Sonuç Sayfası 114 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.40 3.84 USD |
+1.7
|
₹47.69B 577.01M USD | ₹497.98K 6.02K USD | ₹315.05 3.81 USD | ₹322.90 3.91 USD | ₹47.69B 577.01M USD | 20.70 | ₹15.33 0.19 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.87 1.31 USD |
+0.8
|
CN¥3.91B 576.57M USD | CN¥2.31M 341.28K USD | CN¥8.74 1.29 USD | CN¥8.90 1.31 USD | CN¥3.91B 576.57M USD | 36.95 | CN¥0.24 0.04 USD | ||
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥25.10 3.7 USD |
+7.08
|
CN¥3.91B 576.48M USD | CN¥17.33M 2.56M USD | CN¥22.63 3.34 USD | CN¥25.78 3.8 USD | CN¥3.91B 576.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹218.92 2.65 USD |
+6.22
|
₹47.64B 576.42M USD | ₹767.43K 9.28K USD | ₹209.99 2.54 USD | ₹221.00 2.67 USD | ₹47.64B 576.42M USD | 15.28 | ₹14.32 0.17 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.20 1.21 USD |
+3.02
|
CN¥3.91B 576.33M USD | CN¥8.82M 1.3M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥3.91B 576.33M USD | 102.50 | CN¥0.08 0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥3.91B 576.21M USD | CN¥21.88M 3.23M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥3.91B 576.21M USD | 56.50 | CN¥0.12 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥3.91B 576.17M USD | CN¥27.65M 4.08M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$30.84 22.89 USD |
-0.39
|
CA$776.35M 576.1M USD | CA$11.69K 8.67K USD | CA$30.46 22.6 USD | CA$31.51 23.38 USD | CA$776.35M 576.1M USD | 35.04 | CA$0.88 0.65 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.10 6.06 USD |
-1.58
|
CN¥3.90B 575.97M USD | CN¥3.99M 588.87K USD | CN¥40.50 5.98 USD | CN¥42.41 6.26 USD | CN¥3.90B 575.97M USD | 21.97 | CN¥1.87 0.28 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$4.50B 575.83M USD | HK$202.00K 25.83K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$4.50B 575.83M USD | 0 | -HK$0.10 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+1.52
|
€498.69M 575.66M USD | €7.94K 9.16K USD | €0.66 0.76 USD | €0.67 0.77 USD | €498.69M 575.66M USD | 16.65 | €0.04 0.05 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.69 1.43 USD |
+3.64
|
CN¥3.90B 575.39M USD | CN¥67.25M 9.92M USD | CN¥9.13 1.35 USD | CN¥9.77 1.44 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.64 2.16 USD |
-0.07
|
CN¥3.90B 575.29M USD | CN¥3.17M 467.22K USD | CN¥14.44 2.13 USD | CN¥14.76 2.18 USD | CN¥3.90B 575.29M USD | 21.85 | CN¥0.67 0.1 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.42 3.75 USD |
+4.52
|
CN¥3.90B 575.12M USD | CN¥2.63M 388.28K USD | CN¥24.02 3.54 USD | CN¥25.86 3.82 USD | CN¥3.90B 575.12M USD | 127.09 | CN¥0.20 0.03 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 9.00T 575.1M USD | IDR 71.50M 4.57K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.00T 575.1M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.93 4.27 USD |
+9.01
|
CN¥3.90B 574.82M USD | CN¥5.08M 749.72K USD | CN¥26.48 3.91 USD | CN¥28.99 4.28 USD | CN¥3.90B 574.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 55.65 5.43 USD |
+0.63
|
SEK 5.89B 574.74M USD | SEK 99.84K 9.75K USD | SEK 54.45 5.31 USD | SEK 56.60 5.52 USD | SEK 5.89B 574.74M USD | 18.00 | SEK 3.09 0.3 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.96 18.44 USD |
+0.55
|
R$2.84B 574.71M USD | R$11.27K 2.28K USD | R$89.61 18.16 USD | R$91.67 18.58 USD | R$2.84B 574.71M USD | 7.35 | R$12.37 2.51 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥29.50 4.35 USD |
+0.48
|
CN¥3.89B 574.55M USD | CN¥2.65M 391.32K USD | CN¥28.60 4.22 USD | CN¥29.69 4.38 USD | CN¥3.89B 574.55M USD | 21.69 | CN¥1.36 0.2 USD | ||
Stratasys
SSYS
US
|
$6.41 — |
-6
|
$574.30M — | $184.43K — | $6.52 — | $6.75 — | $574.30M — | 0 | -$1.34 — |
|
|
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥3.89B 574.3M USD | CN¥49.15M 7.25M USD | CN¥3.45 0.51 USD | CN¥3.82 0.56 USD | CN¥3.89B 574.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
Lightwave Logic
LWLG
US
|
$3.73 — |
-13.37
|
$574.27M — | $1.39M — | $3.70 — | $4.12 — | $574.27M — | 0 | -$0.17 — |
|
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$122.50 3.89 USD |
-9.26
|
NT$18.06B 573.93M USD | NT$1.55M 49.17K USD | NT$121.50 3.86 USD | NT$134.50 4.27 USD | NT$18.06B 573.93M USD | 0 | -NT$1.71 -0.05 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
+4.55
|
IDR 8.98T 573.91M USD | IDR 627.77M 40.12K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.98T 573.91M USD | 2.03 | IDR 113.00 0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.23 1.21 USD |
+10.03
|
CN¥3.89B 573.76M USD | CN¥12.90M 1.9M USD | CN¥7.40 1.09 USD | CN¥8.23 1.21 USD | CN¥3.89B 573.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥3.89B 573.75M USD | CN¥8.52M 1.26M USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥3.89B 573.75M USD | 20.51 | CN¥0.39 0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.69 2.61 USD |
+3.15
|
CN¥3.89B 573.71M USD | CN¥2.43M 357.84K USD | CN¥17.02 2.51 USD | CN¥17.70 2.61 USD | CN¥3.89B 573.71M USD | 55.28 | CN¥0.32 0.05 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.42 1.06 USD |
+2.14
|
₹47.42B 573.67M USD | ₹1.83M 22.11K USD | ₹85.90 1.04 USD | ₹90.00 1.09 USD | ₹47.42B 573.67M USD | 380.08 | ₹0.23 0.002 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥3.89B 573.52M USD | CN¥32.96M 4.86M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 601.90K 127.98K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥3.89B 573.23M USD | CN¥19.36M 2.86M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥3.89B 573.23M USD | 53.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.22 1.51 USD |
+2.2
|
CN¥3.88B 573.2M USD | CN¥5.49M 809.3K USD | CN¥9.92 1.46 USD | CN¥10.28 1.52 USD | CN¥3.88B 573.2M USD | 28.38 | CN¥0.36 0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.01 1.18 USD |
+0.13
|
CN¥3.88B 573.12M USD | CN¥7.71M 1.14M USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥3.88B 573.12M USD | 89.00 | CN¥0.09 0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥3.88B 573.06M USD | CN¥102.82M 15.17M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥3.88B 573.06M USD | 168.33 | CN¥0.06 0.008 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 7.84M 220.64K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.69 3.35 USD |
+8.25
|
CN¥3.88B 572.9M USD | CN¥8.12M 1.2M USD | CN¥20.44 3.02 USD | CN¥23.30 3.44 USD | CN¥3.88B 572.9M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥3.88B 572.71M USD | CN¥18.50M 2.73M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.88B 572.71M USD | 33.81 | CN¥0.16 0.02 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,219 13.68 USD |
-8.98
|
¥93B 572.48M USD | ¥2M 9.54K USD | ¥2,216 13.66 USD | ¥2,488 15.34 USD | ¥93B 572.48M USD | 0 | -¥8 -0.04 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.04 1.78 USD |
+3.35
|
CN¥3.88B 572.46M USD | CN¥11.74M 1.73M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥3.88B 572.46M USD | 32.54 | CN¥0.37 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥33.31 4.91 USD |
+3.87
|
CN¥3.88B 572.45M USD | CN¥3.14M 462.68K USD | CN¥31.75 4.68 USD | CN¥33.98 5.01 USD | CN¥3.88B 572.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥3.88B 572.31M USD | CN¥13.60M 2.01M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.61 2.6 USD |
+3.71
|
CN¥3.88B 572.22M USD | CN¥4.56M 672.24K USD | CN¥16.78 2.48 USD | CN¥17.66 2.61 USD | CN¥3.88B 572.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
Evotec
EVO
US
|
$1.61 — |
+2.55
|
$572.18M — | $38.97K — | $1.61 — | $1.69 — | $572.18M — | 0 | -$0.64 — |
|
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥3.88B 571.84M USD | CN¥4.32M 636.72K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥3.88B 571.84M USD | 18.08 | CN¥0.36 0.05 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.05 0.39 USD |
-1.13
|
HK$4.47B 571.74M USD | HK$63.20K 8.08K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.47B 571.74M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.39 1.68 USD |
+2.61
|
CN¥3.87B 571.39M USD | CN¥3.21M 473.71K USD | CN¥11.05 1.63 USD | CN¥11.49 1.7 USD | CN¥3.87B 571.39M USD | 24.23 | CN¥0.47 0.07 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 175.80 17.16 USD |
+1.33
|
SEK 5.85B 571.22M USD | SEK 128.76K 12.57K USD | SEK 172.20 16.81 USD | SEK 179.70 17.54 USD | SEK 5.85B 571.22M USD | 29.25 | SEK 6.01 0.59 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.58 0.18 USD |
-1.24
|
NT$17.97B 571M USD | NT$261.16K 8.3K USD | NT$5.51 0.18 USD | NT$5.82 0.18 USD | NT$17.97B 571M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.30 1.52 USD |
+3
|
CN¥3.87B 570.87M USD | CN¥6.48M 956.53K USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥3.87B 570.87M USD | 54.21 | CN¥0.19 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.99 1.03 USD |
+2.19
|
CN¥3.87B 570.66M USD | CN¥6.84M 1.01M USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥3.87B 570.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.60 3 USD |
+4.34
|
€493.71M 569.91M USD | €3.05K 3.52K USD | €2.57 2.96 USD | €2.60 3 USD | €493.71M 569.91M USD | 0 | -€0.90 -1.03 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.00 19.62 USD |
+2.78
|
€493.68M 569.88M USD | €24.61K 28.41K USD | €16.70 19.28 USD | €17.14 19.79 USD | €493.68M 569.88M USD | 20.73 | €0.82 0.95 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.35 1.08 USD |
+8.09
|
CN¥3.86B 569.45M USD | CN¥19.74M 2.91M USD | CN¥6.73 0.99 USD | CN¥7.37 1.09 USD | CN¥3.86B 569.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.40 3.93 USD |
+13.77
|
€493.29M 569.42M USD | €2.85M 3.29M USD | €3.15 3.63 USD | €3.52 4.06 USD | €493.29M 569.42M USD | 0 | -€0.28 -0.3 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥3.86B 569.32M USD | CN¥16.75M 2.47M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥3.86B 569.32M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥3.86B 569.06M USD | CN¥7.73M 1.14M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥3.86B 569.06M USD | 12.54 | CN¥0.55 0.08 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.86B 568.84M USD | CN¥18.30M 2.7M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥3.86B 568.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.78
|
€492.70M 568.75M USD | €3.75M 4.32M USD | €0.36 0.41 USD | €0.36 0.42 USD | €492.70M 568.75M USD | 35.64 | €0.01 0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.3
|
€492.70M 568.74M USD | €477.85K 551.6K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.20 1.8 USD |
+4.63
|
CN¥3.85B 568.61M USD | CN¥43.59M 6.43M USD | CN¥11.54 1.7 USD | CN¥12.48 1.84 USD | CN¥3.85B 568.61M USD | 55.45 | CN¥0.22 0.03 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.23 2.84 USD |
+5.66
|
CN¥3.85B 568.6M USD | CN¥12.14M 1.79M USD | CN¥17.62 2.6 USD | CN¥19.56 2.89 USD | CN¥3.85B 568.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.00 1.18 USD |
+2.17
|
CN¥3.85B 568.55M USD | CN¥4.04M 596.27K USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥3.85B 568.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.83 1.45 USD |
+5.7
|
CN¥3.85B 568.48M USD | CN¥7.65M 1.13M USD | CN¥9.31 1.37 USD | CN¥10.05 1.48 USD | CN¥3.85B 568.48M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥3.85B 568.48M USD | CN¥22.33M 3.29M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.85B 568.48M USD | 0 | CN¥0.00 0 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.32 2.11 USD |
+4.68
|
CN¥3.85B 568.47M USD | CN¥12.00M 1.77M USD | CN¥13.50 1.99 USD | CN¥14.42 2.13 USD | CN¥3.85B 568.47M USD | 119.33 | CN¥0.12 0.02 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹255.57 3.09 USD |
+0.09
|
₹46.98B 568.34M USD | ₹1.03M 12.42K USD | ₹255.00 3.09 USD | ₹261.76 3.17 USD | ₹46.98B 568.34M USD | 138.14 | ₹1.85 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.77 2.77 USD |
+4.74
|
CN¥3.85B 568.21M USD | CN¥3.47M 512.7K USD | CN¥17.72 2.61 USD | CN¥19.15 2.83 USD | CN¥3.85B 568.21M USD | 49.39 | CN¥0.38 0.06 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.73 2.17 USD |
+2.51
|
CN¥3.85B 568M USD | CN¥15.25M 2.25M USD | CN¥14.10 2.08 USD | CN¥15.25 2.25 USD | CN¥3.85B 568M USD | 0 | -CN¥0.04 -0.005 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
+2.08
|
PLN 2.23B 567.48M USD | PLN 37.28K 9.47K USD | PLN 5.26 1.34 USD | PLN 5.41 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.81 1.89 USD |
+3.31
|
CN¥3.85B 567.46M USD | CN¥3.70M 546.28K USD | CN¥12.30 1.81 USD | CN¥12.97 1.91 USD | CN¥3.85B 567.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
ChoiceOne Financial Services
COFS
US
|
$38.13 — |
+1.38
|
$567.21M — | $3.98K — | $38.00 — | $38.89 — | $567.21M — | 10.35 | $3.67 — |
|
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.84 1.23 USD |
-0.16
|
NOK 5.91B 567.16M USD | NOK 35.51K 3.41K USD | NOK 12.72 1.22 USD | NOK 12.90 1.24 USD | NOK 5.91B 567.16M USD | 37.76 | NOK 0.34 0.03 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.88 3.38 USD |
+5
|
CN¥3.84B 567.15M USD | CN¥3.63M 535.83K USD | CN¥21.71 3.2 USD | CN¥23.90 3.53 USD | CN¥3.84B 567.15M USD | 95.33 | CN¥0.24 0.04 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-0.34
|
CA$763.85M 566.82M USD | CA$31.38K 23.29K USD | CA$2.87 2.13 USD | CA$3.03 2.25 USD | CA$763.85M 566.82M USD | 7.89 | CA$0.37 0.27 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.18 1.21 USD |
+0.49
|
CN¥3.84B 566.23M USD | CN¥3.12M 459.96K USD | CN¥8.10 1.2 USD | CN¥8.18 1.21 USD | CN¥3.84B 566.23M USD | 24.05 | CN¥0.34 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.33 1.67 USD |
+3.28
|
CN¥3.84B 565.93M USD | CN¥8.65M 1.28M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.47 1.4 USD |
+1.83
|
CN¥3.84B 565.9M USD | CN¥7.29M 1.08M USD | CN¥9.19 1.36 USD | CN¥9.60 1.42 USD | CN¥3.84B 565.9M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.07 0.9 USD |
+2.46
|
HK$4.42B 565.75M USD | HK$22.00K 2.81K USD | HK$6.90 0.88 USD | HK$7.17 0.92 USD | HK$4.42B 565.75M USD | 3.99 | HK$1.77 0.23 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.93 0.87 USD |
+4.04
|
CN¥3.83B 565.66M USD | CN¥19.09M 2.82M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥3.83B 565.66M USD | 59.29 | CN¥0.10 0.01 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.98 — |
-0.1
|
$565.46M — | $10.08K — | $9.95 — | $10.02 — | $565.46M — | 4.09 | $2.44 — |
|
|
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.58 1.41 USD |
+3.23
|
CN¥3.83B 565.41M USD | CN¥5.88M 867.89K USD | CN¥9.18 1.35 USD | CN¥9.60 1.42 USD | CN¥3.83B 565.41M USD | 191.59 | CN¥0.05 0.007 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.44 — |
+1.94
|
$565.30M — | $121.28K — | $19.09 — | $19.46 — | $565.30M — | 10.23 | $1.90 — |
|
|
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.91 1.31 USD |
+2.77
|
CN¥3.83B 565.3M USD | CN¥7.24M 1.07M USD | CN¥8.58 1.27 USD | CN¥9.04 1.33 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.93 0.87 USD |
+1.89
|
CN¥3.83B 565.27M USD | CN¥7.23M 1.07M USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥3.83B 565.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Colony Bankcorp
CBAN
US
|
$20.59 — |
+1.53
|
$564.92M — | $131.93K — | $20.55 — | $21.16 — | $564.92M — | 11.31 | $1.82 — |
|
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.39 0.28 USD |
-2.8
|
R$2.79B 564.72M USD | R$32.92M 6.67M USD | R$1.37 0.28 USD | R$1.44 0.29 USD | R$2.79B 564.72M USD | 3.86 | R$0.36 0.07 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥47.84 7.06 USD |
+5.61
|
CN¥3.83B 564.69M USD | CN¥1.08M 158.69K USD | CN¥45.04 6.65 USD | CN¥47.99 7.08 USD | CN¥3.83B 564.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+0.75
|
A$807.71M 564.24M USD | A$21.96K 15.34K USD | A$1.34 0.93 USD | A$1.34 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.71 0.99 USD |
+10
|
CN¥3.82B 564.23M USD | CN¥41.89M 6.18M USD | CN¥6.02 0.89 USD | CN¥6.71 0.99 USD | CN¥3.82B 564.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
Valneva SE
VLA.VI
AT
|
€2.57 2.97 USD |
-3.06
|
€488.77M 564.2M USD | €1.39K 1.61K USD | €2.57 2.96 USD | €2.61 3.01 USD | €488.77M 564.2M USD | 0 | -€0.90 -1.03 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥3.82B 564M USD | CN¥5.28M 778.57K USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥3.82B 564M USD | 17.84 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.81 1.59 USD |
+4.04
|
CN¥3.82B 563.86M USD | CN¥17.67M 2.61M USD | CN¥10.24 1.51 USD | CN¥10.82 1.6 USD | CN¥3.82B 563.86M USD | 108.10 | CN¥0.10 0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.33 0.49 USD |
+9.9
|
CN¥3.82B 563.84M USD | CN¥73.87M 10.9M USD | CN¥2.99 0.44 USD | CN¥3.33 0.49 USD | CN¥3.82B 563.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥3.82B 563.7M USD | CN¥4.01M 591.55K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.57 1.71 USD |
+1.76
|
CN¥3.82B 563.69M USD | CN¥10.19M 1.5M USD | CN¥11.21 1.65 USD | CN¥11.96 1.76 USD | CN¥3.82B 563.69M USD | 60.89 | CN¥0.19 0.03 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.17 1.52 USD |
+1.88
|
A$806.90M 563.68M USD | A$1.80M 1.26M USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$806.90M 563.68M USD | 24.11 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.30 14.18 USD |
+2.68
|
A$806.73M 563.55M USD | A$105.85K 73.94K USD | A$19.78 13.82 USD | A$20.61 14.4 USD | A$806.73M 563.55M USD | 20.09 | A$1.01 0.71 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.95 6.12 USD |
-0.82
|
SAR 2.11B 563.51M USD | SAR 531.11K 141.69K USD | SAR 22.80 6.08 USD | SAR 23.65 6.31 USD | SAR 2.11B 563.51M USD | 14.43 | SAR 1.59 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
