Page de résultat 114 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MediaAlpha
MAX
US
|
$11.21 — |
+5.36
|
$593.86M — | $287.45K — | $10.82 — | $11.27 — | $593.86M — | 6.79 | $1.65 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.54 — |
+1.56
|
$593.74M — | $111.49K — | $10.46 — | $10.58 — | $593.74M — | 24.51 | $0.43 — | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.08 2.96 USD |
-3.92
|
CN¥4.02B 593.73M USD | CN¥6.67M 984.06K USD | CN¥19.90 2.94 USD | CN¥20.96 3.09 USD | CN¥4.02B 593.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.66 1.11 USD |
-3.83
|
HK$4.64B 593.6M USD | HK$157.09K 20.09K USD | HK$8.65 1.11 USD | HK$9.00 1.15 USD | HK$4.64B 593.6M USD | 19.23 | HK$0.45 0.06 USD | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-2.23
|
$593.22M — | $169.80K — | $0.90 — | $0.94 — | $593.22M — | 0 | -$0.02 — | ||
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.00 5.97 USD |
-1.57
|
NT$18.67B 593.13M USD | NT$16.13M 512.52K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$18.67B 593.13M USD | 60.06 | NT$3.13 0.1 USD | ||
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥4.02B 593.05M USD | CN¥58.10M 8.57M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥4.02B 593.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.32 2.13 USD |
-3.95
|
₹49.00B 592.84M USD | ₹1.20M 14.55K USD | ₹175.90 2.13 USD | ₹181.95 2.2 USD | ₹49.00B 592.84M USD | 58.96 | ₹2.99 0.04 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.11 1.93 USD |
-4.38
|
CN¥4.02B 592.7M USD | CN¥2.89M 426K USD | CN¥13.07 1.93 USD | CN¥13.67 2.02 USD | CN¥4.02B 592.7M USD | 59.59 | CN¥0.22 0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥4.02B 592.53M USD | CN¥7.92M 1.17M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥4.02B 592.53M USD | 12.55 | CN¥0.36 0.05 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥37.16 5.48 USD |
-5.32
|
CN¥4.02B 592.47M USD | CN¥3.40M 501.62K USD | CN¥37.00 5.46 USD | CN¥38.97 5.75 USD | CN¥4.02B 592.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.77 — |
-0.44
|
$592.36M — | $256.38K — | $6.73 — | $6.91 — | $592.36M — | 0 | -$2.06 — | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
-0.19
|
€512.97M 592.14M USD | €22.64K 26.13K USD | €10.50 12.12 USD | €10.60 12.24 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥4.01B 592.09M USD | CN¥9.39M 1.39M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥4.01B 592.09M USD | 39.69 | CN¥0.13 0.02 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.63 1.88 USD |
+2.19
|
€512.84M 591.99M USD | €813.17K 938.67K USD | €1.57 1.81 USD | €1.65 1.9 USD | €512.84M 591.99M USD | 0 | -€0.59 -0.6 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.15 7.4 USD |
-2.24
|
CN¥4.01B 591.96M USD | CN¥2.31M 340.87K USD | CN¥48.94 7.22 USD | CN¥51.30 7.57 USD | CN¥4.01B 591.96M USD | 46.00 | CN¥1.09 0.16 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.55 1.08 USD |
-4.63
|
A$847.27M 591.88M USD | A$4.05M 2.83M USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$847.27M 591.88M USD | 30.89 | A$0.05 0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.25 2.55 USD |
-3.2
|
CN¥4.01B 591.87M USD | CN¥19.35M 2.86M USD | CN¥16.80 2.48 USD | CN¥17.83 2.63 USD | CN¥4.01B 591.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥27.69 4.09 USD |
-2.47
|
CN¥4.01B 591.55M USD | CN¥1.48M 218.97K USD | CN¥27.50 4.06 USD | CN¥28.84 4.26 USD | CN¥4.01B 591.55M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.50 1.11 USD |
+9.97
|
CN¥4.01B 591.23M USD | CN¥39.72M 5.86M USD | CN¥6.64 0.98 USD | CN¥7.50 1.11 USD | CN¥4.01B 591.23M USD | 28.84 | CN¥0.26 0.04 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥4.00B 590.74M USD | CN¥2.99M 440.49K USD | CN¥12.62 1.86 USD | CN¥13.00 1.92 USD | CN¥4.00B 590.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.04 1.33 USD |
-4.74
|
CN¥4.00B 590.68M USD | CN¥12.66M 1.87M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥4.00B 590.68M USD | 34.76 | CN¥0.26 0.04 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.93 3.68 USD |
+1.01
|
CN¥4.00B 590.6M USD | CN¥4.61M 680.56K USD | CN¥23.76 3.51 USD | CN¥25.73 3.8 USD | CN¥4.00B 590.6M USD | 138.50 | CN¥0.18 0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥4.00B 590.34M USD | CN¥12.20M 1.8M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.79 1.89 USD |
-2.89
|
CN¥4.00B 590.16M USD | CN¥4.37M 645.03K USD | CN¥12.74 1.88 USD | CN¥13.16 1.94 USD | CN¥4.00B 590.16M USD | 11.95 | CN¥1.07 0.16 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.27 2.55 USD |
-0.92
|
CN¥4.00B 590.1M USD | CN¥4.46M 658.02K USD | CN¥16.95 2.5 USD | CN¥17.74 2.62 USD | CN¥4.00B 590.1M USD | 24.67 | CN¥0.70 0.1 USD | ||
Interfor
IFSPF
US
|
$8.97 — |
-0.11
|
$589.93M — | $655.00 — | $8.75 — | $8.97 — | $589.93M — | 0 | -$4.79 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.53 2.44 USD |
-2.54
|
CN¥4.00B 589.79M USD | CN¥3.64M 536.51K USD | CN¥16.08 2.37 USD | CN¥17.15 2.53 USD | CN¥4.00B 589.79M USD | 183.66 | CN¥0.09 0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
-7.58
|
NT$18.55B 589.55M USD | NT$41.33M 1.31M USD | NT$18.85 0.6 USD | NT$20.10 0.64 USD | NT$18.55B 589.55M USD | 15.88 | NT$1.19 0.04 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 2.77B 589.55M USD | MYR 252.60K 53.71K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥3.99B 589.24M USD | CN¥3.68M 543.31K USD | CN¥9.03 1.33 USD | CN¥9.25 1.36 USD | CN¥3.99B 589.24M USD | 16.77 | CN¥0.54 0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥3.99B 588.87M USD | CN¥4.92M 726.17K USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥3.99B 588.87M USD | 32.28 | CN¥0.14 0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.59 1.12 USD |
-3.56
|
CN¥3.99B 588.85M USD | CN¥7.70M 1.14M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥3.99B 588.85M USD | 13.08 | CN¥0.58 0.09 USD | ||
Velocity Financial
VEL
US
|
$14.91 — |
+2.54
|
$588.67M — | $34.26K — | $14.63 — | $15.20 — | $588.67M — | 5.46 | $2.73 — | ||
Fulgent Genetics
FLGT
US
|
$21.39 — |
+1.81
|
$588.55M — | $31.44K — | $20.86 — | $21.43 — | $588.55M — | 0 | -$2.82 — | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.61 4.37 USD |
-5.4
|
CN¥3.99B 588.52M USD | CN¥3.24M 477.72K USD | CN¥29.19 4.31 USD | CN¥30.97 4.57 USD | CN¥3.99B 588.52M USD | 43.54 | CN¥0.68 0.1 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$842.42M 588.49M USD | A$634.15K 443K USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
Entravision Communications
EVC
US
|
$6.38 — |
+0.24
|
$588.34M — | $258.92K — | $6.25 — | $6.49 — | $588.34M — | 318.75 | $0.02 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.37 1.83 USD |
-6.29
|
CN¥3.99B 588.15M USD | CN¥11.46M 1.69M USD | CN¥12.30 1.81 USD | CN¥12.88 1.9 USD | CN¥3.99B 588.15M USD | 25.77 | CN¥0.48 0.07 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.32 1.38 USD |
-1.48
|
CN¥3.99B 588.14M USD | CN¥3.08M 454.53K USD | CN¥9.29 1.37 USD | CN¥9.51 1.4 USD | CN¥3.99B 588.14M USD | 19.82 | CN¥0.47 0.07 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.64 0.68 USD |
-5.11
|
CN¥3.99B 588.02M USD | CN¥22.86M 3.37M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥3.99B 588.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.72 3.65 USD |
-6.43
|
CN¥3.98B 587.58M USD | CN¥1.97M 289.96K USD | CN¥24.50 3.61 USD | CN¥26.10 3.85 USD | CN¥3.98B 587.58M USD | 82.39 | CN¥0.30 0.04 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.74 25.28 USD |
+0.19
|
R$2.90B 587.52M USD | R$20.00K 4.05K USD | R$124.40 25.21 USD | R$125.32 25.4 USD | R$2.90B 587.52M USD | 6237.00 | R$0.02 0.004 USD | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-1.93
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.71 — |
+1.63
|
$587.41M — | $59.61K — | $8.63 — | $8.81 — | $587.41M — | 32.25 | $0.27 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥24.69 3.64 USD |
-6.19
|
CN¥3.98B 587.38M USD | CN¥10.08M 1.49M USD | CN¥24.73 3.65 USD | CN¥25.83 3.81 USD | CN¥3.98B 587.38M USD | 0 | -CN¥1.03 -0.1 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥735 4.53 USD |
-3.03
|
¥95B 587.37M USD | ¥1M 8.95K USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥95B 587.37M USD | 6.62 | ¥111 0.68 USD | ||
Janus
JBI
US
|
$4.30 — |
+5
|
$587.36M — | $524.90K — | $4.14 — | $4.33 — | $587.36M — | 18.71 | $0.23 — | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥17.08 2.52 USD |
-7.27
|
CN¥3.98B 587.26M USD | CN¥16.52M 2.44M USD | CN¥16.97 2.5 USD | CN¥18.04 2.66 USD | CN¥3.98B 587.26M USD | 58.89 | CN¥0.29 0.04 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.22 0.92 USD |
-6.61
|
CN¥3.98B 587.11M USD | CN¥24.21M 3.57M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥3.98B 587.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.84 3.01 USD |
-1.72
|
R$2.90B 587.08M USD | R$370.10K 75.01K USD | R$14.47 2.93 USD | R$15.03 3.05 USD | R$2.90B 587.08M USD | 8.78 | R$1.69 0.34 USD | ||
Grenke AG
0R97.IL
GB
|
€10.24 11.82 USD |
+1.24
|
€508.54M 587.03M USD | €1.74K 2.01K USD | €10.04 11.59 USD | €10.24 11.82 USD | €508.54M 587.03M USD | 5.78 | €1.77 2.04 USD | ||
Miller Industries
MLR
US
|
$51.71 — |
-0.31
|
$587.02M — | $12.67K — | $51.15 — | $52.64 — | $587.02M — | 41.36 | $1.25 — | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
-0.74
|
NT$18.47B 586.94M USD | NT$673.86K 21.41K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$18.47B 586.94M USD | 9.96 | NT$2.70 0.09 USD | ||
Ballard Power Systems
BLDP
US
|
$1.67 — |
-1.7
|
$586.67M — | $1.52M — | $1.64 — | $1.69 — | $586.67M — | 0 | -$0.26 — | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
-1.03
|
€508.21M 586.64M USD | €23.08K 26.64K USD | €5.72 6.6 USD | €5.84 6.74 USD | €508.21M 586.64M USD | 9.59 | €0.60 0.69 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.39 0.94 USD |
-1.99
|
CN¥3.98B 586.63M USD | CN¥21.91M 3.23M USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥3.98B 586.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥18.02 2.66 USD |
-5.31
|
CN¥3.98B 586.62M USD | CN¥11.27M 1.66M USD | CN¥17.74 2.62 USD | CN¥18.83 2.78 USD | CN¥3.98B 586.62M USD | 85.80 | CN¥0.21 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.10 1.93 USD |
-5.35
|
CN¥3.97B 586.43M USD | CN¥23.90M 3.53M USD | CN¥13.00 1.92 USD | CN¥13.57 2 USD | CN¥3.97B 586.43M USD | 37.42 | CN¥0.35 0.05 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.70 16.97 USD |
-2.33
|
€507.72M 586.08M USD | €1.00 1.15 USD | €14.70 16.97 USD | €15.28 17.64 USD | €507.72M 586.08M USD | 15.31 | €0.96 1.11 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.11 8.21 USD |
-1.39
|
€507.68M 586.04M USD | €40.47K 46.71K USD | €7.06 8.15 USD | €7.21 8.32 USD | €507.68M 586.04M USD | 6.40 | €1.11 1.28 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-1.61
|
NT$18.44B 585.91M USD | NT$1.95M 61.91K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥3.97B 585.9M USD | CN¥15.09M 2.23M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥3.97B 585.9M USD | 0 | -CN¥0.69 -0.1 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥9.82 1.45 USD |
-2.48
|
CN¥3.97B 585.68M USD | CN¥4.57M 673.64K USD | CN¥9.80 1.45 USD | CN¥10.05 1.48 USD | CN¥3.97B 585.68M USD | 109.11 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.45 0.21 USD |
-2.68
|
CN¥3.97B 585.64M USD | CN¥50.25M 7.41M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.97B 585.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.05 0.89 USD |
-4.42
|
CN¥3.97B 585.61M USD | CN¥78.11M 11.53M USD | CN¥6.05 0.89 USD | CN¥6.47 0.95 USD | CN¥3.97B 585.61M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.80 1.3 USD |
-5.01
|
NT$18.43B 585.61M USD | NT$7.99M 253.83K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$18.43B 585.61M USD | 313.84 | NT$0.13 0.004 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.38 0.94 USD |
-1.24
|
CN¥3.97B 585.45M USD | CN¥7.21M 1.06M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥3.97B 585.45M USD | 70.88 | CN¥0.09 0.01 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$9.07M 6.34M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.80 1.96 USD |
-0.36
|
A$837.67M 585.17M USD | A$1.23M 860.58K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$837.67M 585.17M USD | 46.66 | A$0.06 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.62 0.98 USD |
+4.75
|
CN¥3.97B 585.15M USD | CN¥34.69M 5.12M USD | CN¥6.09 0.9 USD | CN¥6.64 0.98 USD | CN¥3.97B 585.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$18.41B 585.04M USD | NT$245.83K 7.81K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.90 2.47 USD |
-1.68
|
₹48.35B 585.01M USD | ₹179.23K 2.17K USD | ₹201.10 2.43 USD | ₹210.07 2.54 USD | ₹48.35B 585.01M USD | 30.20 | ₹6.75 0.08 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.94 1.61 USD |
0
|
R$2.89B 584.99M USD | R$246.63K 49.99K USD | R$7.91 1.6 USD | R$7.99 1.62 USD | R$2.89B 584.99M USD | 0 | R$0.00 0 USD | ||
First Business Finl Services
FBIZ
US
|
$69.89 — |
+0.85
|
$584.86M — | $36.71K — | $69.55 — | $71.09 — | $584.86M — | 10.67 | $6.55 — | ||
Greene County Bancorp
GCBC
US
|
$34.35 — |
+0.56
|
$584.83M — | $2.27K — | $34.35 — | $34.60 — | $584.83M — | 14.31 | $2.40 — | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-3.28
|
NT$18.40B 584.58M USD | NT$2.10M 66.73K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$18.40B 584.58M USD | 5.25 | NT$7.56 0.24 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.01 2.23 USD |
+6.36
|
CA$787.53M 584.39M USD | CA$47.79K 35.46K USD | CA$2.83 2.1 USD | CA$3.02 2.24 USD | CA$787.53M 584.39M USD | 0 | CA$0.00 0 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.30 0.29 USD |
-2.13
|
HK$4.57B 584.06M USD | HK$4.10M 523.98K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$4.57B 584.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.48 1.69 USD |
-2.55
|
CN¥3.96B 583.88M USD | CN¥14.32M 2.11M USD | CN¥11.46 1.69 USD | CN¥11.88 1.75 USD | CN¥3.96B 583.88M USD | 22.07 | CN¥0.52 0.08 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$4.57B 583.86M USD | HK$19.24M 2.46M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$4.57B 583.86M USD | 0 | -HK$0.21 -0.02 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹723.00 8.75 USD |
+5
|
₹48.25B 583.7M USD | ₹191.15K 2.31K USD | ₹702.40 8.5 USD | ₹723.00 8.75 USD | ₹48.25B 583.7M USD | 22.57 | ₹32.03 0.39 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
+2.27
|
$583.21M — | $5.63M — | $0.43 — | $0.46 — | $583.21M — | 15.00 | $0.03 — | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.14 1.05 USD |
-3.77
|
CN¥3.95B 582.9M USD | CN¥6.68M 986.06K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥3.95B 582.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.40 9.82 USD |
-1.92
|
NOK 6.07B 582.68M USD | NOK 157.99K 15.16K USD | NOK 101.80 9.77 USD | NOK 104.60 10.03 USD | NOK 6.07B 582.68M USD | 10.61 | NOK 9.65 0.93 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.28 1.07 USD |
-5.33
|
CN¥3.95B 582.54M USD | CN¥11.21M 1.65M USD | CN¥7.23 1.07 USD | CN¥7.60 1.12 USD | CN¥3.95B 582.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
New Found Gold
NFGC
US
|
$1.51 — |
+7.45
|
$582.30M — | $669.89K — | $1.42 — | $1.54 — | $582.30M — | 0 | -$0.16 — | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.60 2.45 USD |
-4.1
|
CN¥3.95B 582.3M USD | CN¥4.09M 603.94K USD | CN¥16.50 2.43 USD | CN¥16.96 2.5 USD | CN¥3.95B 582.3M USD | 19.30 | CN¥0.86 0.13 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.44 1.98 USD |
-1.39
|
CN¥3.95B 582.24M USD | CN¥8.73M 1.29M USD | CN¥13.00 1.92 USD | CN¥13.85 2.04 USD | CN¥3.95B 582.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
-4.15
|
CN¥3.95B 582.2M USD | CN¥60.28M 8.89M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.47 2.87 USD |
-5.12
|
CN¥3.95B 582.09M USD | CN¥7.38M 1.09M USD | CN¥19.41 2.86 USD | CN¥20.28 2.99 USD | CN¥3.95B 582.09M USD | 15.21 | CN¥1.28 0.19 USD | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Backblaze
BLZE
US
|
$9.40 — |
-3.34
|
$581.86M — | $734.87K — | $9.18 — | $9.54 — | $581.86M — | 0 | -$0.28 — | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.04 0.86 USD |
-3.81
|
MYR 2.74B 581.55M USD | MYR 306.30K 65.13K USD | MYR 4.00 0.85 USD | MYR 4.12 0.88 USD | MYR 2.74B 581.55M USD | 67.33 | MYR 0.06 0.01 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-1.28
|
SAR 2.18B 581.51M USD | SAR 953.96K 254.49K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.47 0.95 USD |
-7.57
|
CN¥3.94B 581.4M USD | CN¥40.11M 5.92M USD | CN¥6.45 0.95 USD | CN¥6.99 1.03 USD | CN¥3.94B 581.4M USD | 161.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.59 2.3 USD |
+0.58
|
CN¥3.94B 581.32M USD | CN¥7.99M 1.18M USD | CN¥15.10 2.23 USD | CN¥16.20 2.39 USD | CN¥3.94B 581.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.93 1.76 USD |
-5.09
|
CN¥3.94B 581.23M USD | CN¥10.53M 1.55M USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥3.94B 581.23M USD | 74.56 | CN¥0.16 0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥14.66 2.16 USD |
-4.18
|
CN¥3.94B 581.16M USD | CN¥5.02M 741.25K USD | CN¥14.59 2.15 USD | CN¥15.05 2.22 USD | CN¥3.94B 581.16M USD | 81.44 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
