Page de résultat 114 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.05 3.7 USD |
+1.46
|
CN¥4.04B 595.94M USD | CN¥8.19M 1.21M USD | CN¥24.31 3.59 USD | CN¥26.33 3.88 USD | CN¥4.04B 595.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$101.62 — |
+0.69
|
$595.48M — | $15.19K — | $100.31 — | $102.53 — | $595.48M — | 97.71 | $1.04 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.58 3.48 USD |
-2.56
|
CN¥4.04B 595.37M USD | CN¥4.05M 597.82K USD | CN¥23.35 3.45 USD | CN¥24.89 3.67 USD | CN¥4.04B 595.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.60 10.03 USD |
+2.15
|
NOK 6.20B 595.2M USD | NOK 61.05K 5.86K USD | NOK 103.40 9.92 USD | NOK 106.20 10.19 USD | NOK 6.20B 595.2M USD | 10.83 | NOK 9.65 0.93 USD | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.07
|
$594.93M — | $504.25K — | $7.39 — | $7.40 — | $594.93M — | 0 | -$0.26 — | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.74 1.58 USD |
+8.59
|
CN¥4.03B 594.65M USD | CN¥45.70M 6.74M USD | CN¥10.03 1.48 USD | CN¥10.88 1.61 USD | CN¥4.03B 594.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.00 2.21 USD |
+2.32
|
CN¥4.03B 594.64M USD | CN¥5.19M 765.96K USD | CN¥14.72 2.17 USD | CN¥15.37 2.27 USD | CN¥4.03B 594.64M USD | 83.33 | CN¥0.18 0.03 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹332.95 4.03 USD |
-0.48
|
₹49.14B 594.54M USD | ₹119.86K 1.45K USD | ₹330.40 4 USD | ₹339.20 4.1 USD | ₹49.14B 594.54M USD | 19.73 | ₹16.87 0.2 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.41 0.31 USD |
+2.34
|
HK$4.65B 594.51M USD | HK$1.12M 142.95K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.65B 594.51M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.71 0.99 USD |
-0.89
|
CN¥4.03B 594.5M USD | CN¥35.49M 5.24M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥4.03B 594.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.42 1.39 USD |
+1.07
|
CN¥4.03B 594.45M USD | CN¥3.71M 547.37K USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥4.03B 594.45M USD | 20.04 | CN¥0.47 0.07 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.18 14.06 USD |
0
|
€514.88M 594.35M USD | €18.82K 21.72K USD | €12.14 14.01 USD | €12.30 14.2 USD | €514.88M 594.35M USD | 7.75 | €1.57 1.81 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥4.03B 594.33M USD | CN¥8.02M 1.18M USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥4.03B 594.33M USD | 26.04 | CN¥0.48 0.07 USD | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
0
|
$594.31M — | $100.00 — | $2.02 — | $2.02 — | $594.31M — | 0 | -$0.02 — | ||
Grenke AG
0R97.IL
GB
|
€10.36 11.96 USD |
+1.87
|
€514.50M 593.91M USD | €3.53K 4.07K USD | €10.22 11.8 USD | €10.47 12.09 USD | €514.50M 593.91M USD | 5.85 | €1.77 2.04 USD | ||
IDOM Inc.
7599.T
JP
|
¥959 5.91 USD |
+2.9
|
¥96B 593.74M USD | ¥4M 26.53K USD | ¥900 5.55 USD | ¥961 5.93 USD | ¥96B 593.74M USD | 8.05 | ¥119 0.73 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$4.64B 593.63M USD | HK$13.21M 1.69M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$4.64B 593.63M USD | 0 | -HK$0.21 -0.02 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥4.02B 593.45M USD | CN¥17.39M 2.57M USD | CN¥13.91 2.05 USD | CN¥15.26 2.25 USD | CN¥4.02B 593.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.19 1.05 USD |
+0.39
|
R$2.93B 593.32M USD | R$1.06M 213.85K USD | R$5.14 1.04 USD | R$5.27 1.07 USD | R$2.93B 593.32M USD | 0 | -R$0.36 -0.07 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.33 0.3 USD |
+1.53
|
HK$4.64B 592.97M USD | HK$4.35M 555.88K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.64B 592.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹714.75 8.65 USD |
-1.05
|
₹49.00B 592.86M USD | ₹118.09K 1.43K USD | ₹711.30 8.61 USD | ₹730.10 8.83 USD | ₹49.00B 592.86M USD | 11.83 | ₹60.37 0.73 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.33 0.49 USD |
+2.15
|
CN¥4.02B 592.81M USD | CN¥19.91M 2.94M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥4.02B 592.81M USD | 83.25 | CN¥0.04 0.005 USD | ||
International Tower Hill Mines
THM
US
|
$2.23 — |
+1.83
|
$592.79M — | $82.10K — | $2.16 — | $2.25 — | $592.79M — | 0 | $0.00 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
+0.66
|
CN¥4.02B 592.73M USD | CN¥4.52M 666.74K USD | CN¥7.57 1.12 USD | CN¥7.68 1.13 USD | CN¥4.02B 592.73M USD | 13.17 | CN¥0.58 0.09 USD | ||
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$18.64B 592.4M USD | NT$441.97K 14.04K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.64B 592.4M USD | 10.05 | NT$2.70 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥4.01B 592M USD | CN¥3.37M 497.64K USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.01B 592M USD | 11.99 | CN¥1.07 0.16 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥4.01B 591.47M USD | CN¥4.93M 727.52K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.77 — |
+0.69
|
$591.45M — | $25.32K — | $8.70 — | $8.77 — | $591.45M — | 31.32 | $0.28 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.57 2.44 USD |
+0.24
|
CN¥4.01B 591.21M USD | CN¥2.37M 350.2K USD | CN¥16.41 2.42 USD | CN¥17.00 2.51 USD | CN¥4.01B 591.21M USD | 184.11 | CN¥0.09 0.01 USD | ||
Crawford
CRD-A
US
|
$12.42 — |
+0.08
|
$591.09M — | $1.90K — | $12.79 — | $12.79 — | $591.09M — | 26.42 | $0.47 — | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
+0.44
|
A$846.13M 591.08M USD | A$317.07K 221.5K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$846.13M 591.08M USD | 9.50 | A$0.24 0.17 USD | ||
Greene County Bancorp
GCBC
US
|
$34.70 — |
+1.31
|
$590.78M — | $2.46K — | $34.29 — | $34.70 — | $590.78M — | 14.39 | $2.41 — | ||
Miller Industries
MLR
US
|
$52.01 — |
+1.43
|
$590.37M — | $6.71K — | $51.98 — | $52.38 — | $590.37M — | 41.60 | $1.25 — | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.00B 590.34M USD | CN¥10.01M 1.48M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.40 1.92 USD |
-4.28
|
NT$18.58B 590.23M USD | NT$15.28M 485.49K USD | NT$59.80 1.9 USD | NT$64.80 2.06 USD | NT$18.58B 590.23M USD | 39.73 | NT$1.52 0.05 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
+1.49
|
MYR 2.78B 590.19M USD | MYR 259.00K 55.07K USD | MYR 4.01 0.85 USD | MYR 4.10 0.87 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.46 1.68 USD |
+0.76
|
€511.19M 590.08M USD | €20.03K 23.13K USD | €1.44 1.66 USD | €1.52 1.75 USD | €511.19M 590.08M USD | 0 | -€0.21 -0.2 USD | ||
TINC NV
TINC.BR
BE
|
€10.54 12.17 USD |
-0.19
|
€511.03M 589.9M USD | €23.66K 27.31K USD | €10.52 12.14 USD | €10.60 12.24 USD | €511.03M 589.9M USD | 10.75 | €0.98 1.13 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.29 — |
-2.8
|
$589.77M — | $145.11K — | $7.25 — | $7.57 — | $589.77M — | 0 | -$1.26 — | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.79 6.68 USD |
+0.52
|
€510.85M 589.7M USD | €85.47K 98.66K USD | €5.75 6.64 USD | €5.83 6.73 USD | €510.85M 589.7M USD | 9.81 | €0.59 0.68 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥4.00B 589.68M USD | CN¥50.68M 7.48M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥4.00B 589.66M USD | CN¥4.43M 653.33K USD | CN¥16.69 2.46 USD | CN¥17.30 2.55 USD | CN¥4.00B 589.66M USD | 19.54 | CN¥0.86 0.13 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.60 3.18 USD |
-0.91
|
SEK 6.04B 589.48M USD | SEK 102.32K 9.99K USD | SEK 32.35 3.16 USD | SEK 33.15 3.24 USD | SEK 6.04B 589.48M USD | 60.37 | SEK 0.54 0.05 USD | ||
Velocity Financial
VEL
US
|
$14.91 — |
+0.71
|
$588.87M — | $22.92K — | $14.81 — | $15.16 — | $588.87M — | 5.42 | $2.75 — | ||
Galiano Gold
GAU
US
|
$2.25 — |
+2.74
|
$588.58M — | $1.20M — | $2.15 — | $2.27 — | $588.58M — | 8.33 | $0.27 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.22 2.54 USD |
-0.29
|
CN¥3.99B 588.39M USD | CN¥5.07M 748.18K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.99B 588.39M USD | 24.60 | CN¥0.70 0.1 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.56 — |
-5.55
|
$588.27M — | $727.91K — | $3.56 — | $3.73 — | $588.27M — | 4.56 | $0.78 — | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+0.63
|
NT$18.51B 588.25M USD | NT$1.27M 40.25K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.38 1.38 USD |
-1.47
|
CN¥3.99B 588.04M USD | CN¥11.18M 1.65M USD | CN¥9.30 1.37 USD | CN¥9.90 1.46 USD | CN¥3.99B 588.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.57 1.1 USD |
-0.98
|
HK$4.60B 587.77M USD | HK$83.97K 10.74K USD | HK$8.56 1.09 USD | HK$8.72 1.11 USD | HK$4.60B 587.77M USD | 19.04 | HK$0.45 0.06 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥3.98B 587.63M USD | CN¥12.41M 1.83M USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥3.98B 587.63M USD | 71.20 | CN¥0.10 0.01 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.58 12.21 USD |
+1.73
|
€508.84M 587.37M USD | €23.46K 27.07K USD | €10.34 11.94 USD | €10.60 12.24 USD | €508.84M 587.37M USD | 6.57 | €1.61 1.86 USD | ||
Rare Element Resources
REEMF
US
|
$0.91 — |
-1.09
|
$587.29M — | $14.70K — | $0.90 — | $0.93 — | $587.29M — | 0 | -$0.02 — | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 2.76B 587.19M USD | MYR 220.70K 46.93K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥3.98B 586.99M USD | CN¥6.95M 1.02M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥3.98B 586.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Banyan Gold
BYAGF
US
|
$1.24 — |
+1.64
|
$586.64M — | $200.00 — | $1.24 — | $1.24 — | $586.64M — | 0 | $0.00 — | ||
Insteel Industries
IIIN
US
|
$30.30 — |
+2.11
|
$586.46M — | $7.35K — | $29.95 — | $30.30 — | $586.46M — | 16.20 | $1.87 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+9.52
|
A$839.39M 586.37M USD | A$6.69M 4.67M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$839.39M 586.37M USD | 0 | -A$0.05 -0.03 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥3.97B 586.37M USD | CN¥10.22M 1.51M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥3.97B 586.37M USD | 70.99 | CN¥0.09 0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-2.05
|
NT$18.45B 586.35M USD | NT$80.52K 2.56K USD | NT$5.62 0.18 USD | NT$5.89 0.19 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.12 14.75 USD |
+1.98
|
A$839.31M 586.32M USD | A$67.34K 47.04K USD | A$20.60 14.39 USD | A$21.46 14.99 USD | A$839.31M 586.32M USD | 20.50 | A$1.03 0.72 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.70 — |
-2.47
|
$586.23M — | $132.46K — | $6.58 — | $6.83 — | $586.23M — | 0 | -$2.12 — | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.65 0.98 USD |
+6.74
|
CN¥3.97B 586.19M USD | CN¥32.64M 4.82M USD | CN¥6.25 0.92 USD | CN¥7.18 1.06 USD | CN¥3.97B 586.19M USD | 17.97 | CN¥0.37 0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.41 3.16 USD |
+0.94
|
CN¥3.97B 586.18M USD | CN¥1.63M 240.58K USD | CN¥21.20 3.13 USD | CN¥21.79 3.22 USD | CN¥3.97B 586.18M USD | 15.74 | CN¥1.36 0.2 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.44 4.05 USD |
-3.79
|
CN¥3.97B 585.62M USD | CN¥7.68M 1.13M USD | CN¥27.13 4 USD | CN¥29.95 4.42 USD | CN¥3.97B 585.62M USD | 78.40 | CN¥0.35 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.97 1.18 USD |
-3.28
|
CN¥3.97B 585.58M USD | CN¥28.75M 4.24M USD | CN¥7.91 1.17 USD | CN¥8.72 1.29 USD | CN¥3.97B 585.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$1.50M 1.05M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥3.97B 585.34M USD | CN¥49.79M 7.35M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.90 — |
+0.68
|
$585.30M — | $26.30K — | $11.83 — | $11.95 — | $585.30M — | 4.66 | $2.55 — | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥3.97B 585.21M USD | CN¥903.30K 133.28K USD | CN¥24.36 3.59 USD | CN¥25.73 3.8 USD | CN¥3.97B 585.21M USD | 82.06 | CN¥0.30 0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$18.41B 585.04M USD | NT$101.56K 3.23K USD | NT$146.50 4.66 USD | NT$149.50 4.75 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥3.96B 584.99M USD | CN¥25.69M 3.79M USD | CN¥6.46 0.95 USD | CN¥6.84 1.01 USD | CN¥3.96B 584.99M USD | 162.75 | CN¥0.04 0.005 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.20 25.17 USD |
+0.24
|
R$2.89B 584.98M USD | R$8.63K 1.75K USD | R$124.02 25.14 USD | R$125.00 25.34 USD | R$2.89B 584.98M USD | 6210.00 | R$0.02 0.004 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥3.96B 584.8M USD | CN¥10.56M 1.56M USD | CN¥8.89 1.31 USD | CN¥9.29 1.37 USD | CN¥3.96B 584.8M USD | 34.42 | CN¥0.26 0.04 USD | ||
OrthoPediatrics
KIDS
US
|
$22.39 — |
-0.78
|
$584.73M — | $16.13K — | $22.35 — | $22.72 — | $584.73M — | 0 | -$1.68 — | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.95 1.88 USD |
-3.23
|
TRY 18.62B 584.66M USD | TRY 3.79M 119.13K USD | TRY 57.80 1.82 USD | TRY 60.95 1.91 USD | TRY 18.62B 584.66M USD | 32.40 | TRY 1.85 0.06 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥3.96B 584.32M USD | CN¥23.34M 3.44M USD | CN¥16.92 2.5 USD | CN¥18.00 2.66 USD | CN¥3.96B 584.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.30 0.93 USD |
+4.89
|
HK$4.57B 584.15M USD | HK$100.00K 12.79K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$4.57B 584.15M USD | 4.12 | HK$1.77 0.23 USD | ||
Park Aerospace
PKE
US
|
$26.86 — |
+2.23
|
$584.13M — | $32.13K — | $26.29 — | $26.97 — | $584.13M — | 37.82 | $0.71 — | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹320.35 3.88 USD |
+3.52
|
₹48.23B 583.51M USD | ₹632.20K 7.65K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹48.23B 583.51M USD | 23.07 | ₹13.88 0.17 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹753.35 9.11 USD |
+0.79
|
₹48.21B 583.31M USD | ₹131.26K 1.59K USD | ₹739.15 8.94 USD | ₹758.40 9.18 USD | ₹48.21B 583.31M USD | 23.35 | ₹32.26 0.39 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.67 1.43 USD |
+2.33
|
CN¥3.95B 583.3M USD | CN¥11.20M 1.65M USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥3.95B 583.3M USD | 37.19 | CN¥0.26 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.80 2.48 USD |
+5.86
|
CN¥3.95B 583.01M USD | CN¥9.02M 1.33M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥3.95B 583.01M USD | 0 | CN¥0.00 0 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
+1.92
|
HK$4.56B 582.73M USD | HK$40.30K 5.15K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
Janus
JBI
US
|
$4.27 — |
+1.18
|
$582.58M — | $110.44K — | $4.21 — | $4.30 — | $582.58M — | 17.79 | $0.24 — | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.45 2.43 USD |
-4.36
|
CN¥3.95B 582.52M USD | CN¥6.56M 968.58K USD | CN¥16.32 2.41 USD | CN¥17.57 2.59 USD | CN¥3.95B 582.52M USD | 109.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.89 2.64 USD |
-0.72
|
CN¥3.95B 582.39M USD | CN¥10.49M 1.55M USD | CN¥17.75 2.62 USD | CN¥18.78 2.77 USD | CN¥3.95B 582.39M USD | 81.31 | CN¥0.22 0.03 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.97 2.46 USD |
-0.46
|
₹48.13B 582.34M USD | ₹152.96K 1.85K USD | ₹200.00 2.42 USD | ₹205.82 2.49 USD | ₹48.13B 582.34M USD | 30.06 | ₹6.75 0.08 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.06 1.04 USD |
+2.32
|
CN¥3.95B 582.25M USD | CN¥4.72M 696.28K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥3.95B 582.25M USD | 11.76 | CN¥0.60 0.09 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥3.95B 582.21M USD | CN¥6.31M 931.25K USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥3.95B 582.21M USD | 74.68 | CN¥0.16 0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.60 3 USD |
+2.81
|
€504.27M 582.09M USD | €2.77K 3.19K USD | €2.49 2.88 USD | €2.60 3 USD | €504.27M 582.09M USD | 0 | -€0.58 -0.6 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.11 0.4 USD |
+0.16
|
HK$4.55B 582.05M USD | HK$51.00K 6.52K USD | HK$3.10 0.4 USD | HK$3.11 0.4 USD | HK$4.55B 582.05M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥3.94B 581.74M USD | CN¥12.05M 1.78M USD | CN¥7.19 1.06 USD | CN¥7.58 1.12 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-1.28
|
SAR 2.18B 581.51M USD | SAR 953.96K 254.49K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥3.94B 581.24M USD | CN¥4.90M 722.63K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥3.94B 581.24M USD | 159.42 | CN¥0.07 0.01 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$36.00K 4.6K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.68 2.98 USD |
+1.31
|
R$2.87B 580.75M USD | R$293.80K 59.55K USD | R$14.47 2.93 USD | R$14.90 3.02 USD | R$2.87B 580.75M USD | 8.38 | R$1.75 0.35 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.80 26.32 USD |
+1.11
|
€503.10M 580.74M USD | €11.00K 12.7K USD | €22.55 26.03 USD | €23.00 26.55 USD | €503.10M 580.74M USD | 35.62 | €0.64 0.74 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.55 1.7 USD |
+1.32
|
CN¥3.94B 580.62M USD | CN¥21.35M 3.15M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.94B 580.62M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
