USD | DKK 76.65 11.24 USD | DKK 4.67B 685.07M USD | 20.55 | DKK 3.71 0.54 USD | ||
| Metalla Royalty & Streaming MTA | $7.40 — |
+0.41
|
$684.95M — | $29.82K — | $7.31 — | $7.45 — | $684.95M — | 0 | -$0.03 — | ||
| Gentrack Group Limited GTK.NZ | NZ$10.30 6.36 USD |
+1.48
|
NZ$1.11B 684.72M USD | NZ$37.40K 23.08K USD | NZ$9.90 6.11 USD | NZ$10.33 6.37 USD | NZ$1.11B 684.72M USD | 54.21 | NZ$0.19 0.12 USD | ||
| Fox Factory Holding FOXF | $16.38 — |
+4.87
|
$684.71M — | $254.30K — | $15.74 — | $16.54 — | $684.71M — | 0 | -$6.17 — | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.58 1.19 USD |
0
|
CN¥4.92B 684.64M USD | CN¥89.74M 12.48M USD | CN¥8.01 1.11 USD | CN¥8.84 1.23 USD | CN¥4.92B 684.64M USD | 107.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.83 4.01 USD |
-2.93
|
CN¥4.92B 684.48M USD | CN¥3.27M 454.83K USD | CN¥28.72 3.99 USD | CN¥30.15 4.19 USD | CN¥4.92B 684.48M USD | 50.57 | CN¥0.57 0.08 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.11 1.68 USD |
-1.94
|
CN¥4.92B 684.1M USD | CN¥3.90M 542.67K USD | CN¥12.06 1.68 USD | CN¥12.43 1.73 USD | CN¥4.92B 684.1M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.65 2.32 USD |
-2.75
|
CN¥4.92B 684M USD | CN¥6.57M 914.07K USD | CN¥16.58 2.31 USD | CN¥17.19 2.39 USD | CN¥4.92B 684M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.86 0.68 USD |
-1.82
|
CN¥4.92B 683.92M USD | CN¥29.90M 4.16M USD | CN¥4.85 0.67 USD | CN¥4.99 0.69 USD | CN¥4.92B 683.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Studio City MSC | $3.55 — |
+1.43
|
$683.69M — | $2.64K — | $3.53 — | $3.57 — | $683.69M — | 0 | -$0.34 — | ||
| Olvi Oyj OLVAS.HE | €30.20 33.01 USD |
+0.83
|
€625.30M 683.54M USD | €4.36K 4.77K USD | €29.95 32.74 USD | €30.35 33.18 USD | €625.30M 683.54M USD | 11.48 | €2.63 2.87 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.36 1.3 USD |
-3.41
|
CN¥4.91B 683.38M USD | CN¥24.07M 3.35M USD | CN¥9.28 1.29 USD | CN¥9.73 1.35 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.86 1.37 USD |
-2.57
|
CN¥4.91B 682.69M USD | CN¥9.78M 1.36M USD | CN¥9.81 1.36 USD | CN¥10.19 1.42 USD | CN¥4.91B 682.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 48.90 55.64 USD |
-0.81
|
CHF 599.99M 682.67M USD | CHF 10.05K 11.44K USD | CHF 48.80 55.52 USD | CHF 50.20 57.12 USD | CHF 599.99M 682.67M USD | 8.92 | CHF 5.48 6.24 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥4.91B 682.63M USD | CN¥13.71M 1.91M USD | CN¥7.00 0.97 USD | CN¥7.20 1 USD | CN¥4.91B 682.63M USD | 20.79 | CN¥0.34 0.05 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.80 0.37 USD |
+0.05
|
SEK 6.99B 682.26M USD | SEK 4.00M 390.09K USD | SEK 3.76 0.37 USD | SEK 3.96 0.39 USD | SEK 6.99B 682.26M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.90 4.71 USD |
-1.34
|
CN¥4.90B 681.79M USD | CN¥776.93K 108.03K USD | CN¥33.70 4.69 USD | CN¥34.58 4.81 USD | CN¥4.90B 681.79M USD | 35.68 | CN¥0.95 0.13 USD | ||
| Myers Industries MYE | $18.22 — |
+0.86
|
$681.61M — | $24.29K — | $18.07 — | $18.27 — | $681.61M — | 24.62 | $0.74 — | ||
| 2G Energy AG 2GB.DE | €34.75 37.99 USD |
+1.46
|
€623.41M 681.48M USD | €38.84K 42.46K USD | €34.00 37.17 USD | €35.20 38.48 USD | €623.41M 681.48M USD | 25.18 | €1.38 1.51 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.90 1.1 USD |
-0.13
|
CN¥4.90B 681.4M USD | CN¥10.54M 1.47M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥4.90B 681.4M USD | 17.95 | CN¥0.44 0.06 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥18.69 2.6 USD |
-1.22
|
CN¥4.90B 681.38M USD | CN¥2.74M 381.51K USD | CN¥18.59 2.58 USD | CN¥18.99 2.64 USD | CN¥4.90B 681.38M USD | 109.94 | CN¥0.17 0.02 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.72 0.79 USD |
+1.56
|
€623.14M 681.18M USD | €274.50K 300.07K USD | €0.70 0.77 USD | €0.72 0.79 USD | €623.14M 681.18M USD | 6.53 | €0.11 0.12 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.09 0.99 USD |
-2.34
|
CN¥4.90B 681.1M USD | CN¥16.18M 2.25M USD | CN¥7.09 0.99 USD | CN¥7.29 1.01 USD | CN¥4.90B 681.1M USD | 141.80 | CN¥0.05 0.006 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$27.41 5.56 USD |
-2.18
|
R$3.36B 680.99M USD | R$731.50K 148.26K USD | R$27.40 5.55 USD | R$28.30 5.74 USD | R$3.36B 680.99M USD | 7.96 | R$3.44 0.7 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥30.60 4.25 USD |
+3.76
|
CN¥4.90B 680.76M USD | CN¥4.06M 563.82K USD | CN¥29.28 4.07 USD | CN¥30.99 4.31 USD | CN¥4.90B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.41 10.69 USD |
+1.55
|
CA$917.26M 680.66M USD | CA$18.91K 14.03K USD | CA$14.20 10.54 USD | CA$14.45 10.72 USD | CA$917.26M 680.66M USD | 8.62 | CA$1.67 1.24 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹698.10 8.45 USD |
-1.15
|
₹56.26B 680.63M USD | ₹361.28K 4.37K USD | ₹690.20 8.35 USD | ₹710.00 8.59 USD | ₹56.26B 680.63M USD | 79.69 | ₹8.76 0.11 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.30 0.49 USD |
0
|
THB 24.18B 680.32M USD | THB 772.45K 21.73K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$203.00 6.45 USD |
+0.74
|
NT$21.41B 680.3M USD | NT$287.46K 9.13K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$21.41B 680.3M USD | 50.12 | NT$4.05 0.13 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.95 0.23 USD |
-0.5
|
MX$11.49B 680.16M USD | MX$24.04K 1.42K USD | MX$3.94 0.23 USD | MX$3.96 0.23 USD | MX$11.49B 680.16M USD | 0 | -MX$0.41 -0.02 USD | ||
| OSHIDORI 0622.HK | HK$0.86 0.11 USD |
+2.38
|
HK$5.32B 679.92M USD | HK$371.40K 47.49K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$5.32B 679.92M USD | 0 | HK$0.00 0 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.38 1.03 USD |
-3.4
|
CN¥4.89B 679.89M USD | CN¥38.41M 5.34M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥4.89B 679.89M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.03 11.9 USD |
-0.74
|
CA$915.93M 679.68M USD | CA$7.75K 5.75K USD | CA$16.03 11.9 USD | CA$16.26 12.07 USD | CA$915.93M 679.68M USD | 20.29 | CA$0.79 0.59 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.64 2.89 USD |
0
|
€621.38M 679.25M USD | €118.02K 129.01K USD | €2.64 2.89 USD | €3.46 3.78 USD | €621.38M 679.25M USD | 0 | -€0.26 -0.2 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.77 1.64 USD |
-1.26
|
CN¥4.88B 679.14M USD | CN¥8.29M 1.15M USD | CN¥11.73 1.63 USD | CN¥11.98 1.67 USD | CN¥4.88B 679.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.55 3.14 USD |
-0.4
|
CN¥4.88B 678.9M USD | CN¥1.44M 200.76K USD | CN¥22.40 3.11 USD | CN¥22.75 3.16 USD | CN¥4.88B 678.9M USD | 14.83 | CN¥1.52 0.21 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.18 14.97 USD |
+0.87
|
CA$914.71M 678.77M USD | CA$13.20K 9.8K USD | CA$19.92 14.78 USD | CA$20.18 14.97 USD | CA$914.71M 678.77M USD | 5.69 | CA$3.54 2.63 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.77 1.22 USD |
-2.23
|
CN¥4.88B 678.74M USD | CN¥9.91M 1.38M USD | CN¥8.71 1.21 USD | CN¥8.96 1.25 USD | CN¥4.88B 678.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥4.88B 678.7M USD | CN¥31.85M 4.43M USD | CN¥11.95 1.66 USD | CN¥12.57 1.75 USD | CN¥4.88B 678.7M USD | 36.81 | CN¥0.33 0.05 USD | ||
| SMARTONE TELE 0315.HK | HK$4.82 0.62 USD |
-0.21
|
HK$5.31B 678.51M USD | HK$417.90K 53.43K USD | HK$4.81 0.62 USD | HK$4.84 0.62 USD | HK$5.31B 678.51M USD | 10.95 | HK$0.44 0.06 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥4.88B 678.46M USD | CN¥12.39M 1.72M USD | CN¥3.60 0.5 USD | CN¥3.73 0.52 USD | CN¥4.88B 678.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥31.18 4.34 USD |
-2.44
|
CN¥4.88B 678.19M USD | CN¥1.97M 273.24K USD | CN¥31.03 4.31 USD | CN¥32.65 4.54 USD | CN¥4.88B 678.19M USD | 389.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥24.75 3.44 USD |
-2.17
|
CN¥4.87B 677.8M USD | CN¥5.14M 715.12K USD | CN¥24.65 3.43 USD | CN¥25.30 3.52 USD | CN¥4.87B 677.8M USD | 95.19 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.59 1.89 USD |
+4.38
|
CN¥4.87B 677.67M USD | CN¥80.12M 11.14M USD | CN¥12.98 1.8 USD | CN¥14.32 1.99 USD | CN¥4.87B 677.67M USD | 0 | CN¥0.00 0 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.21 5.7 USD |
+4.2
|
€619.82M 677.55M USD | €448.99K 490.81K USD | €5.00 5.47 USD | €5.29 5.78 USD | €619.82M 677.55M USD | 8.14 | €0.64 0.7 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.62 0.64 USD |
-1.07
|
CN¥4.87B 677.09M USD | CN¥25.21M 3.5M USD | CN¥4.54 0.63 USD | CN¥4.69 0.65 USD | CN¥4.87B 677.09M USD | 231.00 | CN¥0.02 0.002 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.45 4.09 USD |
-0.77
|
CN¥4.87B 677.08M USD | CN¥2.50M 348.17K USD | CN¥29.32 4.08 USD | CN¥29.87 4.15 USD | CN¥4.87B 677.08M USD | 29.44 | CN¥1.00 0.14 USD | ||
| BEIJING N STAR 0588.HK | HK$0.79 0.1 USD |
-2.47
|
HK$5.29B 677M USD | HK$6.16M 787.89K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$5.29B 677M USD | 0 | -HK$1.33 -0.1 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.71 1.21 USD |
-2.24
|
CN¥4.87B 676.97M USD | CN¥10.54M 1.47M USD | CN¥8.64 1.2 USD | CN¥8.95 1.24 USD | CN¥4.87B 676.97M USD | 435.50 | CN¥0.02 0.002 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.39 — |
-0.09
|
$676.91M — | $96.74K — | $5.38 — | $5.40 — | $676.91M — | 15.86 | $0.34 — | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.78 4.7 USD |
-2.34
|
CN¥4.87B 676.79M USD | CN¥2.59M 360.65K USD | CN¥33.57 4.67 USD | CN¥35.17 4.89 USD | CN¥4.87B 676.79M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$179.00 5.69 USD |
+0.28
|
NT$21.30B 676.69M USD | NT$269.77K 8.57K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$21.30B 676.69M USD | 13.05 | NT$13.71 0.44 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.23 5.18 USD |
+0.32
|
CN¥4.87B 676.6M USD | CN¥545.70K 75.88K USD | CN¥36.81 5.12 USD | CN¥37.45 5.21 USD | CN¥4.87B 676.6M USD | 43.29 | CN¥0.86 0.12 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.73 1.35 USD |
-3.57
|
CN¥4.86B 676.45M USD | CN¥13.20M 1.84M USD | CN¥9.65 1.34 USD | CN¥10.09 1.4 USD | CN¥4.86B 676.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.40 16.11 USD |
0
|
PLN 2.66B 676.37M USD | PLN 38.59K 9.81K USD | PLN 63.20 16.06 USD | PLN 64.10 16.29 USD | PLN 2.66B 676.37M USD | 13.78 | PLN 4.60 1.17 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥8.10 1.13 USD |
+1.89
|
CN¥4.86B 676.3M USD | CN¥44.70M 6.22M USD | CN¥7.81 1.09 USD | CN¥8.48 1.18 USD | CN¥4.86B 676.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
0
|
SGD 902.32M 676.25M USD | SGD 55.00K 41.22K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.72 0.38 USD |
-1.45
|
CN¥4.86B 676.18M USD | CN¥17.21M 2.39M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥4.86B 676.18M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.10 2.26 USD |
0
|
NT$21.28B 676.04M USD | NT$161.01K 5.12K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$21.28B 676.04M USD | 15.94 | NT$4.46 0.14 USD | ||
| InnovAge Holding INNV | $4.98 — |
-1.39
|
$675.69M — | $20.89K — | $4.94 — | $5.17 — | $675.69M — | 0 | -$0.12 — | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.90 2.35 USD |
-1.86
|
CN¥4.86B 675.33M USD | CN¥4.49M 624.21K USD | CN¥16.72 2.32 USD | CN¥17.27 2.4 USD | CN¥4.86B 675.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.55 0.84 USD |
-0.38
|
NT$21.25B 675.23M USD | NT$937.88K 29.8K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$21.25B 675.23M USD | 10.57 | NT$2.51 0.08 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.35 19.74 USD |
0
|
CHF 593.07M 674.78M USD | CHF 391.00 444.87 USD | CHF 17.35 19.74 USD | CHF 17.40 19.8 USD | CHF 593.07M 674.78M USD | 11.12 | CHF 1.56 1.77 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.54 2.16 USD |
-1.02
|
CN¥4.85B 674.67M USD | CN¥15.66M 2.18M USD | CN¥15.38 2.14 USD | CN¥16.09 2.24 USD | CN¥4.85B 674.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹483.20 5.85 USD |
-0.08
|
₹55.76B 674.55M USD | ₹30.75K 371.96 USD | ₹481.00 5.82 USD | ₹485.95 5.88 USD | ₹55.76B 674.55M USD | 51.51 | ₹9.38 0.11 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.11 1.68 USD |
-0.25
|
CN¥4.85B 674.5M USD | CN¥17.48M 2.43M USD | CN¥11.98 1.67 USD | CN¥12.29 1.71 USD | CN¥4.85B 674.5M USD | 60.54 | CN¥0.20 0.03 USD | ||
| Daily Journal DJCO | $489.64 — |
+1.62
|
$674.44M — | $16.92K — | $483.08 — | $491.48 — | $674.44M — | 6.97 | $70.20 — | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.10 1.4 USD |
-0.79
|
CN¥4.85B 674.07M USD | CN¥8.43M 1.17M USD | CN¥10.03 1.39 USD | CN¥10.24 1.42 USD | CN¥4.85B 674.07M USD | 72.14 | CN¥0.14 0.02 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.66 2.73 USD |
+0.92
|
CN¥4.84B 673.61M USD | CN¥13.88M 1.93M USD | CN¥19.06 2.65 USD | CN¥19.74 2.74 USD | CN¥4.84B 673.61M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Myriad Genetics MYGN | $7.22 — |
+2.92
|
$673.47M — | $82.16K — | $7.02 — | $7.24 — | $673.47M — | 0 | -$4.35 — | ||
| Nexus Industrial REIT EFRTF | $5.48 — |
0
|
$672.86M — | $1.64K — | $5.49 — | $5.50 — | $672.86M — | 9.29 | $0.59 — | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.95 0.97 USD |
+0.29
|
CN¥4.84B 672.58M USD | CN¥8.16M 1.13M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥4.84B 672.58M USD | 10.53 | CN¥0.66 0.09 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.43 0.62 USD |
+1.37
|
CN¥4.84B 672.56M USD | CN¥9.70M 1.35M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥4.84B 672.56M USD | 443.00 | CN¥0.01 0.001 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.72 4.13 USD |
-6.19
|
CN¥4.84B 672.4M USD | CN¥7.34M 1.02M USD | CN¥29.71 4.13 USD | CN¥31.62 4.4 USD | CN¥4.84B 672.4M USD | 743.00 | CN¥0.04 0.005 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.48 0.62 USD |
-2.4
|
CN¥4.83B 672.22M USD | CN¥26.40M 3.67M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥4.83B 672.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
+10.03
|
CN¥4.83B 671.68M USD | CN¥21.68M 3.02M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Similarweb SMWB | $7.78 — |
+0.81
|
$671.52M — | $9.56K — | $7.66 — | $7.78 — | $671.52M — | 0 | -$0.36 — | ||
| HCR Co., Ltd 688500.SS | CN¥64.14 8.92 USD |
-4.78
|
CN¥4.83B 671.51M USD | CN¥1.92M 266.56K USD | CN¥63.09 8.77 USD | CN¥67.60 9.4 USD | CN¥4.83B 671.51M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.77 1.93 USD |
-0.79
|
€614.20M 671.4M USD | €289.21K 316.14K USD | €1.75 1.92 USD | €1.81 1.98 USD | €614.20M 671.4M USD | 0 | -€0.08 -0.08 USD | ||
| Kingsgate Consolidated KSKGF | $2.47 — |
-3.14
|
$671.30M — | $200.00 — | $2.47 — | $2.47 — | $671.30M — | 35.28 | $0.07 — | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.73 3.3 USD |
-1.78
|
CN¥4.83B 670.97M USD | CN¥3.75M 521.43K USD | CN¥23.61 3.28 USD | CN¥24.36 3.39 USD | CN¥4.83B 670.97M USD | 26.96 | CN¥0.88 0.12 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 138.72K 3.9K USD | THB 95.50 2.69 USD | THB 96.75 2.72 USD | THB 23.84B 670.89M USD | 7.81 | THB 12.31 0.35 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.78 0.53 USD |
-0.53
|
CN¥4.82B 670.79M USD | CN¥12.65M 1.76M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥4.82B 670.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥4.82B 670.69M USD | CN¥2.49M 345.95K USD | CN¥14.06 1.95 USD | CN¥14.26 1.98 USD | CN¥4.82B 670.69M USD | 20.17 | CN¥0.70 0.1 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.27 0.87 USD |
+0.48
|
CN¥4.82B 670.56M USD | CN¥5.15M 715.56K USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥4.82B 670.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥4.82B 669.8M USD | CN¥56.81M 7.9M USD | CN¥3.64 0.51 USD | CN¥3.74 0.52 USD | CN¥4.82B 669.8M USD | 30.75 | CN¥0.12 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.75 1.08 USD |
+0.65
|
CN¥4.82B 669.75M USD | CN¥4.55M 632.43K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥4.82B 669.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| KOWLOON DEV 0034.HK | HK$4.01 0.51 USD |
-0.74
|
HK$5.24B 669.73M USD | HK$51.00K 6.52K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$5.24B 669.73M USD | 44.55 | HK$0.09 0.01 USD | ||
| Westlake Chemical Partners LP WLKP | $18.99 — |
+0.16
|
$669.35M — | $3.38K — | $18.85 — | $19.00 — | $669.35M — | 13.66 | $1.39 — | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.34 1.72 USD |
-0.48
|
CN¥4.81B 669.34M USD | CN¥4.85M 674.06K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥4.81B 669.34M USD | 22.85 | CN¥0.54 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||