Page de résultat 114 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥4.04B 596.34M USD | CN¥24.07M 3.55M USD | CN¥9.61 1.42 USD | CN¥10.12 1.49 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.00 — |
+3.58
|
$596.33M — | $5.91K — | $3.86 — | $3.96 — | $596.33M — | 5.40 | $0.74 — | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.22 14.11 USD |
+0.33
|
€516.58M 596.3M USD | €4.28K 4.94K USD | €12.14 14.01 USD | €12.26 14.15 USD | €516.58M 596.3M USD | 7.78 | €1.57 1.81 USD | ||
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥27.90 4.12 USD |
+0.76
|
CN¥4.04B 596.04M USD | CN¥1.51M 223.15K USD | CN¥27.29 4.03 USD | CN¥28.70 4.23 USD | CN¥4.04B 596.04M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.20 4.16 USD |
+10.33
|
CN¥4.04B 596.02M USD | CN¥4.24M 624.89K USD | CN¥25.53 3.77 USD | CN¥28.80 4.25 USD | CN¥4.04B 596.02M USD | 940.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.05 3.7 USD |
+1.46
|
CN¥4.04B 595.94M USD | CN¥8.19M 1.21M USD | CN¥24.31 3.59 USD | CN¥26.33 3.88 USD | CN¥4.04B 595.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$803.09M 595.94M USD | CA$508.86K 377.61K USD | CA$2.81 2.09 USD | CA$3.11 2.31 USD | CA$803.09M 595.94M USD | 8.29 | CA$0.37 0.27 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.95 3.22 USD |
+0.15
|
SEK 6.10B 595.81M USD | SEK 51.39K 5.02K USD | SEK 32.45 3.17 USD | SEK 33.15 3.24 USD | SEK 6.10B 595.81M USD | 61.01 | SEK 0.54 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.58 3.48 USD |
-2.56
|
CN¥4.04B 595.37M USD | CN¥4.05M 597.82K USD | CN¥23.35 3.45 USD | CN¥24.89 3.67 USD | CN¥4.04B 595.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.74 1.58 USD |
+8.59
|
CN¥4.03B 594.65M USD | CN¥45.70M 6.74M USD | CN¥10.03 1.48 USD | CN¥10.88 1.61 USD | CN¥4.03B 594.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.00 2.21 USD |
+2.32
|
CN¥4.03B 594.64M USD | CN¥5.19M 765.96K USD | CN¥14.72 2.17 USD | CN¥15.37 2.27 USD | CN¥4.03B 594.64M USD | 83.33 | CN¥0.18 0.03 USD | ||
Weave Communications
WEAV
US
|
$7.39 — |
0
|
$594.53M — | $1.10M — | $7.38 — | $7.40 — | $594.53M — | 0 | -$0.26 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.41 0.31 USD |
+2.34
|
HK$4.65B 594.51M USD | HK$1.12M 142.95K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.65B 594.51M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.71 0.99 USD |
-0.89
|
CN¥4.03B 594.5M USD | CN¥35.49M 5.24M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥4.03B 594.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.42 1.39 USD |
+1.07
|
CN¥4.03B 594.45M USD | CN¥3.71M 547.37K USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥4.03B 594.45M USD | 20.04 | CN¥0.47 0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥4.03B 594.33M USD | CN¥8.02M 1.18M USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥4.03B 594.33M USD | 26.04 | CN¥0.48 0.07 USD | ||
IDOM Inc.
7599.T
JP
|
¥959 5.91 USD |
+2.9
|
¥96B 593.74M USD | ¥4M 26.53K USD | ¥900 5.55 USD | ¥961 5.93 USD | ¥96B 593.74M USD | 8.05 | ¥119 0.73 USD | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-3.16
|
$593.74M — | $238.81K — | $0.90 — | $0.94 — | $593.74M — | 0 | -$0.02 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
+4.51
|
$593.73M — | $7.90K — | $1.99 — | $2.02 — | $593.73M — | 0 | -$0.02 — | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$4.64B 593.63M USD | HK$13.21M 1.69M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$4.64B 593.63M USD | 0 | -HK$0.21 -0.02 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥4.02B 593.45M USD | CN¥17.39M 2.57M USD | CN¥13.91 2.05 USD | CN¥15.26 2.25 USD | CN¥4.02B 593.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹715.20 8.65 USD |
-0.98
|
₹49.03B 593.23M USD | ₹104.48K 1.26K USD | ₹713.50 8.63 USD | ₹730.10 8.83 USD | ₹49.03B 593.23M USD | 11.84 | ₹60.37 0.73 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.33 0.3 USD |
+1.53
|
HK$4.64B 592.97M USD | HK$4.35M 555.88K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.64B 592.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.33 0.49 USD |
+2.15
|
CN¥4.02B 592.81M USD | CN¥19.91M 2.94M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥4.02B 592.81M USD | 83.25 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
+0.66
|
CN¥4.02B 592.73M USD | CN¥4.52M 666.74K USD | CN¥7.57 1.12 USD | CN¥7.68 1.13 USD | CN¥4.02B 592.73M USD | 13.17 | CN¥0.58 0.09 USD | ||
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$18.64B 592.4M USD | NT$441.97K 14.04K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.64B 592.4M USD | 10.05 | NT$2.70 0.09 USD | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
+0.19
|
€512.97M 592.14M USD | €6.42K 7.41K USD | €10.56 12.19 USD | €10.60 12.24 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥4.01B 592M USD | CN¥3.37M 497.64K USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.01B 592M USD | 11.99 | CN¥1.07 0.16 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥4.01B 591.47M USD | CN¥4.93M 727.52K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
Hovnanian Enterprises
HOV
US
|
$100.93 — |
+5.54
|
$591.41M — | $143.37K — | $97.89 — | $104.07 — | $591.41M — | 97.04 | $1.04 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.57 2.44 USD |
+0.24
|
CN¥4.01B 591.21M USD | CN¥2.37M 350.2K USD | CN¥16.41 2.42 USD | CN¥17.00 2.51 USD | CN¥4.01B 591.21M USD | 184.11 | CN¥0.09 0.01 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
+0.44
|
A$846.13M 591.08M USD | A$317.07K 221.5K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$846.13M 591.08M USD | 9.50 | A$0.24 0.17 USD | ||
Crawford
CRD-A
US
|
$12.41 — |
+0.08
|
$590.61M — | $42.94K — | $12.16 — | $12.80 — | $590.61M — | 26.40 | $0.47 — | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.00B 590.34M USD | CN¥10.01M 1.48M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.40 1.92 USD |
-4.28
|
NT$18.58B 590.23M USD | NT$15.28M 485.49K USD | NT$59.80 1.9 USD | NT$64.80 2.06 USD | NT$18.58B 590.23M USD | 39.73 | NT$1.52 0.05 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
+1.49
|
MYR 2.78B 590.19M USD | MYR 259.00K 55.07K USD | MYR 4.01 0.85 USD | MYR 4.10 0.87 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥4.00B 589.68M USD | CN¥50.68M 7.48M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥4.00B 589.66M USD | CN¥4.43M 653.33K USD | CN¥16.69 2.46 USD | CN¥17.30 2.55 USD | CN¥4.00B 589.66M USD | 19.54 | CN¥0.86 0.13 USD | ||
OrthoPediatrics
KIDS
US
|
$22.57 — |
+1.44
|
$589.30M — | $225.70K — | $22.30 — | $23.13 — | $589.30M — | 0 | -$1.68 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.22 2.54 USD |
-0.29
|
CN¥3.99B 588.39M USD | CN¥5.07M 748.18K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.99B 588.39M USD | 24.60 | CN¥0.70 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+0.63
|
NT$18.51B 588.25M USD | NT$1.27M 40.25K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
Enovix
ENVX
US
|
$2.68 — |
+9.84
|
$588.12M — | $12.10M — | $2.35 — | $2.76 — | $588.12M — | 0 | -$0.78 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.38 1.38 USD |
-1.47
|
CN¥3.99B 588.04M USD | CN¥11.18M 1.65M USD | CN¥9.30 1.37 USD | CN¥9.90 1.46 USD | CN¥3.99B 588.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.17 1.05 USD |
-2.45
|
R$2.90B 587.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90B 587.95M USD | 0 | -R$0.36 -0.07 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.57 1.1 USD |
-0.98
|
HK$4.60B 587.77M USD | HK$83.97K 10.74K USD | HK$8.56 1.09 USD | HK$8.72 1.11 USD | HK$4.60B 587.77M USD | 19.04 | HK$0.45 0.06 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
+0.17
|
€509.09M 587.66M USD | €26.45K 30.53K USD | €5.77 6.66 USD | €5.80 6.7 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥3.98B 587.63M USD | CN¥12.41M 1.83M USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥3.98B 587.63M USD | 71.20 | CN¥0.10 0.01 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.71 — |
+1.63
|
$587.41M — | $242.56K — | $8.63 — | $8.81 — | $587.41M — | 31.10 | $0.28 — | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 2.76B 587.19M USD | MYR 220.70K 46.93K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Fulgent Genetics
FLGT
US
|
$21.34 — |
+1.57
|
$587.18M — | $139.67K — | $20.86 — | $21.50 — | $587.18M — | 0 | -$2.82 — | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥3.98B 586.99M USD | CN¥6.95M 1.02M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥3.98B 586.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.79 2.07 USD |
-5.42
|
CA$791.02M 586.98M USD | CA$21.12K 15.67K USD | CA$2.66 1.97 USD | CA$2.90 2.15 USD | CA$791.02M 586.98M USD | 0 | -CA$0.02 -0.01 USD | ||
First Business Finl Services
FBIZ
US
|
$70.08 — |
+1.13
|
$586.45M — | $71.08K — | $69.55 — | $71.09 — | $586.45M — | 10.69 | $6.55 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+9.52
|
A$839.39M 586.37M USD | A$6.69M 4.67M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$839.39M 586.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥3.97B 586.37M USD | CN¥10.22M 1.51M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥3.97B 586.37M USD | 70.99 | CN¥0.09 0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-2.05
|
NT$18.45B 586.35M USD | NT$80.52K 2.56K USD | NT$5.62 0.18 USD | NT$5.89 0.19 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
Ballard Power Systems
BLDP
US
|
$1.67 — |
-1.76
|
$586.32M — | $4.80M — | $1.63 — | $1.69 — | $586.32M — | 0 | -$0.26 — | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.12 14.75 USD |
+1.98
|
A$839.31M 586.32M USD | A$67.34K 47.04K USD | A$20.60 14.39 USD | A$21.46 14.99 USD | A$839.31M 586.32M USD | 20.91 | A$1.01 0.71 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.65 0.98 USD |
+6.74
|
CN¥3.97B 586.19M USD | CN¥32.64M 4.82M USD | CN¥6.25 0.92 USD | CN¥7.18 1.06 USD | CN¥3.97B 586.19M USD | 17.97 | CN¥0.37 0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.41 3.16 USD |
+0.94
|
CN¥3.97B 586.18M USD | CN¥1.63M 240.58K USD | CN¥21.20 3.13 USD | CN¥21.79 3.22 USD | CN¥3.97B 586.18M USD | 15.74 | CN¥1.36 0.2 USD | ||
Interfor
IFSPF
US
|
$8.91 — |
-0.11
|
$585.98M — | $100.00 — | $8.88 — | $8.88 — | $585.98M — | 0 | -$4.88 — | ||
Hyliion
HYLN
US
|
$3.28 — |
-2.67
|
$585.80M — | $1.99M — | $3.11 — | $3.28 — | $585.80M — | 0 | -$0.30 — | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.44 4.05 USD |
-3.79
|
CN¥3.97B 585.62M USD | CN¥7.68M 1.13M USD | CN¥27.13 4 USD | CN¥29.95 4.42 USD | CN¥3.97B 585.62M USD | 78.40 | CN¥0.35 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.97 1.18 USD |
-3.28
|
CN¥3.97B 585.58M USD | CN¥28.75M 4.24M USD | CN¥7.91 1.17 USD | CN¥8.72 1.29 USD | CN¥3.97B 585.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$1.50M 1.05M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥3.97B 585.34M USD | CN¥49.79M 7.35M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.50 2.53 USD |
-0.08
|
R$2.89B 585.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 585.21M USD | 9.68 | R$1.29 0.26 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥3.97B 585.21M USD | CN¥903.30K 133.28K USD | CN¥24.36 3.59 USD | CN¥25.73 3.8 USD | CN¥3.97B 585.21M USD | 82.06 | CN¥0.30 0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$18.41B 585.04M USD | NT$101.56K 3.23K USD | NT$146.50 4.66 USD | NT$149.50 4.75 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥3.96B 584.99M USD | CN¥25.69M 3.79M USD | CN¥6.46 0.95 USD | CN¥6.84 1.01 USD | CN¥3.96B 584.99M USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥3.96B 584.8M USD | CN¥10.56M 1.56M USD | CN¥8.89 1.31 USD | CN¥9.29 1.37 USD | CN¥3.96B 584.8M USD | 34.42 | CN¥0.26 0.04 USD | ||
Velocity Financial
VEL
US
|
$14.81 — |
+1.86
|
$584.72M — | $199.02K — | $14.63 — | $15.20 — | $584.72M — | 5.42 | $2.73 — | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥3.96B 584.32M USD | CN¥23.34M 3.44M USD | CN¥16.92 2.5 USD | CN¥18.00 2.66 USD | CN¥3.96B 584.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.93 1.61 USD |
-0.13
|
R$2.88B 584.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 584.25M USD | 0 | R$0.00 0 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.30 0.93 USD |
+4.89
|
HK$4.57B 584.15M USD | HK$100.00K 12.79K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$4.57B 584.15M USD | 4.12 | HK$1.77 0.23 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$123.90 25.11 USD |
-0.48
|
R$2.88B 583.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 583.56M USD | 6195.00 | R$0.02 0.004 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.31 2.46 USD |
-0.29
|
₹48.21B 583.32M USD | ₹143.93K 1.74K USD | ₹200.00 2.42 USD | ₹205.82 2.49 USD | ₹48.21B 583.32M USD | 29.59 | ₹6.87 0.08 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.67 1.43 USD |
+2.33
|
CN¥3.95B 583.3M USD | CN¥11.20M 1.65M USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥3.95B 583.3M USD | 37.19 | CN¥0.26 0.04 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹753.20 9.11 USD |
+0.77
|
₹48.20B 583.2M USD | ₹112.91K 1.37K USD | ₹739.15 8.94 USD | ₹755.00 9.13 USD | ₹48.20B 583.2M USD | 23.34 | ₹32.26 0.39 USD | ||
Greene County Bancorp
GCBC
US
|
$34.25 — |
+0.26
|
$583.12M — | $12.85K — | $34.17 — | $34.60 — | $583.12M — | 14.21 | $2.41 — | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.80 2.48 USD |
+5.86
|
CN¥3.95B 583.01M USD | CN¥9.02M 1.33M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥3.95B 583.01M USD | 0 | CN¥0.00 0 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
+1.92
|
HK$4.56B 582.73M USD | HK$40.30K 5.15K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.75 1.88 USD |
-3.55
|
TRY 18.55B 582.71M USD | TRY 2.74M 86.07K USD | TRY 57.80 1.82 USD | TRY 60.95 1.91 USD | TRY 18.55B 582.71M USD | 32.29 | TRY 1.85 0.06 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.45 2.43 USD |
-4.36
|
CN¥3.95B 582.52M USD | CN¥6.56M 968.58K USD | CN¥16.32 2.41 USD | CN¥17.57 2.59 USD | CN¥3.95B 582.52M USD | 109.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.89 2.64 USD |
-0.72
|
CN¥3.95B 582.39M USD | CN¥10.49M 1.55M USD | CN¥17.75 2.62 USD | CN¥18.78 2.77 USD | CN¥3.95B 582.39M USD | 81.31 | CN¥0.22 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.06 1.04 USD |
+2.32
|
CN¥3.95B 582.25M USD | CN¥4.72M 696.28K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥3.95B 582.25M USD | 11.76 | CN¥0.60 0.09 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥3.95B 582.21M USD | CN¥6.31M 931.25K USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥3.95B 582.21M USD | 74.68 | CN¥0.16 0.02 USD | ||
International Tower Hill Mines
THM
US
|
$2.19 — |
+9.5
|
$582.16M — | $619.81K — | $2.00 — | $2.19 — | $582.16M — | 0 | $0.00 — | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.11 0.4 USD |
+0.16
|
HK$4.55B 582.05M USD | HK$51.00K 6.52K USD | HK$3.10 0.4 USD | HK$3.11 0.4 USD | HK$4.55B 582.05M USD | 0 | -HK$0.70 -0.08 USD | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Miller Industries
MLR
US
|
$51.27 — |
-1.16
|
$582.03M — | $63.61K — | $51.02 — | $52.64 — | $582.03M — | 41.01 | $1.25 — | ||
Lumibird SA
LBIRD.PA
FR
|
€22.85 26.38 USD |
+1.33
|
€504.20M 582.02M USD | €5.55K 6.41K USD | €22.55 26.03 USD | €23.00 26.55 USD | €504.20M 582.02M USD | 35.70 | €0.64 0.74 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥3.94B 581.74M USD | CN¥12.05M 1.78M USD | CN¥7.19 1.06 USD | CN¥7.58 1.12 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-1.28
|
SAR 2.18B 581.51M USD | SAR 953.96K 254.49K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹319.25 3.86 USD |
+3.17
|
₹48.07B 581.51M USD | ₹594.60K 7.19K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹48.07B 581.51M USD | 23.00 | ₹13.88 0.17 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.80 11.4 USD |
+1.19
|
NOK 6.06B 581.46M USD | NOK 88.41K 8.48K USD | NOK 117.20 11.24 USD | NOK 118.80 11.4 USD | NOK 6.06B 581.46M USD | 30.22 | NOK 3.93 0.38 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.82 — |
+0.51
|
$581.37M — | $217.13K — | $11.73 — | $11.89 — | $581.37M — | 4.63 | $2.55 — | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥3.94B 581.24M USD | CN¥4.90M 722.63K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥3.94B 581.24M USD | 159.42 | CN¥0.07 0.01 USD | ||
Silence Therapeutics
SLN
US
|
$9.35 — |
+4.12
|
$581.14M — | $2.57M — | $8.89 — | $9.46 — | $581.14M — | 0 | -$1.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
