Page de résultat 114 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pierre et Vacances SA VAC.PA | $1.26 1.38 USD |
-2.18
|
$571.51M 624.74M USD | $359.96K 393.48K USD | $1.24 1.36 USD | $1.29 1.41 USD | $571.51M 624.74M USD | 0 | -$0.14 -0.1 USD | |
Hanwei Electronics Group Corporation 300007.SZ | $13.72 1.91 USD |
+1.55
|
$4.49B 624.66M USD | $8.17M 1.14M USD | $13.38 1.86 USD | $14 1.95 USD | $4.49B 624.66M USD | 34.29 | $0.4 0.06 USD | |
Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.83 7.47 USD |
-0.58
|
$571.4M 624.62M USD | $23.23K 25.39K USD | $6.82 7.46 USD | $6.91 7.55 USD | $571.4M 624.62M USD | 10.84 | $0.63 0.69 USD | |
ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.43 1.17 USD |
+0.72
|
$4.49B 624.48M USD | $2.78M 387.15K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.49B 624.48M USD | 11.70 | $0.72 0.1 USD | |
Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $39.9 5.55 USD |
-1.07
|
$4.49B 624.44M USD | $581.83K 80.9K USD | $39.62 5.51 USD | $40.7 5.66 USD | $4.49B 624.44M USD | 35.94 | $1.11 0.15 USD | |
Pediatrix Medical MD | $7.42 — |
+2.77
|
$624.37M — | $471.76K — | $7.24 — | $7.49 — | $624.37M — | 0 | -$0.12 — | |
Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $58.4 1.86 USD |
+1.92
|
$19.64B 624.21M USD | $1.32M 41.91K USD | $57.6 1.83 USD | $59 1.87 USD | $19.64B 624.21M USD | 22.37 | $2.61 0.08 USD | |
Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $4.98 0.69 USD |
+0.4
|
$4.49B 624.13M USD | $6.29M 874.85K USD | $4.95 0.69 USD | $5.03 0.7 USD | $4.49B 624.13M USD | 5.92 | $0.84 0.12 USD | |
Sligro Food Group N.V. SLIGR.AS | $12.92 14.12 USD |
-1.82
|
$570.89M 624.06M USD | $46.74K 51.09K USD | $12.8 13.99 USD | $13.08 14.3 USD | $570.89M 624.06M USD | 92.28 | $0.14 0.15 USD | |
Q Technology (Group) Company Limited 1478.HK | $4.12 0.53 USD |
+0.73
|
$4.88B 624.01M USD | $2.5M 319.38K USD | $4.09 0.52 USD | $4.25 0.54 USD | $4.88B 624.01M USD | 58.85 | $0.07 0.008 USD | |
Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.88 1.65 USD |
+4.85
|
$4.49B 623.85M USD | $16.96M 2.36M USD | $11.19 1.56 USD | $12.3 1.71 USD | $4.49B 623.85M USD | 84.85 | $0.14 0.02 USD | |
SunOpta STKL | $5.35 — |
-4.12
|
$623.83M — | $254.46K — | $5.34 — | $5.63 — | $623.83M — | 0 | -$0.15 — | |
Bermaz Auto Berhad 5248.KL | $2.51 0.53 USD |
+0.4
|
$2.93B 623.33M USD | $1.95M 414.1K USD | $2.51 0.53 USD | $2.54 0.54 USD | $2.93B 623.33M USD | 8.09 | $0.31 0.07 USD | |
Propel Holdings Inc. PRL.TO | $24.46 18.15 USD |
+4.71
|
$839.72M 623.12M USD | $70.41K 52.25K USD | $23.07 17.12 USD | $24.5 18.18 USD | $839.72M 623.12M USD | 19.72 | $1.24 0.92 USD | |
Surgical Science Sweden AB (publ) SUS.ST | $125.1 12.21 USD |
-2.87
|
$6.38B 623.1M USD | $53.55K 5.23K USD | $124.5 12.15 USD | $128.8 12.57 USD | $6.38B 623.1M USD | 30.66 | $4.08 0.4 USD | |
ChargePoint CHPT | $1.47 — |
-2.98
|
$623.07M — | $4.82M — | $1.45 — | $1.53 — | $623.07M — | 0 | -$1.16 — | |
Yduqs Participações S.A. YDUQ3.SA | $10.51 2.13 USD |
-4.8
|
$3.07B 622.65M USD | $2.88M 582.92K USD | $10.51 2.13 USD | $11.04 2.24 USD | $3.07B 622.65M USD | 19.83 | $0.53 0.11 USD | |
Global New Material International Holdings Limited 6616.HK | $3.93 0.5 USD |
+1.29
|
$4.87B 622.53M USD | $1.69M 216.6K USD | $3.86 0.49 USD | $3.94 0.5 USD | $4.87B 622.53M USD | 24.56 | $0.16 0.02 USD | |
KKR Real Estate Finance Trust KREF | $8.98 — |
+0.39
|
$622.09M — | $260.2K — | $8.9 — | $9.04 — | $622.09M — | 0 | -$0.46 — | |
Malion New Materials Co., Ltd. 300586.SZ | $6.29 0.87 USD |
0
|
$4.47B 622.02M USD | $4.2M 583.54K USD | $6.27 0.87 USD | $6.44 0.9 USD | $4.47B 622.02M USD | 52.41 | $0.12 0.02 USD | |
mobilezone holding ag 0R6V.L | $13.65 15.53 USD |
+0.21
|
$546.63M 621.95M USD | $1.16K 1.32K USD | $13.56 15.43 USD | $13.68 15.56 USD | $546.63M 621.95M USD | 12.07 | $1.13 1.29 USD | |
Huizhou CEE Technology Inc. 002579.SZ | $7.3 1.02 USD |
+3.55
|
$4.47B 621.82M USD | $26.46M 3.68M USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.47B 621.82M USD | 0 | -$0.2 -0.02 USD | |
Concord New Energy Group Limited 0182.HK | $0.5999 0.08 USD |
-1.64
|
$4.86B 621.76M USD | $9.49M 1.21M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $4.86B 621.76M USD | 5.45 | $0.11 0.01 USD | |
Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.2099 — |
+1.45
|
$621.35M — | $85.76K — | $0.2 — | $0.2099 — | $621.35M — | 21.00 | $0.01 — | |
Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $22.49 3.13 USD |
-0.27
|
$4.47B 621.34M USD | $3.87M 538.18K USD | $22.16 3.08 USD | $23.07 3.21 USD | $4.47B 621.34M USD | 0 | -$0.02 -0.002 USD | |
BigCommerce BIGC | $8.04 — |
+3.08
|
$621.29M — | $299.76K — | $7.76 — | $8.05 — | $621.29M — | 0 | -$0.64 — | |
PureTech Health PTCHF | $2.56 — |
0
|
$621.23M — | $109 — | $2.56 — | $2.56 — | $621.23M — | 0 | -$0.24 — | |
Snowline Gold SNWGF | $3.95 — |
+2.86
|
$621.05M — | $2.6K — | $3.94 — | $3.95 — | $621.05M — | 0 | -$0.13 — | |
Olema Pharmaceuticals OLMA | $11.1 — |
-1.03
|
$620.59M — | $382.63K — | $10.55 — | $11.4 — | $620.59M — | 0 | -$2 — | |
Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.64 1.76 USD |
+0.48
|
$4.46B 620.39M USD | $5.05M 702.22K USD | $12.33 1.71 USD | $12.82 1.78 USD | $4.46B 620.39M USD | 25.28 | $0.5 0.07 USD | |
Heritage Financial HFWA | $17.88 — |
+2.29
|
$620.25M — | $84.51K — | $17.6 — | $18.06 — | $620.25M — | 13.44 | $1.33 — | |
China State Construction Development Holdings Limited 0830.HK | $2.15 0.27 USD |
0
|
$4.85B 620.06M USD | $444K 56.77K USD | $2.08 0.27 USD | $2.18 0.28 USD | $4.85B 620.06M USD | 8.95 | $0.24 0.03 USD | |
PIMCO Income Strategy Fund II PFN | $7.17 — |
-0.05
|
$619.95M — | $194.62K — | $7.11 — | $7.19 — | $619.95M — | 8.53 | $0.84 — | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $7.79 1.08 USD |
-1.27
|
$4.46B 619.92M USD | $4.82M 670.54K USD | $7.77 1.08 USD | $8.04 1.12 USD | $4.46B 619.92M USD | 0 | -$1.93 -0.2 USD | |
Sino Geophysical Co., Ltd 300191.SZ | $13.92 1.94 USD |
+2.88
|
$4.45B 619.35M USD | $3.62M 502.7K USD | $13.62 1.89 USD | $14.15 1.97 USD | $4.45B 619.35M USD | 0 | -$0.45 -0.06 USD | |
Jain Irrigation Systems Limited JISLJALEQS.BO | $75.72 0.92 USD |
+1.57
|
$51.19B 619.31M USD | $205.88K 2.49K USD | $74.38 0.9 USD | $76.64 0.93 USD | $51.19B 619.31M USD | 57.36 | $1.32 0.02 USD | |
Vaibhav Global Limited VAIBHAVGBL.NS | $308.6 3.73 USD |
-1.04
|
$51.16B 619M USD | $264.2K 3.2K USD | $307.15 3.72 USD | $314.8 3.81 USD | $51.16B 619M USD | 40.71 | $7.58 0.09 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $40.11 0.49 USD |
+0.3
|
$51.16B 618.99M USD | $21.28M 257.42K USD | $39.65 0.48 USD | $41.24 0.5 USD | $51.16B 618.99M USD | 0 | -$0.69 -0.008 USD | |
Chin-Poon Industrial Co., Ltd. 2355.TW | $49 1.56 USD |
+3.38
|
$19.48B 618.9M USD | $10.06M 319.7K USD | $47.8 1.52 USD | $49.45 1.57 USD | $19.48B 618.9M USD | 18.70 | $2.62 0.08 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $40.1 0.49 USD |
+0.28
|
$51.15B 618.84M USD | $2.76M 33.44K USD | $39.7 0.48 USD | $41.23 0.5 USD | $51.15B 618.84M USD | 0 | -$0.69 -0.008 USD | |
Prince Housing & Development Corp. 2511.TW | $12 0.38 USD |
+0.42
|
$19.47B 618.73M USD | $900.63K 28.62K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.47B 618.73M USD | 35.29 | $0.34 0.01 USD | |
Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.74 0.52 USD |
0
|
$4.45B 618.68M USD | $12.67M 1.76M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.45B 618.68M USD | 17.00 | $0.22 0.03 USD | |
Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $28.08 3.9 USD |
+3.35
|
$4.45B 618.53M USD | $2.36M 328.52K USD | $26.81 3.73 USD | $28.99 4.03 USD | $4.45B 618.53M USD | 36.94 | $0.76 0.11 USD | |
Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $3.82 0.53 USD |
+0.79
|
$4.45B 618.52M USD | $17.23M 2.4M USD | $3.76 0.52 USD | $3.88 0.54 USD | $4.45B 618.52M USD | 12.73 | $0.3 0.04 USD | |
SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $2.63K 2.87K USD | $18.24 19.94 USD | $18.52 20.24 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
AK Medical Holdings Limited 1789.HK | $4.31 0.55 USD |
-0.92
|
$4.84B 618.27M USD | $3.27M 418.16K USD | $4.27 0.55 USD | $4.41 0.56 USD | $4.84B 618.27M USD | 25.35 | $0.17 0.02 USD | |
Jain Irrigation Systems Limited JISLJALEQS.NS | $75.62 0.91 USD |
+1.31
|
$51.06B 617.75M USD | $4.89M 59.19K USD | $74.38 0.9 USD | $76.7 0.93 USD | $51.06B 617.75M USD | 57.28 | $1.32 0.02 USD | |
Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.94 1.1 USD |
+2.06
|
$4.44B 617.6M USD | $8.41M 1.17M USD | $7.71 1.07 USD | $8.06 1.12 USD | $4.44B 617.6M USD | 23.35 | $0.34 0.05 USD | |
Asia Optical Co., Inc. 3019.TW | $69.6 2.21 USD |
+1.46
|
$19.44B 617.56M USD | $897.75K 28.53K USD | $68.8 2.19 USD | $70.5 2.24 USD | $19.44B 617.56M USD | 22.67 | $3.07 0.1 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.66 2.46 USD |
+1.26
|
$4.44B 617.37M USD | $4.29M 596.85K USD | $17.21 2.39 USD | $18 2.5 USD | $4.44B 617.37M USD | 29.43 | $0.6 0.08 USD | |
Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.58 1.19 USD |
+1.9
|
$4.44B 617.27M USD | $4.31M 599.11K USD | $8.43 1.17 USD | $8.71 1.21 USD | $4.44B 617.27M USD | 27.67 | $0.31 0.04 USD | |
Sky Harbour SKYH | $9.24 — |
+2.61
|
$617.19M — | $157.69K — | $8.87 — | $9.91 — | $617.19M — | 0 | -$1.35 — | |
Safe Bulkers SB | $5.78 — |
-1.37
|
$617.1M — | $217.05K — | $5.75 — | $5.9 — | $617.1M — | 8.62 | $0.67 — | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.78 1.5 USD |
+3.06
|
$4.43B 616.61M USD | $3.42M 475.26K USD | $10.46 1.45 USD | $11.04 1.54 USD | $4.43B 616.61M USD | 46.86 | $0.23 0.03 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.7 2.46 USD |
+0.74
|
$4.43B 616.45M USD | $1.39M 192.71K USD | $17.3 2.41 USD | $17.95 2.5 USD | $4.43B 616.45M USD | 14.04 | $1.26 0.18 USD | |
Dream Unlimited Corp. DRM.TO | $19.69 14.61 USD |
+1.49
|
$830.39M 616.2M USD | $26.19K 19.43K USD | $19.39 14.39 USD | $19.97 14.82 USD | $830.39M 616.2M USD | 0 | -$3.32 -2.4 USD | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $4.8 0.67 USD |
0
|
$4.43B 616.18M USD | $11.28M 1.57M USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.43B 616.18M USD | 0 | -$0.55 -0.07 USD | |
SecureWorks SCWX | $6.97 — |
+7.73
|
$616.17M — | $69.96K — | $6.36 — | $7.07 — | $616.17M — | 0 | -$1.05 — | |
Hexagon Composites ASA 0EOF.IL | $30.25 2.9 USD |
+0.67
|
$6.42B 615.87M USD | $253 24.27 USD | $30.05 2.88 USD | $30.1 2.89 USD | $6.42B 615.87M USD | 0 | -$1.53 -0.1 USD | |
Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.68 3.85 USD |
+0.62
|
$4.43B 615.82M USD | $1.94M 269.5K USD | $27.23 3.79 USD | $28.7 3.99 USD | $4.43B 615.82M USD | 41.93 | $0.66 0.09 USD | |
Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.12 2.1 USD |
+4.28
|
$4.43B 615.71M USD | $20.66M 2.87M USD | $14.49 2.01 USD | $15.44 2.15 USD | $4.43B 615.71M USD | 58.15 | $0.26 0.04 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.23 1.7 USD |
-1.61
|
$4.43B 615.63M USD | $2.53M 351.42K USD | $12.19 1.69 USD | $12.66 1.76 USD | $4.43B 615.63M USD | 67.94 | $0.18 0.03 USD | |
Toread Holdings Group Co., Ltd. 300005.SZ | $5.01 0.7 USD |
-2.91
|
$4.43B 615.59M USD | $16.38M 2.28M USD | $5 0.7 USD | $5.31 0.74 USD | $4.43B 615.59M USD | 35.78 | $0.14 0.02 USD | |
Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.3 1.15 USD |
-0.12
|
$4.43B 615.5M USD | $2.93M 407.98K USD | $8.23 1.14 USD | $8.45 1.17 USD | $4.43B 615.5M USD | 16.27 | $0.51 0.07 USD | |
HBT Financial HBT | $19.48 — |
+1.34
|
$615.4M — | $9.22K — | $19.19 — | $19.66 — | $615.4M — | 8.65 | $2.25 — | |
Fidus Inv FDUS | $19.49 — |
+0.21
|
$614.98M — | $88.75K — | $19.46 — | $19.63 — | $614.98M — | 6.58 | $2.96 — | |
Clover Health Investments CLOV | $1.24 — |
-4.75
|
$614.89M — | $3.67M — | $1.22 — | $1.34 — | $614.89M — | 0 | -$0.32 — | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.5 3.13 USD |
+0.09
|
$4.42B 614.84M USD | $846.29K 117.67K USD | $22.37 3.11 USD | $22.89 3.18 USD | $4.42B 614.84M USD | 18.00 | $1.25 0.17 USD | |
Gunkul Engineering Public Company Limited GUNKUL.BK | $2.54 0.07 USD |
-0.78
|
$21.85B 614.75M USD | $18.61M 523.72K USD | $2.5 0.07 USD | $2.58 0.07 USD | $21.85B 614.75M USD | 16.93 | $0.15 0.004 USD | |
Quest Holdings S.A. QUEST.AT | $5.3 5.79 USD |
+2.91
|
$562.09M 614.44M USD | $22K 24.05K USD | $5.19 5.67 USD | $5.3 5.79 USD | $562.09M 614.44M USD | 12.92 | $0.41 0.45 USD | |
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.13 0.44 USD |
+1.29
|
$4.42B 614.16M USD | $28.88M 4.02M USD | $3.03 0.42 USD | $3.16 0.44 USD | $4.42B 614.16M USD | 0 | -$0.33 -0.04 USD | |
Viant Technology DSP | $9.67 — |
+2.55
|
$613.99M — | $64.48K — | $9.46 — | $9.72 — | $613.99M — | 0 | -$0.12 — | |
Fiera Capital Corporation FSZ.TO | $7.81 5.8 USD |
+3.58
|
$826.79M 613.53M USD | $389.56K 289.07K USD | $7.53 5.59 USD | $7.82 5.8 USD | $826.79M 613.53M USD | 13.23 | $0.59 0.44 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $8.82 1.23 USD |
+0.46
|
$4.41B 613.18M USD | $10.41M 1.45M USD | $8.69 1.21 USD | $9 1.25 USD | $4.41B 613.18M USD | 0 | -$0.41 -0.05 USD | |
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $5.69 0.79 USD |
+0.71
|
$4.41B 612.89M USD | $13.63M 1.9M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.41B 612.89M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.23 3.65 USD |
+0.31
|
$4.41B 612.71M USD | $3.24M 450.6K USD | $25.35 3.52 USD | $26.84 3.73 USD | $4.41B 612.71M USD | 201.76 | $0.13 0.02 USD | |
Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.07 2.65 USD |
+2.75
|
$4.41B 612.57M USD | $16.98M 2.36M USD | $18.34 2.55 USD | $19.43 2.7 USD | $4.41B 612.57M USD | 27.63 | $0.69 0.1 USD | |
Preformed Line Products Company PLPC | $124.54 — |
+0.27
|
$612.49M — | $4.88K — | $124.54 — | $125.23 — | $612.49M — | 12.05 | $10.33 — | |
Tellurian TELL | $0.7299 — |
-3.47
|
$612.37M — | $19M — | $0.7199 — | $0.81 — | $612.37M — | 0 | -$0.3 — | |
Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.12 0.99 USD |
+3.34
|
$4.4B 612.29M USD | $9.88M 1.37M USD | $6.86 0.95 USD | $7.23 1.01 USD | $4.4B 612.29M USD | 47.46 | $0.15 0.02 USD | |
Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.34 0.19 USD |
0
|
$4.4B 612.25M USD | $14.61M 2.03M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.4B 612.25M USD | 0 | -$0.28 -0.03 USD | |
Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.84 1.92 USD |
+1.54
|
$4.4B 611.93M USD | $9.67M 1.34M USD | $13.5 1.88 USD | $14.02 1.95 USD | $4.4B 611.93M USD | 0 | -$0.13 -0.01 USD | |
Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.8 1.22 USD |
+0.11
|
$4.4B 611.79M USD | $14.26M 1.98M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.4B 611.79M USD | 20.00 | $0.44 0.06 USD | |
Troy Information Technology Co., Ltd. 300366.SZ | $7.24 1.01 USD |
-0.41
|
$4.4B 611.63M USD | $12.03M 1.67M USD | $7.21 1 USD | $7.44 1.03 USD | $4.4B 611.63M USD | 0 | -$0.92 -0.1 USD | |
Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.2 1.14 USD |
-0.36
|
$4.4B 611.43M USD | $1.06M 147.86K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.4B 611.43M USD | 20.00 | $0.41 0.06 USD | |
Tianjin Teda Co., Ltd. 000652.SZ | $2.98 0.41 USD |
-0.67
|
$4.4B 611.4M USD | $7.47M 1.04M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.4B 611.4M USD | 24.83 | $0.12 0.02 USD | |
Hansen Technologies Limited HSN.AX | $4.54 3 USD |
+2.02
|
$923.56M 611.26M USD | $579.98K 383.86K USD | $4.45 2.95 USD | $4.58 3.03 USD | $923.56M 611.26M USD | 20.63 | $0.22 0.15 USD | |
Tekfen Holding Anonim Sirketi TKFEN.IS | $52.7 1.66 USD |
-2.95
|
$19.46B 611.11M USD | $5.7M 178.85K USD | $51.95 1.63 USD | $55.15 1.73 USD | $19.46B 611.11M USD | 92.45 | $0.57 0.02 USD | |
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.3 2.54 USD |
+2.46
|
$4.39B 610.66M USD | $5.73M 797.37K USD | $17.68 2.46 USD | $18.74 2.61 USD | $4.39B 610.66M USD | 22.31 | $0.82 0.11 USD | |
Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
0
|
$4.39B 610.66M USD | $2.44M 339.21K USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.39B 610.66M USD | 26.57 | $0.28 0.04 USD | |
Fujian Mindong Electric Power Limited Company 000993.SZ | $9.59 1.33 USD |
+1.59
|
$4.39B 610.64M USD | $9.86M 1.37M USD | $9.4 1.31 USD | $9.73 1.35 USD | $4.39B 610.64M USD | 23.39 | $0.41 0.06 USD | |
The Erawan Group Public Company Limited ERW.BK | $4.44 0.12 USD |
-0.89
|
$21.7B 610.52M USD | $2.52M 70.97K USD | $4.4 0.12 USD | $4.48 0.13 USD | $21.7B 610.52M USD | 22.19 | $0.2 0.005 USD | |
Overseas Shipholding OSG | $8.48 — |
+0.06
|
$610.46M — | $485.15K — | $8.47 — | $8.49 — | $610.46M — | 10.33 | $0.82 — | |
Coastal Financial CCB | $45.49 — |
+1.38
|
$610.45M — | $39.23K — | $45 — | $46.41 — | $610.45M — | 15.90 | $2.86 — | |
Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.38 6.03 USD |
+2.55
|
$4.39B 610.41M USD | $1.69M 235.19K USD | $41.94 5.83 USD | $44.3 6.16 USD | $4.39B 610.41M USD | 19.54 | $2.22 0.31 USD | |
Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.04 2.37 USD |
+1.25
|
$4.39B 610.33M USD | $2.8M 388.8K USD | $16.71 2.32 USD | $17.2 2.39 USD | $4.39B 610.33M USD | 9.36 | $1.82 0.25 USD | |
Alandalus Property Company 4320.SR | $24.5 6.54 USD |
+2.17
|
$2.29B 610.02M USD | $65.18K 17.39K USD | $23.82 6.35 USD | $24.6 6.56 USD | $2.29B 610.02M USD | 84.48 | $0.29 0.08 USD | |
RENOVA, Inc. 9519.T | $994 6.71 USD |
-1.49
|
$90.33B 609.77M USD | $844K 5.7K USD | $988 6.67 USD | $1,014 6.84 USD | $90.33B 609.77M USD | 8.87 | $112 0.76 USD | |
Riley Exploration Permian REPX | $28.3 — |
-0.32
|
$609.69M — | $85.04K — | $28.08 — | $28.63 — | $609.69M — | 5.75 | $4.92 — | |
Digiwin Software Co.,Ltd. 300378.SZ | $16.27 2.26 USD |
-0.85
|
$4.38B 609.69M USD | $4.61M 640.55K USD | $16.2 2.25 USD | $16.68 2.32 USD | $4.38B 609.69M USD | 29.58 | $0.55 0.08 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |