Page de résultat 114 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
+0.36
|
$4.97B 690.69M USD | $9.29M 1.29M USD | $2.78 0.39 USD | $2.81 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $54.95 1.73 USD |
-1.43
|
$21.98B 690.27M USD | $6.45M 202.61K USD | $53.85 1.69 USD | $56.75 1.78 USD | $21.98B 690.27M USD | 78.50 | $0.7 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.66 0.37 USD |
-0.37
|
$4.96B 689.99M USD | $9.49M 1.32M USD | $2.64 0.37 USD | $2.67 0.37 USD | $4.96B 689.99M USD | 0 | -$0.18 -0.02 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.95 USD |
+0.62
|
$631.19M 689.97M USD | $146.52K 160.17K USD | $1.76 1.93 USD | $1.79 1.96 USD | $631.19M 689.97M USD | 11.15 | $0.16 0.17 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.38 — |
-0.19
|
$689.93M — | $95.39K — | $10.32 — | $10.39 — | $689.93M — | 57.66 | $0.18 — | |
| TIANGONG INT'L 0826.HK | $1.98 0.25 USD |
+2.59
|
$5.4B 689.88M USD | $9M 1.15M USD | $1.91 0.24 USD | $1.98 0.25 USD | $5.4B 689.88M USD | 14.14 | $0.14 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108 3.43 USD |
+9.53
|
$21.71B 689.75M USD | $3.26M 103.47K USD | $103.5 3.29 USD | $108 3.43 USD | $21.71B 689.75M USD | 15.53 | $6.95 0.22 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.27 4.07 USD |
+0.31
|
$4.96B 689.73M USD | $932.39K 129.64K USD | $29.01 4.03 USD | $29.38 4.09 USD | $4.96B 689.73M USD | 24.19 | $1.21 0.17 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
-1.87
|
$21.7B 689.66M USD | $947.69K 30.11K USD | $13.05 0.41 USD | $13.5 0.43 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
0
|
$4.96B 689.65M USD | $23.02M 3.2M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.36 5.75 USD |
+2.78
|
$4.96B 689.39M USD | $1.52M 211.23K USD | $40.01 5.56 USD | $41.75 5.81 USD | $4.96B 689.39M USD | 34.75 | $1.19 0.17 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
-0.39
|
$1.04B 689.38M USD | $155.36K 102.83K USD | $5.08 3.36 USD | $5.21 3.45 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.16 1.13 USD |
+3.03
|
$4.96B 689.35M USD | $39.82M 5.54M USD | $7.97 1.11 USD | $8.25 1.15 USD | $4.96B 689.35M USD | 0 | -$0.13 -0.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $205.3 2.48 USD |
+1.01
|
$56.97B 689.22M USD | $454.21K 5.5K USD | $202.55 2.45 USD | $206 2.49 USD | $56.97B 689.22M USD | 50.56 | $4.06 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
+0.68
|
$630.48M 689.2M USD | $13.02K 14.23K USD | $5.82 6.36 USD | $5.92 6.47 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.22 1.42 USD |
+0.29
|
$4.96B 689.02M USD | $20.53M 2.86M USD | $10.18 1.42 USD | $10.34 1.44 USD | $4.96B 689.02M USD | 0 | -$0.26 -0.03 USD | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
+0.97
|
$928.32M 688.87M USD | $71.59K 53.12K USD | $9.22 6.84 USD | $9.35 6.94 USD | $928.32M 688.87M USD | 17.96 | $0.52 0.39 USD | |
| CTCI Corporation 9933.TW | $26.9 0.85 USD |
+0.19
|
$21.67B 688.51M USD | $2.73M 86.87K USD | $26.7 0.85 USD | $27.15 0.86 USD | $21.67B 688.51M USD | 89.66 | $0.3 0.009 USD | |
| Energy Recovery ERII | $12.63 — |
+1.36
|
$688.32M — | $292.82K — | $12.48 — | $12.66 — | $688.32M — | 35.08 | $0.36 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.06 0.84 USD |
+1.68
|
$4.95B 688.32M USD | $12.48M 1.74M USD | $5.95 0.83 USD | $6.08 0.85 USD | $4.95B 688.32M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.33 2.27 USD |
+0.93
|
$4.95B 688.09M USD | $2.35M 327.38K USD | $16.06 2.23 USD | $16.4 2.28 USD | $4.95B 688.09M USD | 22.68 | $0.72 0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+1.31
|
$4.95B 688.03M USD | $20.67M 2.87M USD | $2.28 0.32 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| M31 Technology Corporation 6643.TWO | $518 16.46 USD |
+0.58
|
$21.65B 687.98M USD | $307.95K 9.79K USD | $515 16.36 USD | $529 16.81 USD | $21.65B 687.98M USD | 205.55 | $2.52 0.08 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.26 2.96 USD |
-0.79
|
$4.95B 687.69M USD | $3.62M 502.76K USD | $21 2.92 USD | $21.66 3.01 USD | $4.95B 687.69M USD | 0 | -$1.28 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
0
|
$4.95B 687.59M USD | $7.96M 1.11M USD | $18.36 2.55 USD | $18.96 2.64 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| ZHONGYAN 003001.SZ | $39.02 5.43 USD |
-0.2
|
$4.95B 687.58M USD | $3.19M 443.56K USD | $38.37 5.34 USD | $39.74 5.53 USD | $4.95B 687.58M USD | 72.25 | $0.54 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.32 4.77 USD |
-3.41
|
$4.95B 687.58M USD | $2.46M 342.43K USD | $34.23 4.76 USD | $35.59 4.95 USD | $4.95B 687.58M USD | 53.62 | $0.64 0.09 USD | |
| TARC Limited TARC.NS | $192.58 2.33 USD |
+5.68
|
$56.83B 687.54M USD | $1.66M 20.03K USD | $184 2.23 USD | $195.5 2.37 USD | $56.83B 687.54M USD | 0 | -$7.84 -0.09 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.25 2.42 USD |
+0.6
|
$7.17B 687.52M USD | $366.11K 35.12K USD | $24.9 2.39 USD | $25.35 2.43 USD | $7.17B 687.52M USD | 45.90 | $0.55 0.05 USD | |
| NETDRAGON 0777.HK | $10.12 1.29 USD |
+1.4
|
$5.38B 687.44M USD | $3.26M 417.15K USD | $9.98 1.28 USD | $10.14 1.3 USD | $5.38B 687.44M USD | 15.81 | $0.64 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.88 1.23 USD |
-0.34
|
$4.94B 687.32M USD | $3.65M 507.78K USD | $8.81 1.22 USD | $8.95 1.24 USD | $4.94B 687.32M USD | 12.33 | $0.72 0.1 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.47 4.1 USD |
-0.94
|
$4.94B 687.24M USD | $3.65M 506.95K USD | $29.2 4.06 USD | $30.14 4.19 USD | $4.94B 687.24M USD | 113.34 | $0.26 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.89 0.68 USD |
-1.01
|
$4.94B 687.01M USD | $15.7M 2.18M USD | $4.85 0.67 USD | $4.97 0.69 USD | $4.94B 687.01M USD | 37.61 | $0.13 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.81 1.64 USD |
+0.94
|
$4.94B 686.95M USD | $4.22M 586.47K USD | $11.67 1.62 USD | $11.82 1.64 USD | $4.94B 686.95M USD | 16.17 | $0.73 0.1 USD | |
| Xencor XNCR | $9.65 — |
+5.81
|
$686.8M — | $526.02K — | $9.24 — | $9.89 — | $686.8M — | 0 | -$3.04 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.41 — |
-0.23
|
$686.26M — | $499.9K — | $4.39 — | $4.45 — | $686.26M — | 15.20 | $0.29 — | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.08M USD | $5.86M 814.72K USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.6 2.03 USD |
+1.53
|
$4.93B 686.03M USD | $8.08M 1.12M USD | $14.35 2 USD | $14.65 2.04 USD | $4.93B 686.03M USD | 0 | -$1.52 -0.2 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
+0.44
|
$4.93B 685.94M USD | $15.42M 2.14M USD | $4.51 0.63 USD | $4.54 0.63 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| SF DIAMOND 300179.SZ | $10.15 1.41 USD |
+1.91
|
$4.93B 685.76M USD | $20.16M 2.8M USD | $9.88 1.37 USD | $10.16 1.41 USD | $4.93B 685.76M USD | 40.60 | $0.25 0.03 USD | |
| Matthews MATW | $22.11 — |
-0.23
|
$685.6M — | $229.94K — | $22.02 — | $22.8 — | $685.6M — | 0 | -$2.55 — | |
| Synsam AB (publ) SYNSAM.ST | $48.6 4.74 USD |
+0.73
|
$7.02B 685.56M USD | $34.65K 3.38K USD | $48.05 4.69 USD | $48.65 4.75 USD | $7.02B 685.56M USD | 18.00 | $2.7 0.26 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.74 3.72 USD |
+6.62
|
$4.93B 685.23M USD | $34.83M 4.84M USD | $25.9 3.6 USD | $27.59 3.84 USD | $4.93B 685.23M USD | 48.61 | $0.55 0.08 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.06 5.71 USD |
+19.99
|
$4.93B 685.09M USD | $26.45M 3.68M USD | $35.58 4.95 USD | $41.06 5.71 USD | $4.93B 685.09M USD | 117.31 | $0.35 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.25 1.01 USD |
-0.96
|
$4.93B 684.83M USD | $17.4M 2.42M USD | $7.18 1 USD | $7.32 1.02 USD | $4.93B 684.83M USD | 0 | -$0.19 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.25 1.02 USD |
-1.83
|
$21.55B 684.75M USD | $371.54K 11.81K USD | $32.1 1.02 USD | $33 1.05 USD | $21.55B 684.75M USD | 10.50 | $3.07 0.1 USD | |
| Verbio SE VBK.DE | $9.83 10.75 USD |
+1.08
|
$626.32M 684.66M USD | $12.98K 14.18K USD | $9.74 10.65 USD | $9.95 10.88 USD | $626.32M 684.66M USD | 0 | -$0.51 -0.5 USD | |
| Iovance Biotherapeutics IOVA | $2.05 — |
+13.89
|
$684.56M — | $20.52M — | $1.81 — | $2.05 — | $684.56M — | 0 | -$1.22 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.37 10.66 USD |
+0.07
|
$922.5M 684.55M USD | $89.34K 66.3K USD | $14.18 10.52 USD | $14.38 10.67 USD | $922.5M 684.55M USD | 5.79 | $2.48 1.84 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.57 0.36 USD |
+0.78
|
$4.92B 684.54M USD | $27.43M 3.81M USD | $2.54 0.35 USD | $2.57 0.36 USD | $4.92B 684.54M USD | 0 | -$0.23 -0.03 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.92 3.43 USD |
+0.59
|
$3.37B 684.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 684.03M USD | 9.40 | $1.8 0.36 USD | |
| JINGYEDA 003005.SZ | $21.26 2.96 USD |
+1.24
|
$4.92B 684M USD | $8.17M 1.14M USD | $20.95 2.91 USD | $21.5 2.99 USD | $4.92B 684M USD | 88.58 | $0.24 0.03 USD | |
| Alpha and Omega Semiconductor AOSL | $22.97 — |
+0.75
|
$683.59M — | $277.38K — | $22.66 — | $23.66 — | $683.59M — | 0 | -$0.77 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.63 3.29 USD |
-1.09
|
$4.92B 683.4M USD | $4.4M 611.71K USD | $23.37 3.25 USD | $24.15 3.36 USD | $4.92B 683.4M USD | 76.22 | $0.31 0.04 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
0
|
$1.03B 683.12M USD | $251.37K 166.37K USD | $3.43 2.27 USD | $3.46 2.29 USD | $1.03B 683.12M USD | 0 | -$0.19 -0.1 USD | |
| Latham SWIM | $5.87 — |
+1.38
|
$683.08M — | $257.57K — | $5.81 — | $6 — | $683.08M — | 0 | -$0.13 — | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+0.41
|
$2.56B 683.05M USD | $124.65K 33.25K USD | $36.85 9.83 USD | $37.2 9.92 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| PIMCO Income Strategy Fund II PFN | $7.31 — |
0
|
$682.44M — | $187.96K — | $7.31 — | $7.35 — | $682.44M — | 0 | -$0.75 — | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.05 0.98 USD |
+0.28
|
$4.91B 682.25M USD | $6.33M 879.49K USD | $7.03 0.98 USD | $7.07 0.98 USD | $4.91B 682.25M USD | 10.36 | $0.68 0.09 USD | |
| Cascades Inc. CAS.TO | $9.09 6.75 USD |
+0.22
|
$919.14M 682.06M USD | $383.35K 284.47K USD | $8.89 6.6 USD | $9.15 6.79 USD | $919.14M 682.06M USD | 0 | -$0.04 -0.02 USD | |
| John Hancock Financial Opportunities Fund BTO | $34.5 — |
+1.69
|
$681.92M — | $22.27K — | $34.05 — | $34.85 — | $681.92M — | 4.83 | $7.14 — | |
| Logistea AB (publ) LOGI-B.ST | $14.72 1.44 USD |
+1.66
|
$6.98B 681.41M USD | $82.87K 8.09K USD | $14.4 1.41 USD | $14.76 1.44 USD | $6.98B 681.41M USD | 23.74 | $0.62 0.06 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.35 0.88 USD |
+1.28
|
$4.9B 681.3M USD | $34.54M 4.8M USD | $6.24 0.87 USD | $6.42 0.89 USD | $4.9B 681.3M USD | 45.35 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.27 0.73 USD |
+1.35
|
$4.9B 681.29M USD | $16.76M 2.33M USD | $5.2 0.72 USD | $5.27 0.73 USD | $4.9B 681.29M USD | 47.90 | $0.11 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
+0.85
|
$4.9B 681.17M USD | $3.42M 474.92K USD | $16.35 2.27 USD | $16.55 2.3 USD | $4.9B 681.17M USD | 38.48 | $0.43 0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.62 0.92 USD |
-0.75
|
$4.9B 680.92M USD | $48.89M 6.8M USD | $6.56 0.91 USD | $6.79 0.94 USD | $4.9B 680.92M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.72 3.3 USD |
-0.17
|
$4.9B 680.85M USD | $3.85M 534.93K USD | $23.68 3.29 USD | $23.99 3.34 USD | $4.9B 680.85M USD | 20.80 | $1.14 0.16 USD | |
| SUNRISE TECH 002937.SZ | $16.44 2.29 USD |
-0.12
|
$4.9B 680.68M USD | $5.38M 747.81K USD | $16.26 2.26 USD | $16.74 2.33 USD | $4.9B 680.68M USD | 24.53 | $0.67 0.09 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.11 1.13 USD |
+1
|
$4.89B 680.54M USD | $9.2M 1.28M USD | $8.01 1.11 USD | $8.12 1.13 USD | $4.89B 680.54M USD | 67.58 | $0.12 0.02 USD | |
| Heartland Express HTLD | $8.66 — |
+0.35
|
$680.27M — | $327.36K — | $8.57 — | $8.84 — | $680.27M — | 0 | -$0.37 — | |
| Sats ASA SATS.OL | $35.05 3.36 USD |
-1.41
|
$7.09B 680.05M USD | $364.68K 34.98K USD | $34.8 3.34 USD | $35.5 3.41 USD | $7.09B 680.05M USD | 20.98 | $1.67 0.16 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.49 0.9 USD |
+0.31
|
$4.89B 679.94M USD | $18.03M 2.51M USD | $6.46 0.9 USD | $6.51 0.91 USD | $4.89B 679.94M USD | 64.89 | $0.1 0.01 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
0
|
$21.4B 679.94M USD | $557.93K 17.73K USD | $189.5 6.02 USD | $191.5 6.08 USD | $21.4B 679.94M USD | 17.14 | $11.14 0.35 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.49 1.46 USD |
+0.1
|
$4.89B 679.77M USD | $8.08M 1.12M USD | $10.4 1.45 USD | $10.53 1.46 USD | $4.89B 679.77M USD | 14.77 | $0.71 0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.21 2.53 USD |
+10.03
|
$4.89B 679.74M USD | $31.47M 4.38M USD | $16.47 2.29 USD | $18.21 2.53 USD | $4.89B 679.74M USD | 0 | -$0.07 -0.009 USD | |
| BrightSpire Capital BRSP | $5.21 — |
+2.56
|
$679.71M — | $396.91K — | $5.14 — | $5.22 — | $679.71M — | 0 | -$0.56 — | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.55 4.25 USD |
+0.13
|
$4.89B 679.64M USD | $3.01M 417.98K USD | $29.8 4.14 USD | $30.95 4.3 USD | $4.89B 679.64M USD | 0 | -$0.2 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $323.5 10.28 USD |
-2.27
|
$21.39B 679.63M USD | $1.81M 57.56K USD | $317.5 10.09 USD | $328 10.42 USD | $21.39B 679.63M USD | 35.04 | $9.23 0.29 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.87 3.04 USD |
+0.64
|
$4.89B 679.57M USD | $2.13M 296.67K USD | $21.74 3.02 USD | $22.18 3.08 USD | $4.89B 679.57M USD | 0 | -$0.64 -0.08 USD | |
| SunOpta Inc. SOY.TO | $7.79 5.78 USD |
-0.89
|
$915.65M 679.47M USD | $37.83K 28.07K USD | $7.72 5.73 USD | $8.22 6.1 USD | $915.65M 679.47M USD | 0 | -$0.12 -0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.97 1.25 USD |
+0.22
|
$4.88B 679.17M USD | $6.31M 877.7K USD | $8.93 1.24 USD | $9 1.25 USD | $4.88B 679.17M USD | 37.37 | $0.24 0.03 USD | |
| Evertz Technologies Limited ET.TO | $12.05 8.94 USD |
-0.08
|
$915.09M 679.05M USD | $12.94K 9.6K USD | $12.03 8.93 USD | $12.15 9.02 USD | $915.09M 679.05M USD | 15.44 | $0.78 0.58 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $21 2.92 USD |
+1.2
|
$4.88B 678.94M USD | $7.31M 1.02M USD | $20.56 2.86 USD | $21.2 2.95 USD | $4.88B 678.94M USD | 123.52 | $0.17 0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
-0.33
|
$21.36B 678.65M USD | $105.17K 3.34K USD | $91.3 2.9 USD | $92.4 2.94 USD | $21.36B 678.65M USD | 18.66 | $4.93 0.16 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.85 0.81 USD |
-2.82
|
$4.88B 678.42M USD | $171.09M 23.79M USD | $5.74 0.8 USD | $6.17 0.86 USD | $4.88B 678.42M USD | 12.44 | $0.47 0.07 USD | |
| Verbio SE 0NLY.L | $9.85 10.77 USD |
+0.77
|
$620.55M 678.35M USD | $405 442.72 USD | $9.74 10.65 USD | $9.94 10.87 USD | $620.55M 678.35M USD | 2.71 | $3.63 3.96 USD | |
| uPI Semiconductor Corp. 6719.TW | $202.5 6.43 USD |
-0.98
|
$21.34B 678.11M USD | $157.17K 4.99K USD | $201.5 6.4 USD | $208.5 6.63 USD | $21.34B 678.11M USD | 82.65 | $2.45 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.41 1.17 USD |
-4.65
|
$4.88B 678.1M USD | $65.18M 9.06M USD | $8.32 1.16 USD | $9.7 1.35 USD | $4.88B 678.1M USD | 27.12 | $0.31 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.74 0.66 USD |
+1.07
|
$4.88B 677.84M USD | $35.4M 4.92M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.88B 677.84M USD | 0 | -$0.36 -0.05 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.51 7.06 USD |
-1.45
|
$913.25M 677.69M USD | $125.45K 93.09K USD | $9.27 6.88 USD | $9.7 7.2 USD | $913.25M 677.69M USD | 0 | -$0.3 -0.2 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.28 1.01 USD |
+1.39
|
$4.87B 677.63M USD | $12.5M 1.74M USD | $7.17 1 USD | $7.31 1.02 USD | $4.87B 677.63M USD | 40.44 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.85 1.51 USD |
+1.97
|
$4.87B 677.48M USD | $21.08M 2.93M USD | $10.5 1.46 USD | $10.93 1.52 USD | $4.87B 677.48M USD | 20.09 | $0.54 0.08 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.85 0.47 USD |
-1.33
|
$21.32B 677.38M USD | $2.73M 86.87K USD | $14.85 0.47 USD | $15.25 0.48 USD | $21.32B 677.38M USD | 0 | -$0.81 -0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.99 1.25 USD |
+0.33
|
$4.87B 677.27M USD | $12.52M 1.74M USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.87B 677.27M USD | 179.79 | $0.05 0.006 USD | |
| FS HOLDINGS 300071.SZ | $5.05 0.7 USD |
+1.2
|
$4.87B 676.81M USD | $39.45M 5.49M USD | $4.98 0.69 USD | $5.08 0.71 USD | $4.87B 676.81M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.58 4.53 USD |
+1.37
|
$4.87B 676.48M USD | $1.15M 159.75K USD | $31.76 4.42 USD | $32.74 4.55 USD | $4.87B 676.48M USD | 34.65 | $0.94 0.13 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-1.27
|
$1.02B 676.4M USD | $5.13M 3.4M USD | $0.39 0.26 USD | $0.4 0.26 USD | $1.02B 676.4M USD | 0 | -$0.01 -0.006 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.9 USD |
+0.37
|
$1.02B 676.34M USD | $306.04K 202.56K USD | $1.37 0.9 USD | $1.38 0.91 USD | $1.02B 676.34M USD | 13.65 | $0.1 0.07 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $36.15 5.03 USD |
+1.89
|
$4.86B 676.17M USD | $7.89M 1.1M USD | $35.35 4.92 USD | $36.95 5.14 USD | $4.86B 676.17M USD | 78.58 | $0.46 0.06 USD | |
| Curaleaf CURLF | $0.88 — |
+3.41
|
$676M — | $222.64K — | $0.8499 — | $0.88 — | $676M — | 0 | -$0.33 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||