Sonuç Sayfası 114 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.12 1.35 USD |
+2.01
|
CN¥3.92B 578.68M USD | CN¥6.74M 994.84K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥3.92B 578.68M USD | 114.00 | CN¥0.08 0.01 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.44 5.39 USD |
+5.01
|
NZ$1.01B 578.64M USD | NZ$241.81K 137.99K USD | NZ$9.05 5.16 USD | NZ$9.44 5.39 USD | NZ$1.01B 578.64M USD | 0 | NZ$0.00 0 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.76
|
SAR 2.17B 578.64M USD | SAR 109.03K 29.09K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.71 1.58 USD |
+4.08
|
CN¥3.92B 578.56M USD | CN¥22.76M 3.36M USD | CN¥10.14 1.5 USD | CN¥10.80 1.59 USD | CN¥3.92B 578.56M USD | 357.00 | CN¥0.03 0.004 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$30.96 22.97 USD |
-9.34
|
CA$779.37M 578.34M USD | CA$202.62K 150.35K USD | CA$30.89 22.92 USD | CA$35.19 26.11 USD | CA$779.37M 578.34M USD | 35.18 | CA$0.88 0.65 USD | ||
Universal Cement Corporation
1104.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$18.20B 578.22M USD | NT$643.56K 20.45K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$18.20B 578.22M USD | 9.81 | NT$2.70 0.09 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.33 4.18 USD |
+4.08
|
CN¥3.92B 578.18M USD | CN¥5.56M 820.92K USD | CN¥26.80 3.95 USD | CN¥29.25 4.32 USD | CN¥3.92B 578.18M USD | 43.58 | CN¥0.65 0.1 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$73.50 2.34 USD |
-7.55
|
NT$18.19B 578.09M USD | NT$4.10M 130.41K USD | NT$73.00 2.32 USD | NT$79.70 2.53 USD | NT$18.19B 578.09M USD | 24.83 | NT$2.96 0.09 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥3.92B 577.65M USD | CN¥14.93M 2.2M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥3.92B 577.65M USD | 0 | -CN¥1.68 -0.2 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 55.90 5.46 USD |
+1.08
|
SEK 5.91B 577.32M USD | SEK 92.36K 9.02K USD | SEK 54.45 5.31 USD | SEK 56.60 5.52 USD | SEK 5.91B 577.32M USD | 18.09 | SEK 3.09 0.3 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.23
|
QAR 2.10B 577.23M USD | QAR 2.70M 742.69K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 577.23M USD | 15.36 | QAR 0.11 0.03 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.01 0.85 USD |
-4.3
|
MYR 2.71B 577.23M USD | MYR 407.60K 86.67K USD | MYR 4.01 0.85 USD | MYR 4.19 0.89 USD | MYR 2.71B 577.23M USD | 66.83 | MYR 0.06 0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.38 5.48 USD |
-1.2
|
CA$777.77M 577.15M USD | CA$673.26K 499.6K USD | CA$7.14 5.3 USD | CA$7.71 5.72 USD | CA$777.77M 577.15M USD | 0 | -CA$6.88 -5.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥3.91B 577.13M USD | CN¥31.35M 4.63M USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥3.91B 577.13M USD | 44.37 | CN¥0.16 0.02 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.12 3.06 USD |
-0.48
|
CA$777.67M 577.08M USD | CA$1.42M 1.05M USD | CA$4.11 3.05 USD | CA$4.20 3.12 USD | CA$777.67M 577.08M USD | 24.23 | CA$0.17 0.13 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.40 3.84 USD |
+1.7
|
₹47.69B 577.01M USD | ₹497.98K 6.02K USD | ₹315.05 3.81 USD | ₹322.90 3.91 USD | ₹47.69B 577.01M USD | 20.70 | ₹15.33 0.19 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.87 1.31 USD |
+0.8
|
CN¥3.91B 576.57M USD | CN¥2.31M 341.28K USD | CN¥8.74 1.29 USD | CN¥8.90 1.31 USD | CN¥3.91B 576.57M USD | 36.95 | CN¥0.24 0.04 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥25.10 3.7 USD |
+7.08
|
CN¥3.91B 576.48M USD | CN¥17.33M 2.56M USD | CN¥22.63 3.34 USD | CN¥25.78 3.8 USD | CN¥3.91B 576.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹218.92 2.65 USD |
+6.22
|
₹47.64B 576.42M USD | ₹767.43K 9.28K USD | ₹209.99 2.54 USD | ₹221.00 2.67 USD | ₹47.64B 576.42M USD | 15.28 | ₹14.32 0.17 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.20 1.21 USD |
+3.02
|
CN¥3.91B 576.33M USD | CN¥8.82M 1.3M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥3.91B 576.33M USD | 102.50 | CN¥0.08 0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥3.91B 576.21M USD | CN¥21.88M 3.23M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥3.91B 576.21M USD | 56.50 | CN¥0.12 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥3.91B 576.17M USD | CN¥27.65M 4.08M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.10 6.06 USD |
-1.58
|
CN¥3.90B 575.97M USD | CN¥3.99M 588.87K USD | CN¥40.50 5.98 USD | CN¥42.41 6.26 USD | CN¥3.90B 575.97M USD | 21.97 | CN¥1.87 0.28 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$4.50B 575.83M USD | HK$202.00K 25.83K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$4.50B 575.83M USD | 0 | -HK$0.10 -0.01 USD | ||
Myriad Genetics
MYGN
US
|
$6.02 — |
-0.33
|
$575.81M — | $2.08M — | $5.90 — | $6.20 — | $575.81M — | 0 | -$1.18 — |
|
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.21 1.64 USD |
+0.91
|
CA$775.91M 575.77M USD | CA$1.76M 1.31M USD | CA$2.17 1.61 USD | CA$2.40 1.78 USD | CA$775.91M 575.77M USD | 0 | -CA$0.36 -0.2 USD | ||
Vinci Compass Investments
VINP
US
|
$8.77 — |
+1.74
|
$575.76M — | $97.11K — | $8.66 — | $9.12 — | $575.76M — | 7.49 | $1.17 — |
|
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.69 1.43 USD |
+3.64
|
CN¥3.90B 575.39M USD | CN¥67.25M 9.92M USD | CN¥9.13 1.35 USD | CN¥9.77 1.44 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.11 0.6 USD |
+5.29
|
TRY 18.32B 575.38M USD | TRY 1.14M 35.82K USD | TRY 18.21 0.57 USD | TRY 19.18 0.6 USD | TRY 18.32B 575.38M USD | 0 | -TRY 1.04 -0.03 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.64 2.16 USD |
-0.07
|
CN¥3.90B 575.29M USD | CN¥3.17M 467.22K USD | CN¥14.44 2.13 USD | CN¥14.76 2.18 USD | CN¥3.90B 575.29M USD | 21.85 | CN¥0.67 0.1 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.39 — |
+3.9
|
$575.25M — | $633.05K — | $10.09 — | $10.40 — | $575.25M — | 0 | -$0.77 — |
|
|
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.33
|
€498.23M 575.13M USD | €2.56M 2.96M USD | €0.36 0.41 USD | €0.36 0.42 USD | €498.23M 575.13M USD | 36.03 | €0.01 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.42 3.75 USD |
+4.52
|
CN¥3.90B 575.12M USD | CN¥2.63M 388.28K USD | CN¥24.02 3.54 USD | CN¥25.86 3.82 USD | CN¥3.90B 575.12M USD | 127.09 | CN¥0.20 0.03 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 9.00T 575.1M USD | IDR 71.50M 4.57K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.00T 575.1M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.93 4.27 USD |
+9.01
|
CN¥3.90B 574.82M USD | CN¥5.08M 749.72K USD | CN¥26.48 3.91 USD | CN¥28.99 4.28 USD | CN¥3.90B 574.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥29.50 4.35 USD |
+0.48
|
CN¥3.89B 574.55M USD | CN¥2.65M 391.32K USD | CN¥28.60 4.22 USD | CN¥29.69 4.38 USD | CN¥3.89B 574.55M USD | 21.69 | CN¥1.36 0.2 USD | ||
NRC Health
NRC
US
|
$27.07 — |
+12.46
|
$574.47M — | $247.48K — | $24.00 — | $27.18 — | $574.47M — | 100.25 | $0.27 — |
|
|
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥3.89B 574.3M USD | CN¥49.15M 7.25M USD | CN¥3.45 0.51 USD | CN¥3.82 0.56 USD | CN¥3.89B 574.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.26 19.92 USD |
+0.91
|
R$2.83B 574.14M USD | R$6.72K 1.36K USD | R$96.85 19.63 USD | R$98.26 19.92 USD | R$2.83B 574.14M USD | 68.23 | R$1.44 0.29 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$122.50 3.89 USD |
-9.26
|
NT$18.06B 573.93M USD | NT$1.55M 49.17K USD | NT$121.50 3.86 USD | NT$134.50 4.27 USD | NT$18.06B 573.93M USD | 0 | -NT$1.71 -0.05 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
+4.55
|
IDR 8.98T 573.91M USD | IDR 627.77M 40.12K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.98T 573.91M USD | 2.03 | IDR 113.00 0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.23 1.21 USD |
+10.03
|
CN¥3.89B 573.76M USD | CN¥12.90M 1.9M USD | CN¥7.40 1.09 USD | CN¥8.23 1.21 USD | CN¥3.89B 573.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥3.89B 573.75M USD | CN¥8.52M 1.26M USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥3.89B 573.75M USD | 20.51 | CN¥0.39 0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.69 2.61 USD |
+3.15
|
CN¥3.89B 573.71M USD | CN¥2.43M 357.84K USD | CN¥17.02 2.51 USD | CN¥17.70 2.61 USD | CN¥3.89B 573.71M USD | 55.28 | CN¥0.32 0.05 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.42 1.06 USD |
+2.14
|
₹47.42B 573.67M USD | ₹1.83M 22.11K USD | ₹85.90 1.04 USD | ₹90.00 1.09 USD | ₹47.42B 573.67M USD | 380.08 | ₹0.23 0.002 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥3.89B 573.52M USD | CN¥32.96M 4.86M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 601.90K 127.98K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥3.89B 573.23M USD | CN¥19.36M 2.86M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥3.89B 573.23M USD | 53.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.22 1.51 USD |
+2.2
|
CN¥3.88B 573.2M USD | CN¥5.49M 809.3K USD | CN¥9.92 1.46 USD | CN¥10.28 1.52 USD | CN¥3.88B 573.2M USD | 28.38 | CN¥0.36 0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.01 1.18 USD |
+0.13
|
CN¥3.88B 573.12M USD | CN¥7.71M 1.14M USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥3.88B 573.12M USD | 89.00 | CN¥0.09 0.01 USD | ||
Hudson Pacific Properties
HPP
US
|
$10.56 — |
+6.99
|
$573.08M — | $1.11M — | $10.39 — | $10.80 — | $573.08M — | 0 | -$9.59 — |
|
|
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥3.88B 573.06M USD | CN¥102.82M 15.17M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥3.88B 573.06M USD | 168.33 | CN¥0.06 0.008 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 7.84M 220.64K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.69 3.35 USD |
+8.25
|
CN¥3.88B 572.9M USD | CN¥8.12M 1.2M USD | CN¥20.44 3.02 USD | CN¥23.30 3.44 USD | CN¥3.88B 572.9M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥3.88B 572.71M USD | CN¥18.50M 2.73M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.88B 572.71M USD | 33.81 | CN¥0.16 0.02 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,219 13.68 USD |
-8.98
|
¥93B 572.48M USD | ¥2M 9.54K USD | ¥2,216 13.66 USD | ¥2,488 15.34 USD | ¥93B 572.48M USD | 0 | -¥8 -0.04 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.04 1.78 USD |
+3.35
|
CN¥3.88B 572.46M USD | CN¥11.74M 1.73M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥3.88B 572.46M USD | 32.54 | CN¥0.37 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥33.31 4.91 USD |
+3.87
|
CN¥3.88B 572.45M USD | CN¥3.14M 462.68K USD | CN¥31.75 4.68 USD | CN¥33.98 5.01 USD | CN¥3.88B 572.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥3.88B 572.31M USD | CN¥13.60M 2.01M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.61 2.6 USD |
+3.71
|
CN¥3.88B 572.22M USD | CN¥4.56M 672.24K USD | CN¥16.78 2.48 USD | CN¥17.66 2.61 USD | CN¥3.88B 572.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥3.88B 571.84M USD | CN¥4.32M 636.72K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥3.88B 571.84M USD | 18.08 | CN¥0.36 0.05 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.50 18.34 USD |
+0.04
|
R$2.82B 571.8M USD | R$5.29K 1.07K USD | R$89.61 18.16 USD | R$91.48 18.54 USD | R$2.82B 571.8M USD | 7.31 | R$12.37 2.51 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.05 0.39 USD |
-1.13
|
HK$4.47B 571.74M USD | HK$63.20K 8.08K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.47B 571.74M USD | 0 | -HK$0.70 -0.08 USD | ||
Carriage Services
CSV
US
|
$35.98 — |
+5.02
|
$571.44M — | $368.76K — | $34.95 — | $36.02 — | $571.44M — | 12.84 | $2.80 — |
|
|
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.39 1.68 USD |
+2.61
|
CN¥3.87B 571.39M USD | CN¥3.21M 473.71K USD | CN¥11.05 1.63 USD | CN¥11.49 1.7 USD | CN¥3.87B 571.39M USD | 24.23 | CN¥0.47 0.07 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.58 0.18 USD |
-1.24
|
NT$17.97B 571M USD | NT$261.16K 8.3K USD | NT$5.51 0.18 USD | NT$5.82 0.18 USD | NT$17.97B 571M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.30 1.52 USD |
+3
|
CN¥3.87B 570.87M USD | CN¥6.48M 956.53K USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥3.87B 570.87M USD | 54.21 | CN¥0.19 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.99 1.03 USD |
+2.19
|
CN¥3.87B 570.66M USD | CN¥6.84M 1.01M USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥3.87B 570.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€494.20M 570.47M USD | €5.86K 6.76K USD | €0.66 0.76 USD | €0.67 0.77 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.68 — |
-1.6
|
$570.34M — | $2.04M — | $3.63 — | $3.87 — | $570.34M — | 0 | -$0.58 — |
|
|
Valneva SE
AYJ.DE
DE
|
€2.60 3 USD |
+4.34
|
€493.71M 569.91M USD | €3.05K 3.52K USD | €2.57 2.96 USD | €2.60 3 USD | €493.71M 569.91M USD | 0 | -€0.90 -1.03 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.90 1.24 USD |
+0.31
|
NOK 5.94B 569.81M USD | NOK 30.61K 2.94K USD | NOK 12.72 1.22 USD | NOK 12.90 1.24 USD | NOK 5.94B 569.81M USD | 37.94 | NOK 0.34 0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.35 1.08 USD |
+8.09
|
CN¥3.86B 569.45M USD | CN¥19.74M 2.91M USD | CN¥6.73 0.99 USD | CN¥7.37 1.09 USD | CN¥3.86B 569.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥3.86B 569.32M USD | CN¥16.75M 2.47M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥3.86B 569.32M USD | 0 | -CN¥0.75 -0.1 USD | ||
EVgo
EVGO
US
|
$1.81 — |
-1.09
|
$569.27M — | $9.49M — | $1.80 — | $1.92 — | $569.27M — | 0 | -$0.40 — |
|
|
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥3.86B 569.06M USD | CN¥7.73M 1.14M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥3.86B 569.06M USD | 12.54 | CN¥0.55 0.08 USD | ||
Crawford
CRD-A
US
|
$11.94 — |
+5.66
|
$569.05M — | $73.90K — | $11.24 — | $12.10 — | $569.05M — | 22.52 | $0.53 — |
|
|
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.86B 568.84M USD | CN¥18.30M 2.7M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥3.86B 568.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
+10.15
|
CA$766.46M 568.76M USD | CA$407.72K 302.55K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$766.46M 568.76M USD | 7.91 | CA$0.37 0.27 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.3
|
€492.70M 568.74M USD | €477.85K 551.6K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.20 1.8 USD |
+4.63
|
CN¥3.85B 568.61M USD | CN¥43.59M 6.43M USD | CN¥11.54 1.7 USD | CN¥12.48 1.84 USD | CN¥3.85B 568.61M USD | 55.45 | CN¥0.22 0.03 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.23 2.84 USD |
+5.66
|
CN¥3.85B 568.6M USD | CN¥12.14M 1.79M USD | CN¥17.62 2.6 USD | CN¥19.56 2.89 USD | CN¥3.85B 568.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.00 1.18 USD |
+2.17
|
CN¥3.85B 568.55M USD | CN¥4.04M 596.27K USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥3.85B 568.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.83 1.45 USD |
+5.7
|
CN¥3.85B 568.48M USD | CN¥7.65M 1.13M USD | CN¥9.31 1.37 USD | CN¥10.05 1.48 USD | CN¥3.85B 568.48M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥3.85B 568.48M USD | CN¥22.33M 3.29M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.85B 568.48M USD | 0 | CN¥0.00 0 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.32 2.11 USD |
+4.68
|
CN¥3.85B 568.47M USD | CN¥12.00M 1.77M USD | CN¥13.50 1.99 USD | CN¥14.42 2.13 USD | CN¥3.85B 568.47M USD | 119.33 | CN¥0.12 0.02 USD | ||
Valneva SE
VLA.PA
FR
|
€2.59 2.99 USD |
+2.21
|
€492.38M 568.37M USD | €194.31K 224.29K USD | €2.53 2.92 USD | €2.61 3.02 USD | €492.38M 568.37M USD | 0 | -€0.90 -1.03 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹255.57 3.09 USD |
+0.09
|
₹46.98B 568.34M USD | ₹1.03M 12.42K USD | ₹255.00 3.09 USD | ₹261.76 3.17 USD | ₹46.98B 568.34M USD | 138.14 | ₹1.85 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.77 2.77 USD |
+4.74
|
CN¥3.85B 568.21M USD | CN¥3.47M 512.7K USD | CN¥17.72 2.61 USD | CN¥19.15 2.83 USD | CN¥3.85B 568.21M USD | 49.39 | CN¥0.38 0.06 USD | ||
VAALCO Energy
EGY
US
|
$5.40 — |
-3.74
|
$568.04M — | $2.29M — | $5.29 — | $5.59 — | $568.04M — | 0 | -$1.04 — |
|
|
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.73 2.17 USD |
+2.51
|
CN¥3.85B 568M USD | CN¥15.25M 2.25M USD | CN¥14.10 2.08 USD | CN¥15.25 2.25 USD | CN¥3.85B 568M USD | 0 | -CN¥0.04 -0.005 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.72 35.41 USD |
+4.56
|
CA$765.15M 567.79M USD | CA$195.10K 144.77K USD | CA$46.13 34.23 USD | CA$50.32 37.34 USD | CA$765.15M 567.79M USD | 0 | -CA$20.62 -15.3 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
+2.08
|
PLN 2.23B 567.48M USD | PLN 37.28K 9.47K USD | PLN 5.26 1.34 USD | PLN 5.41 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.81 1.89 USD |
+3.31
|
CN¥3.85B 567.46M USD | CN¥3.70M 546.28K USD | CN¥12.30 1.81 USD | CN¥12.97 1.91 USD | CN¥3.85B 567.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.88 3.38 USD |
+5
|
CN¥3.84B 567.15M USD | CN¥3.63M 535.83K USD | CN¥21.71 3.2 USD | CN¥23.90 3.53 USD | CN¥3.84B 567.15M USD | 95.33 | CN¥0.24 0.04 USD | ||
Tronox
TROX
US
|
$3.55 — |
+4.41
|
$566.94M — | $4.50M — | $3.48 — | $3.69 — | $566.94M — | 0 | -$3.47 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.18 1.21 USD |
+0.49
|
CN¥3.84B 566.23M USD | CN¥3.12M 459.96K USD | CN¥8.10 1.2 USD | CN¥8.18 1.21 USD | CN¥3.84B 566.23M USD | 24.05 | CN¥0.34 0.05 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.99 — |
-3.94
|
$566.02M — | $172.20K — | $9.96 — | $10.29 — | $566.02M — | 4.09 | $2.44 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
