Sonuç Sayfası 114 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Autohellas S.A.
OTOEL.AT
GR
|
€10.42 12.03 USD |
+1.17
|
€501.14M 578.48M USD | €11.52K 13.3K USD | €10.32 11.91 USD | €10.60 12.24 USD | €501.14M 578.48M USD | 6.47 | €1.61 1.86 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$30.96 22.97 USD |
-9.34
|
CA$779.37M 578.34M USD | CA$202.62K 150.35K USD | CA$30.89 22.92 USD | CA$35.19 26.11 USD | CA$779.37M 578.34M USD | 35.18 | CA$0.88 0.65 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.52B 578.31M USD | HK$155.00K 19.82K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
0
|
HK$4.52B 578.3M USD | HK$69.00K 8.82K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.55 1.11 USD |
+0.27
|
CN¥3.92B 577.94M USD | CN¥4.42M 652.53K USD | CN¥7.52 1.11 USD | CN¥7.58 1.12 USD | CN¥3.92B 577.94M USD | 6.80 | CN¥1.11 0.16 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.29 4.17 USD |
+4.24
|
CN¥3.91B 577.48M USD | CN¥6.69M 987.75K USD | CN¥26.28 3.88 USD | CN¥28.79 4.25 USD | CN¥3.91B 577.48M USD | 235.75 | CN¥0.12 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.88 1.31 USD |
+0.91
|
CN¥3.91B 577.22M USD | CN¥1.13M 166.08K USD | CN¥8.74 1.29 USD | CN¥8.90 1.31 USD | CN¥3.91B 577.22M USD | 37.00 | CN¥0.24 0.04 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.38 5.48 USD |
-1.2
|
CA$777.77M 577.15M USD | CA$673.26K 499.6K USD | CA$7.14 5.3 USD | CA$7.71 5.72 USD | CA$777.77M 577.15M USD | 0 | -CA$6.88 -5.1 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.12 3.06 USD |
-0.48
|
CA$777.67M 577.08M USD | CA$1.42M 1.05M USD | CA$4.11 3.05 USD | CA$4.20 3.12 USD | CA$777.67M 577.08M USD | 24.23 | CA$0.17 0.13 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.49 0.81 USD |
+3.8
|
CN¥3.91B 577.04M USD | CN¥11.26M 1.66M USD | CN¥5.22 0.77 USD | CN¥5.60 0.83 USD | CN¥3.91B 577.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥28.97 4.27 USD |
+2.4
|
CN¥3.91B 576.78M USD | CN¥5.21M 769.31K USD | CN¥28.03 4.14 USD | CN¥29.55 4.36 USD | CN¥3.91B 576.78M USD | 103.46 | CN¥0.28 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.49 3.76 USD |
+4.81
|
CN¥3.91B 576.71M USD | CN¥1.41M 208.01K USD | CN¥24.02 3.54 USD | CN¥25.86 3.82 USD | CN¥3.91B 576.71M USD | 121.38 | CN¥0.21 0.03 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.84 2.43 USD |
-0.68
|
₹47.63B 576.23M USD | ₹109.92K 1.33K USD | ₹198.05 2.4 USD | ₹203.00 2.46 USD | ₹47.63B 576.23M USD | 29.75 | ₹6.75 0.08 USD | ||
Stark Technology Inc.
2480.TW
TW
|
NT$170.50 5.42 USD |
-0.87
|
NT$18.13B 576.23M USD | NT$311.82K 9.91K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$18.13B 576.23M USD | 19.59 | NT$8.70 0.28 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥3.91B 576.17M USD | CN¥17.28M 2.55M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.05 1.19 USD |
+0.63
|
CN¥3.90B 575.98M USD | CN¥2.96M 436.12K USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥3.90B 575.98M USD | 89.44 | CN¥0.09 0.01 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥51.90 7.66 USD |
+2.55
|
CN¥3.90B 575.86M USD | CN¥1.87M 275.3K USD | CN¥49.36 7.28 USD | CN¥53.26 7.86 USD | CN¥3.90B 575.86M USD | 432.50 | CN¥0.12 0.02 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.10 1.49 USD |
+0.2
|
CN¥3.90B 575.82M USD | CN¥1.98M 291.84K USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥3.90B 575.82M USD | 13.28 | CN¥0.76 0.11 USD | ||
Myriad Genetics
MYGN
US
|
$6.02 — |
-0.33
|
$575.81M — | $2.08M — | $5.90 — | $6.20 — | $575.81M — | 0 | -$1.18 — |
|
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.21 1.64 USD |
+0.91
|
CA$775.91M 575.77M USD | CA$1.76M 1.31M USD | CA$2.17 1.61 USD | CA$2.40 1.78 USD | CA$775.91M 575.77M USD | 0 | -CA$0.36 -0.2 USD | ||
Vinci Compass Investments
VINP
US
|
$8.77 — |
+1.74
|
$575.76M — | $97.11K — | $8.66 — | $9.12 — | $575.76M — | 7.49 | $1.17 — |
|
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.65 2.16 USD |
0
|
CN¥3.90B 575.68M USD | CN¥1.64M 241.96K USD | CN¥14.44 2.13 USD | CN¥14.76 2.18 USD | CN¥3.90B 575.68M USD | 20.92 | CN¥0.70 0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥3.90B 575.51M USD | CN¥4.06M 598.9K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥3.90B 575.51M USD | 113.37 | CN¥0.08 0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.81 1.74 USD |
+3.87
|
CN¥3.90B 575.39M USD | CN¥6.08M 896.49K USD | CN¥11.21 1.65 USD | CN¥11.96 1.76 USD | CN¥3.90B 575.39M USD | 59.05 | CN¥0.20 0.03 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.39 — |
+3.9
|
$575.25M — | $633.05K — | $10.09 — | $10.40 — | $575.25M — | 0 | -$0.77 — |
|
|
NRC Health
NRC
US
|
$27.07 — |
+12.46
|
$574.47M — | $247.48K — | $24.00 — | $27.18 — | $574.47M — | 100.25 | $0.27 — |
|
|
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.93 1.47 USD |
+6.77
|
CN¥3.89B 574.26M USD | CN¥5.08M 749.02K USD | CN¥9.31 1.37 USD | CN¥10.05 1.48 USD | CN¥3.89B 574.26M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥3.89B 574.18M USD | CN¥8.66M 1.28M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥3.89B 574.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$97.70 3.1 USD |
-3.74
|
NT$18.06B 573.76M USD | NT$1.52M 48.17K USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$18.06B 573.76M USD | 35.91 | NT$2.72 0.09 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥33.36 4.92 USD |
+4.02
|
CN¥3.89B 573.31M USD | CN¥1.98M 291.52K USD | CN¥31.75 4.68 USD | CN¥33.98 5.01 USD | CN¥3.89B 573.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 230.00K 48.9K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.07 -0.01 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.44
|
€496.58M 573.21M USD | €4.87M 5.62M USD | €0.36 0.41 USD | €0.37 0.43 USD | €496.58M 573.21M USD | 35.92 | €0.01 0.01 USD | ||
Hudson Pacific Properties
HPP
US
|
$10.56 — |
+6.99
|
$573.08M — | $1.11M — | $10.39 — | $10.80 — | $573.08M — | 0 | -$9.59 — |
|
|
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.86 2.19 USD |
+3.41
|
CN¥3.88B 573.01M USD | CN¥11.54M 1.7M USD | CN¥14.10 2.08 USD | CN¥15.25 2.25 USD | CN¥3.88B 573.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 764.44M 572.91M USD | SGD 800.00 599.57 USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 764.44M 572.91M USD | 16.66 | SGD 0.09 0.07 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥3.88B 572.91M USD | CN¥34.29M 5.06M USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥3.88B 572.91M USD | 9.68 | CN¥0.60 0.09 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.05 4.14 USD |
+3.05
|
CN¥3.88B 572.47M USD | CN¥3.07M 452.51K USD | CN¥26.80 3.95 USD | CN¥28.80 4.25 USD | CN¥3.88B 572.47M USD | 41.25 | CN¥0.68 0.1 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.08 3.41 USD |
+5.92
|
CN¥3.88B 572.1M USD | CN¥2.41M 355.47K USD | CN¥21.71 3.2 USD | CN¥23.90 3.53 USD | CN¥3.88B 572.1M USD | 96.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.20 1.5 USD |
+2
|
CN¥3.88B 572.07M USD | CN¥3.27M 483.05K USD | CN¥9.92 1.46 USD | CN¥10.24 1.51 USD | CN¥3.88B 572.07M USD | 28.33 | CN¥0.36 0.05 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.31 2.7 USD |
+1.1
|
CN¥3.88B 571.93M USD | CN¥2.61M 384.78K USD | CN¥18.01 2.66 USD | CN¥18.51 2.73 USD | CN¥3.88B 571.93M USD | 18.87 | CN¥0.97 0.14 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥3.88B 571.81M USD | CN¥41.03M 6.05M USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥3.88B 571.81M USD | 258.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥3.87B 571.6M USD | CN¥4.30M 634.42K USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥3.87B 571.6M USD | 20.43 | CN¥0.39 0.06 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.46 18.33 USD |
+2.74
|
R$2.82B 571.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.55M USD | 7.31 | R$12.37 2.51 USD | ||
Carriage Services
CSV
US
|
$35.98 — |
+5.02
|
$571.44M — | $368.76K — | $34.95 — | $36.02 — | $571.44M — | 12.84 | $2.80 — |
|
|
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$62.80 2 USD |
-1.72
|
NT$17.98B 571.18M USD | NT$1.35M 43.03K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$17.98B 571.18M USD | 0 | -NT$2.00 -0.06 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 55.30 5.4 USD |
+2.31
|
SEK 5.85B 571.12M USD | SEK 115.66K 11.29K USD | SEK 53.70 5.24 USD | SEK 55.45 5.41 USD | SEK 5.85B 571.12M USD | 17.89 | SEK 3.09 0.3 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.57 1.56 USD |
+2.72
|
CN¥3.87B 571M USD | CN¥13.67M 2.02M USD | CN¥10.14 1.5 USD | CN¥10.80 1.59 USD | CN¥3.87B 571M USD | 352.33 | CN¥0.03 0.004 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥48.28 7.12 USD |
+8.25
|
CN¥3.87B 570.51M USD | CN¥7.37M 1.09M USD | CN¥43.01 6.35 USD | CN¥50.15 7.4 USD | CN¥3.87B 570.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.68 — |
-1.6
|
$570.34M — | $2.04M — | $3.63 — | $3.87 — | $570.34M — | 0 | -$0.58 — |
|
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥3.86B 570.09M USD | CN¥2.43M 358.69K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥3.86B 570.09M USD | 17.54 | CN¥0.37 0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.77 2.03 USD |
+4.08
|
CN¥3.86B 569.88M USD | CN¥2.63M 388.03K USD | CN¥13.15 1.94 USD | CN¥13.87 2.05 USD | CN¥3.86B 569.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥29.25 4.32 USD |
-0.37
|
CN¥3.86B 569.68M USD | CN¥1.43M 210.54K USD | CN¥28.60 4.22 USD | CN¥29.69 4.38 USD | CN¥3.86B 569.68M USD | 20.74 | CN¥1.41 0.21 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥3.86B 569.67M USD | CN¥11.96M 1.77M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥3.86B 569.67M USD | 53.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.04 1.48 USD |
+1.42
|
CN¥3.86B 569.66M USD | CN¥65.92M 9.73M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥3.86B 569.66M USD | 143.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥3.86B 569.54M USD | CN¥10.19M 1.5M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.86B 569.54M USD | 33.62 | CN¥0.16 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥3.86B 569.48M USD | CN¥15.43M 2.28M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
EVgo
EVGO
US
|
$1.81 — |
-1.09
|
$569.27M — | $9.49M — | $1.80 — | $1.92 — | $569.27M — | 0 | -$0.40 — |
|
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥3.86B 569.2M USD | CN¥6.79M 1M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.86B 569.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Crawford
CRD-A
US
|
$11.94 — |
+5.66
|
$569.05M — | $73.90K — | $11.24 — | $12.10 — | $569.05M — | 22.52 | $0.53 — |
|
|
|
Solomon Technology Corporation
2359.TW
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$17.91B 569.04M USD | NT$704.82K 22.4K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$17.91B 569.04M USD | 15.73 | NT$6.64 0.21 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.69 1.43 USD |
+0.62
|
CN¥3.86B 569.01M USD | CN¥6.73M 993.64K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥3.86B 569.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$97.37 19.74 USD |
+1.63
|
R$2.81B 568.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 568.94M USD | 67.61 | R$1.44 0.29 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 8.90T 568.92M USD | IDR 248.98M 15.91K USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.90T 568.92M USD | 2.03 | IDR 111.98 0.007 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.65 2.46 USD |
+0.73
|
CN¥3.86B 568.92M USD | CN¥1.51M 222.46K USD | CN¥16.36 2.41 USD | CN¥16.78 2.48 USD | CN¥3.86B 568.92M USD | 22.50 | CN¥0.74 0.11 USD | ||
Bannerman Energy
BNNLF
US
|
$2.38 — |
-0.42
|
$568.84M — | $19.29K — | $2.34 — | $2.38 — | $568.84M — | 0 | -$0.03 — |
|
|
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.86B 568.84M USD | CN¥10.51M 1.55M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥3.86B 568.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
+10.15
|
CA$766.46M 568.76M USD | CA$407.72K 302.55K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$766.46M 568.76M USD | 7.91 | CA$0.37 0.27 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.09 1.19 USD |
+1.63
|
CN¥3.85B 568.6M USD | CN¥4.49M 662.18K USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥3.85B 568.6M USD | 101.12 | CN¥0.08 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$230.00 7.31 USD |
-1.3
|
NT$17.89B 568.59M USD | NT$38.72K 1.23K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$17.89B 568.59M USD | 13.74 | NT$16.73 0.53 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.81 4.1 USD |
+7.25
|
CN¥3.85B 568.42M USD | CN¥10.50M 1.55M USD | CN¥26.42 3.9 USD | CN¥28.22 4.16 USD | CN¥3.85B 568.42M USD | 71.30 | CN¥0.39 0.06 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 20.20B 568.38M USD | THB 4.05M 113.97K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.14 6.17 USD |
+3.03
|
SAR 2.13B 568.18M USD | SAR 438.58K 117K USD | SAR 22.45 5.99 USD | SAR 23.30 6.22 USD | SAR 2.13B 568.18M USD | 14.55 | SAR 1.59 0.42 USD | ||
Diversified Royalty
BEVFF
US
|
$3.01 — |
+0.67
|
$568.15M — | $1.00 — | $3.01 — | $3.01 — | $568.15M — | 25.08 | $0.12 — |
|
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹484.45 5.86 USD |
+3.99
|
₹46.95B 568.07M USD | ₹335.63K 4.06K USD | ₹460.20 5.57 USD | ₹488.40 5.91 USD | ₹46.95B 568.07M USD | 31.85 | ₹15.21 0.18 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.86 1.23 USD |
+3.54
|
NOK 5.92B 568.04M USD | NOK 157.51K 15.11K USD | NOK 12.40 1.19 USD | NOK 12.92 1.24 USD | NOK 5.92B 568.04M USD | 23.38 | NOK 0.55 0.05 USD | ||
VAALCO Energy
EGY
US
|
$5.40 — |
-3.74
|
$568.04M — | $2.29M — | $5.29 — | $5.59 — | $568.04M — | 0 | -$1.04 — |
|
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.65 1.72 USD |
+3.1
|
CN¥3.85B 567.99M USD | CN¥5.92M 874.04K USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥3.85B 567.99M USD | 14.74 | CN¥0.79 0.12 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹255.34 3.09 USD |
+0.28
|
₹46.93B 567.83M USD | ₹906.32K 10.96K USD | ₹248.22 3 USD | ₹256.60 3.1 USD | ₹46.93B 567.83M USD | 138.02 | ₹1.85 0.02 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.72 35.41 USD |
+4.56
|
CA$765.15M 567.79M USD | CA$195.10K 144.77K USD | CA$46.13 34.23 USD | CA$50.32 37.34 USD | CA$765.15M 567.79M USD | 0 | -CA$20.62 -15.3 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.26 5.28 USD |
+3
|
NZ$994.63M 567.61M USD | NZ$204.36K 116.63K USD | NZ$9.05 5.16 USD | NZ$9.26 5.28 USD | NZ$994.63M 567.61M USD | 0 | NZ$0.00 0 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥3.85B 567.39M USD | CN¥3.82M 563.41K USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥3.85B 567.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.10 3.78 USD |
+0.27
|
₹46.90B 567.37M USD | ₹384.06K 4.65K USD | ₹305.80 3.7 USD | ₹314.50 3.8 USD | ₹46.90B 567.37M USD | 20.35 | ₹15.33 0.19 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.26 0.8 USD |
+2.62
|
HK$4.44B 567.3M USD | HK$25.00K 3.2K USD | HK$6.20 0.79 USD | HK$6.26 0.8 USD | HK$4.44B 567.3M USD | 0 | -HK$0.17 -0.02 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.61
|
€491.20M 567.01M USD | €44.92K 51.85K USD | €0.65 0.75 USD | €0.67 0.77 USD | €491.20M 567.01M USD | 16.40 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€491.20M 567.01M USD | €682.67K 788.03K USD | €0.65 0.75 USD | €0.66 0.76 USD | €491.20M 567.01M USD | 16.40 | €0.04 0.05 USD | ||
Tronox
TROX
US
|
$3.55 — |
+4.41
|
$566.94M — | $4.50M — | $3.48 — | $3.69 — | $566.94M — | 0 | -$3.47 — |
|
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.02 0.13 USD |
+9.84
|
TRY 18.05B 566.88M USD | TRY 26.01M 816.85K USD | TRY 3.67 0.12 USD | TRY 4.02 0.13 USD | TRY 18.05B 566.88M USD | 16.07 | TRY 0.25 0.007 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.92 1.76 USD |
+2.32
|
CN¥3.84B 566.76M USD | CN¥7.49M 1.1M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥3.84B 566.76M USD | 31.36 | CN¥0.38 0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥3.84B 566.58M USD | CN¥3.23M 476.5K USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥3.84B 566.58M USD | 12.72 | CN¥0.54 0.08 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.97 1.03 USD |
-0.99
|
CN¥3.84B 566.56M USD | CN¥17.42M 2.57M USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥3.84B 566.56M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.43 2.57 USD |
+2.65
|
CN¥3.84B 566.37M USD | CN¥2.56M 377.46K USD | CN¥16.78 2.48 USD | CN¥17.66 2.61 USD | CN¥3.84B 566.37M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.50 4.21 USD |
+7.39
|
CN¥3.84B 566.28M USD | CN¥3.14M 463.68K USD | CN¥26.48 3.91 USD | CN¥28.99 4.28 USD | CN¥3.84B 566.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.78 1.89 USD |
+3.06
|
CN¥3.84B 566.13M USD | CN¥2.16M 318.35K USD | CN¥12.30 1.81 USD | CN¥12.97 1.91 USD | CN¥3.84B 566.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.70 2.76 USD |
+4.35
|
CN¥3.84B 566.09M USD | CN¥2.15M 317.68K USD | CN¥17.72 2.61 USD | CN¥19.15 2.83 USD | CN¥3.84B 566.09M USD | 46.75 | CN¥0.40 0.06 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.99 — |
-3.94
|
$566.02M — | $172.20K — | $9.96 — | $10.29 — | $566.02M — | 4.09 | $2.44 — |
|
|
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.21 1.51 USD |
+2.1
|
CN¥3.84B 565.88M USD | CN¥3.44M 507.38K USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥3.84B 565.88M USD | 51.04 | CN¥0.20 0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.96 1.17 USD |
+1.66
|
CN¥3.83B 565.7M USD | CN¥2.32M 342.75K USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥3.83B 565.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.44 2.57 USD |
+1.69
|
CN¥3.83B 565.6M USD | CN¥1.36M 200.19K USD | CN¥17.02 2.51 USD | CN¥17.65 2.6 USD | CN¥3.83B 565.6M USD | 54.50 | CN¥0.32 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
