Sonuç Sayfası 114 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.15 0.7 USD |
-1.99
|
$21.15B 672.07M USD | $477.74K 15.18K USD | $22.1 0.7 USD | $22.45 0.71 USD | $21.15B 672.07M USD | 24.34 | $0.91 0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-1.03
|
$1.09B 671.83M USD | $137.84K 85.06K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 671.83M USD | 0 | -$0.19 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.41 0.47 USD |
-3.12
|
$4.83B 671.68M USD | $18.89M 2.63M USD | $3.42 0.48 USD | $3.52 0.49 USD | $4.83B 671.68M USD | 68.20 | $0.05 0.006 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.82 2.89 USD |
-2.35
|
$4.82B 670.6M USD | $1.6M 222.74K USD | $20.67 2.87 USD | $21.55 3 USD | $4.82B 670.6M USD | 109.57 | $0.19 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.29 1.01 USD |
-2.02
|
$4.82B 670.59M USD | $9.07M 1.26M USD | $7.28 1.01 USD | $7.52 1.05 USD | $4.82B 670.59M USD | 182.25 | $0.04 0.005 USD | |
| QINGSHAN PAPER 600103.SS | $2.14 0.3 USD |
-1.38
|
$4.82B 670.46M USD | $14.49M 2.01M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.82B 670.46M USD | 53.50 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.33 2.55 USD |
-0.43
|
$4.82B 670.36M USD | $4.64M 645.76K USD | $18.25 2.54 USD | $18.6 2.59 USD | $4.82B 670.36M USD | 87.28 | $0.21 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.35 1.02 USD |
-1.08
|
$4.82B 670.07M USD | $3.73M 517.95K USD | $7.35 1.02 USD | $7.48 1.04 USD | $4.82B 670.07M USD | 25.34 | $0.29 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.27 2.26 USD |
-2.75
|
$4.82B 669.64M USD | $3.06M 426.07K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.82B 669.64M USD | 37.83 | $0.43 0.06 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.3 12.89 USD |
-2.72
|
$2.51B 669.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 669.45M USD | 14.12 | $3.42 0.91 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.33 1.16 USD |
-2.46
|
$4.81B 669.4M USD | $6.7M 931.56K USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.81B 669.4M USD | 0 | -$0.49 -0.06 USD | |
| Canaccord Genuity CCORF | $6.97 — |
-0.14
|
$669.33M — | $22.8K — | $6.93 — | $6.97 — | $669.33M — | 0 | -$0.22 — | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.99 1.95 USD |
-1.2
|
$4.81B 669.08M USD | $15.17M 2.11M USD | $13.98 1.94 USD | $14.56 2.02 USD | $4.81B 669.08M USD | 349.75 | $0.04 0.005 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.6 1.2 USD |
-1.49
|
$4.81B 668.96M USD | $5.29M 735.61K USD | $8.6 1.2 USD | $8.82 1.23 USD | $4.81B 668.96M USD | 45.26 | $0.19 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.85 0.67 USD |
-1.62
|
$4.81B 668.62M USD | $10.77M 1.5M USD | $4.84 0.67 USD | $4.96 0.69 USD | $4.81B 668.62M USD | 121.25 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.2 6.01 USD |
+2.64
|
$4.81B 668.42M USD | $895.5K 124.51K USD | $41.43 5.76 USD | $43.93 6.11 USD | $4.81B 668.42M USD | 180.00 | $0.24 0.03 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.18 1 USD |
-0.97
|
$4.81B 668.32M USD | $12.37M 1.72M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.81B 668.32M USD | 39.88 | $0.18 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.3 0.6 USD |
-2.49
|
$4.81B 668.22M USD | $13.98M 1.94M USD | $4.29 0.6 USD | $4.41 0.61 USD | $4.81B 668.22M USD | 15.92 | $0.27 0.04 USD | |
| Douglas Dynamics PLOW | $28.5 — |
-1.01
|
$668.2M — | $329.75K — | $28.45 — | $29.13 — | $668.2M — | 10.55 | $2.7 — | |
| BrightSpire Capital BRSP | $5.12 — |
0
|
$667.97M — | $455.53K — | $5.11 — | $5.21 — | $667.97M — | 0 | -$0.56 — | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.85 2.2 USD |
+0.96
|
$4.8B 667.87M USD | $2.11M 292.86K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.8B 667.87M USD | 22.01 | $0.72 0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.23 0.73 USD |
-2.97
|
$4.8B 667.53M USD | $10.73M 1.49M USD | $5.22 0.73 USD | $5.39 0.75 USD | $4.8B 667.53M USD | 43.58 | $0.12 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.24 0.87 USD |
-0.79
|
$4.8B 667.35M USD | $9.04M 1.26M USD | $6.23 0.87 USD | $6.47 0.9 USD | $4.8B 667.35M USD | 0 | -$0.46 -0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.12 1.96 USD |
-1.88
|
$4.8B 667.32M USD | $3.28M 456.39K USD | $14.1 1.96 USD | $14.56 2.02 USD | $4.8B 667.32M USD | 24.77 | $0.57 0.08 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
+0.32
|
$899.15M 667.23M USD | $502.77K 373.09K USD | $3.06 2.27 USD | $3.17 2.35 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.97 0.41 USD |
-1.98
|
$4.8B 667.19M USD | $12.03M 1.67M USD | $2.97 0.41 USD | $3.06 0.43 USD | $4.8B 667.19M USD | 99.00 | $0.03 0.004 USD | |
| Joeone Co.,Ltd 601566.SS | $8.35 1.16 USD |
-2.22
|
$4.8B 667.16M USD | $1.76M 244.2K USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.8B 667.16M USD | 18.55 | $0.45 0.06 USD | |
| WOTE 002886.SZ | $18.23 2.53 USD |
-0.33
|
$4.8B 667.16M USD | $3.93M 547.11K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.8B 667.16M USD | 130.21 | $0.14 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
0
|
$610.24M 667.08M USD | $30.06K 32.86K USD | $5.64 6.17 USD | $5.77 6.31 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $831.5K 26.42K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| Almonty Industries ALMTF | $2.31 — |
+0.87
|
$666.9M — | $3.4K — | $2.25 — | $2.31 — | $666.9M — | 0 | -$0.12 — | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
-0.86
|
$609.66M 666.44M USD | $105.25K 115.05K USD | $13.52 14.78 USD | $14 15.3 USD | $609.66M 666.44M USD | 11.12 | $1.24 1.36 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.86 1.45 USD |
+3.19
|
$6.82B 666.15M USD | $357.16K 34.86K USD | $14.36 1.4 USD | $14.86 1.45 USD | $6.82B 666.15M USD | 23.96 | $0.62 0.06 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.97 0.55 USD |
-5.92
|
$4.79B 666.01M USD | $94.36M 13.12M USD | $3.92 0.55 USD | $4.14 0.58 USD | $4.79B 666.01M USD | 0 | $0 0 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.88 0.96 USD |
-0.29
|
$4.79B 665.8M USD | $6.43M 893.83K USD | $6.87 0.96 USD | $7.06 0.98 USD | $4.79B 665.8M USD | 10.11 | $0.68 0.09 USD | |
| Red Cat RCAT | $7.3 — |
-0.34
|
$665.5M — | $14M — | $7.2 — | $7.87 — | $665.5M — | 0 | -$0.51 — | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.04 0.28 USD |
-2.39
|
$4.79B 665.47M USD | $12.45M 1.73M USD | $2.05 0.29 USD | $2.09 0.29 USD | $4.79B 665.47M USD | 0 | -$0.61 -0.08 USD | |
| Energy Recovery ERII | $12.18 — |
-0.25
|
$665.44M — | $305.89K — | $12.1 — | $12.33 — | $665.44M — | 33.83 | $0.36 — | |
| Silex Systems SILXF | $2.69 — |
+25.12
|
$665.29M — | $5K — | $2.69 — | $2.69 — | $665.29M — | 0 | -$0.08 — | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $1.38K 1.51K USD | $9.5 10.38 USD | $9.6 10.49 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.2 0.86 USD |
-0.16
|
$4.78B 665.2M USD | $14.25M 1.98M USD | $6.19 0.86 USD | $6.27 0.87 USD | $4.78B 665.2M USD | 44.28 | $0.14 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.59 1.19 USD |
-0.35
|
$4.78B 664.88M USD | $1.54M 213.69K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.78B 664.88M USD | 11.93 | $0.72 0.1 USD | |
| Instalco AB (publ) 0RP5.IL | $23.5 2.29 USD |
-2.08
|
$6.81B 664.87M USD | $289 28.21 USD | $0 0 USD | $0 0 USD | $6.81B 664.87M USD | 11.92 | $1.97 0.19 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.68 1.48 USD |
-1.2
|
$4.78B 664.64M USD | $1.13M 157.13K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.78B 664.64M USD | 9.88 | $1.08 0.15 USD | |
| China Steel Chemical Corporation 1723.TW | $90.1 2.86 USD |
-0.66
|
$20.92B 664.63M USD | $118.86K 3.78K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.92B 664.63M USD | 18.27 | $4.93 0.16 USD | |
| Arbutus Biopharma ABUS | $3.47 — |
+0.58
|
$664.6M — | $435.46K — | $3.43 — | $3.54 — | $664.6M — | 0 | -$0.41 — | |
| Alujain Corporation 2170.SR | $34.65 9.24 USD |
-3.75
|
$2.49B 664.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 664.59M USD | 0 | -$1.02 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.42 1.59 USD |
-2.64
|
$4.78B 664.27M USD | $3.37M 469.22K USD | $11.42 1.59 USD | $11.74 1.63 USD | $4.78B 664.27M USD | 15.64 | $0.73 0.1 USD | |
| National Presto Industries NPK | $92.93 — |
+1.41
|
$664.2M — | $69.22K — | $91.86 — | $93.48 — | $664.2M — | 15.36 | $6.05 — | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.48 3.96 USD |
-1.45
|
$4.78B 664.15M USD | $1.02M 141.43K USD | $28.48 3.96 USD | $28.99 4.03 USD | $4.78B 664.15M USD | 105.48 | $0.27 0.04 USD | |
| Klöckner & Co SE KCO.DE | $6.09 6.66 USD |
+0.16
|
$607.48M 664.05M USD | $76.2K 83.3K USD | $5.97 6.53 USD | $6.12 6.69 USD | $607.48M 664.05M USD | 0 | -$1.67 -1.8 USD | |
| Scanfil Oyj SCANFL.HE | $9.08 9.93 USD |
-2.37
|
$607.3M 663.86M USD | $6.95K 7.6K USD | $8.93 9.76 USD | $9.29 10.16 USD | $607.3M 663.86M USD | 15.92 | $0.57 0.62 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.65 1.62 USD |
-0.68
|
$4.77B 663.82M USD | $1.54M 214.47K USD | $11.68 1.62 USD | $11.75 1.63 USD | $4.77B 663.82M USD | 18.49 | $0.63 0.09 USD | |
| Light LGSXY | $1.2 — |
-4.76
|
$663.48M — | $2.03K — | $1.2 — | $1.33 — | $663.48M — | 1.07 | $1.12 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$663.44M — | $7.5K — | $0.4699 — | $0.4699 — | $663.44M — | 0 | -$0.09 — | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.35 2.97 USD |
-0.74
|
$4.77B 663.41M USD | $1.88M 261.13K USD | $21.3 2.96 USD | $21.88 3.04 USD | $4.77B 663.41M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.54 0.35 USD |
-1.17
|
$4.77B 663.38M USD | $10.21M 1.42M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.77B 663.38M USD | 127.00 | $0.02 0.002 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.01 3.89 USD |
-0.85
|
$4.77B 663.27M USD | $3.18M 441.66K USD | $27.95 3.89 USD | $28.68 3.99 USD | $4.77B 663.27M USD | 70.02 | $0.4 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.76 0.52 USD |
-1.57
|
$4.77B 663.07M USD | $10.32M 1.43M USD | $3.75 0.52 USD | $3.82 0.53 USD | $4.77B 663.07M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.91 4.16 USD |
-3.17
|
$4.77B 662.73M USD | $1.49M 207.41K USD | $29.88 4.15 USD | $31.54 4.39 USD | $4.77B 662.73M USD | 106.82 | $0.28 0.04 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+2.93
|
$3.27B 662.61M USD | $16.04M 3.25M USD | $4.74 0.96 USD | $4.92 1 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Ryerson Holding RYI | $20.56 — |
-2.37
|
$661.95M — | $140.98K — | $20.54 — | $21.23 — | $661.95M — | 0 | -$0.22 — | |
| Launch Tech Company Limited 2488.HK | $12.54 1.6 USD |
-3.54
|
$5.18B 661.77M USD | $275K 35.16K USD | $12.48 1.6 USD | $13.2 1.69 USD | $5.18B 661.77M USD | 14.08 | $0.89 0.11 USD | |
| XINBO 003038.SZ | $19.53 2.72 USD |
-1.81
|
$4.76B 661.76M USD | $2.47M 343.31K USD | $19.52 2.71 USD | $20.08 2.79 USD | $4.76B 661.76M USD | 30.04 | $0.65 0.09 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
0
|
$999.83M 661.74M USD | $470.67K 311.52K USD | $2.19 1.45 USD | $2.25 1.49 USD | $999.83M 661.74M USD | 13.93 | $0.16 0.11 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.08 1.96 USD |
-1.81
|
$4.76B 661.6M USD | $3.77M 524.65K USD | $14.06 1.95 USD | $14.48 2.01 USD | $4.76B 661.6M USD | 0 | -$1.52 -0.2 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.83 1.09 USD |
+2.22
|
$4.76B 661.47M USD | $46.49M 6.46M USD | $7.71 1.07 USD | $8.24 1.15 USD | $4.76B 661.47M USD | 0 | -$0.13 -0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $163 0.01 USD |
-2.41
|
$10.35T 661.08M USD | $62.47M 3.99K USD | $161 0.01 USD | $168 0.01 USD | $10.35T 661.08M USD | 18.52 | $8.8 0.0005 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-0.93
|
$4.75B 660.97M USD | $3.11M 432.67K USD | $8.48 1.18 USD | $8.59 1.19 USD | $4.75B 660.97M USD | 9.52 | $0.89 0.12 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.87 — |
-0.55
|
$660.54M — | $138.9K — | $10.81 — | $11.13 — | $660.54M — | 14.30 | $0.76 — | |
| JINGWEI HUIKAI 300120.SZ | $8.27 1.15 USD |
-1.43
|
$4.75B 660.49M USD | $25.14M 3.5M USD | $8.26 1.15 USD | $8.76 1.22 USD | $4.75B 660.49M USD | 827.00 | $0.01 0.001 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.17 2.8 USD |
0
|
$4.75B 660.4M USD | $12.09M 1.68M USD | $20 2.78 USD | $20.49 2.85 USD | $4.75B 660.4M USD | 0 | -$1.36 -0.1 USD | |
| Matthews MATW | $21.29 — |
+0.85
|
$660.17M — | $184.87K — | $21 — | $21.74 — | $660.17M — | 0 | -$2.57 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.04 1.54 USD |
-1.43
|
$4.75B 660.07M USD | $3.09M 429.13K USD | $11.02 1.53 USD | $11.36 1.58 USD | $4.75B 660.07M USD | 26.28 | $0.42 0.06 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.71 1.63 USD |
-2.58
|
$4.75B 659.99M USD | $2.31M 321.75K USD | $11.71 1.63 USD | $12.09 1.68 USD | $4.75B 659.99M USD | 0 | -$0.44 -0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.61 1.61 USD |
-1.69
|
$4.75B 659.79M USD | $2.9M 403.7K USD | $11.6 1.61 USD | $11.96 1.66 USD | $4.75B 659.79M USD | 15.48 | $0.75 0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.7 20.44 USD |
-0.48
|
$603.43M 659.63M USD | $129.4K 141.46K USD | $18.51 20.23 USD | $18.82 20.57 USD | $603.43M 659.63M USD | 0 | -$0.33 -0.3 USD | |
| Deluxe DLX | $14.75 — |
-0.34
|
$659.58M — | $277.08K — | $14.73 — | $14.95 — | $659.58M — | 11.80 | $1.25 — | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $420.52K 13.36K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
-5.65
|
$5.16B 659.27M USD | $4.26M 544.44K USD | $1.67 0.21 USD | $1.77 0.23 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $242 7.69 USD |
+0.62
|
$20.75B 659.22M USD | $267.92K 8.51K USD | $240 7.63 USD | $242.5 7.71 USD | $20.75B 659.22M USD | 13.23 | $18.28 0.58 USD | |
| GFT Technologies SE GFT.DE | $22.9 25.03 USD |
-0.65
|
$602.86M 659.01M USD | $35.86K 39.2K USD | $22.7 24.81 USD | $23.35 25.52 USD | $602.86M 659.01M USD | 13.96 | $1.64 1.79 USD | |
| Cicor Technologies Ltd. CICN.SW | $132 150.19 USD |
-0.75
|
$579.19M 658.99M USD | $5.1K 5.8K USD | $131 149.05 USD | $134.5 153.03 USD | $579.19M 658.99M USD | 21.81 | $6.05 6.88 USD | |
| Day One Biopharmaceuticals DAWN | $6.41 — |
-1.38
|
$658.86M — | $1.3M — | $6.25 — | $6.65 — | $658.86M — | 0 | -$0.64 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.87
|
$658.6M — | $52.26K — | $0.34 — | $0.34 — | $658.6M — | 0 | -$0.04 — | |
| Storytel AB (publ) STORY-B.ST | $87.45 8.54 USD |
-1.19
|
$6.75B 658.57M USD | $113.1K 11.04K USD | $86.55 8.45 USD | $88.6 8.65 USD | $6.75B 658.57M USD | 28.57 | $3.06 0.3 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-3.6
|
$23.4B 658.28M USD | $151.31K 4.26K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| ZYNP Corporation 002448.SZ | $8.04 1.12 USD |
-1.83
|
$4.73B 657.79M USD | $10.12M 1.41M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.73B 657.79M USD | 20.61 | $0.39 0.05 USD | |
| Cognyte Software CGNT | $9.03 — |
-1.47
|
$657.73M — | $497.9K — | $8.97 — | $9.18 — | $657.73M — | 0 | -$0.11 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.3 6.58 USD |
-3.8
|
$4.73B 657.68M USD | $2.46M 341.82K USD | $47.28 6.57 USD | $49.67 6.91 USD | $4.73B 657.68M USD | 278.23 | $0.17 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.92 2.49 USD |
+1.7
|
$4.73B 657.16M USD | $8.18M 1.14M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.73B 657.16M USD | 45.94 | $0.39 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-3.04
|
$4.72B 656.79M USD | $6.4M 890.11K USD | $6.68 0.93 USD | $6.96 0.97 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.56 5.5 USD |
-1.64
|
$4.72B 656.61M USD | $4.86M 676.24K USD | $39.51 5.49 USD | $40.9 5.69 USD | $4.72B 656.61M USD | 43.47 | $0.91 0.13 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30 4.17 USD |
-1.96
|
$4.72B 656.5M USD | $5.16M 716.98K USD | $29.88 4.15 USD | $31.16 4.33 USD | $4.72B 656.5M USD | 58.82 | $0.51 0.07 USD | |
| TARC Limited TARC.NS | $183.5 2.22 USD |
-2.06
|
$54.25B 656.28M USD | $77.81K 941.35 USD | $183.5 2.22 USD | $189.25 2.29 USD | $54.25B 656.28M USD | 0 | -$7.83 -0.09 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.01 0.7 USD |
-2.15
|
$4.72B 656.13M USD | $12.38M 1.72M USD | $5.01 0.7 USD | $5.13 0.71 USD | $4.72B 656.13M USD | 0 | -$0.42 -0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $7.59 1.06 USD |
-6.76
|
$4.72B 655.92M USD | $32.31M 4.49M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.72B 655.92M USD | 253.00 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.66 1.2 USD |
-1.25
|
$4.72B 655.69M USD | $3.79M 527.45K USD | $8.64 1.2 USD | $8.83 1.23 USD | $4.72B 655.69M USD | 36.08 | $0.24 0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.1 5.16 USD |
-1.01
|
$4.71B 655.56M USD | $143.96K 20.02K USD | $37.1 5.16 USD | $37.6 5.23 USD | $4.71B 655.56M USD | 30.16 | $1.23 0.17 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.93 1.1 USD |
-2.58
|
$4.71B 655.36M USD | $8.72M 1.21M USD | $7.92 1.1 USD | $8.15 1.13 USD | $4.71B 655.36M USD | 79.29 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||