Pagina di risultati 114 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 2G Energy AG 2GB.DE | €34.90 38.15 USD |
-0.71
|
€626.11M 684.42M USD | €17.14K 18.74K USD | €34.60 37.82 USD | €35.70 39.02 USD | €626.11M 684.42M USD | 25.47 | €1.37 1.5 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.54 4.25 USD |
-1.58
|
CN¥4.92B 684.14M USD | CN¥2.62M 364.34K USD | CN¥30.11 4.19 USD | CN¥31.49 4.38 USD | CN¥4.92B 684.14M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.98 1.25 USD |
-0.66
|
CN¥4.92B 684.07M USD | CN¥6.23M 866K USD | CN¥8.94 1.24 USD | CN¥9.06 1.26 USD | CN¥4.92B 684.07M USD | 29.93 | CN¥0.30 0.04 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.23 1.14 USD |
-2.95
|
CN¥4.92B 684.02M USD | CN¥65.99M 9.18M USD | CN¥8.22 1.14 USD | CN¥8.51 1.18 USD | CN¥4.92B 684.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹175.69 2.13 USD |
-1.77
|
₹56.54B 683.99M USD | ₹1.27M 15.36K USD | ₹173.52 2.1 USD | ₹179.82 2.18 USD | ₹56.54B 683.99M USD | 8.29 | ₹21.19 0.26 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥4.92B 683.98M USD | CN¥17.22M 2.39M USD | CN¥6.94 0.96 USD | CN¥7.18 1 USD | CN¥4.92B 683.98M USD | 142.40 | CN¥0.05 0.006 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.65 2.59 USD |
-1.53
|
CN¥4.92B 683.92M USD | CN¥4.16M 578.56K USD | CN¥18.58 2.58 USD | CN¥18.99 2.64 USD | CN¥4.92B 683.92M USD | 25.90 | CN¥0.72 0.1 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.95 1.24 USD |
-1.97
|
CN¥4.92B 683.81M USD | CN¥9.67M 1.34M USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥4.92B 683.81M USD | 23.55 | CN¥0.38 0.05 USD | ||
| Studio City MSC | $3.55 — |
0
|
$683.69M — | $367.00 — | $3.40 — | $3.55 — | $683.69M — | 0 | -$0.34 — | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$78.90 2.51 USD |
+2.2
|
NT$21.51B 683.63M USD | NT$6.19M 196.64K USD | NT$76.70 2.44 USD | NT$79.40 2.52 USD | NT$21.51B 683.63M USD | 0 | -NT$2.42 -0.07 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.43 0.62 USD |
-1.56
|
CN¥4.92B 683.61M USD | CN¥55.22M 7.68M USD | CN¥4.41 0.61 USD | CN¥4.62 0.64 USD | CN¥4.92B 683.61M USD | 63.28 | CN¥0.07 0.009 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.47 10.74 USD |
-0.62
|
CA$921.08M 683.5M USD | CA$10.17K 7.54K USD | CA$14.44 10.72 USD | CA$14.58 10.82 USD | CA$921.08M 683.5M USD | 8.66 | CA$1.67 1.24 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.87 1.37 USD |
+0.1
|
CN¥4.91B 683.38M USD | CN¥5.11M 710.98K USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.29 1.57 USD |
-1.05
|
CN¥4.91B 683.12M USD | CN¥2.01M 279.7K USD | CN¥11.24 1.56 USD | CN¥11.48 1.6 USD | CN¥4.91B 683.12M USD | 21.71 | CN¥0.52 0.07 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.96 3.05 USD |
-5.75
|
CN¥4.91B 682.94M USD | CN¥19.72M 2.74M USD | CN¥21.88 3.04 USD | CN¥23.08 3.21 USD | CN¥4.91B 682.94M USD | 33.27 | CN¥0.66 0.09 USD | ||
| Pepper Money Limited PPM.AX | A$2.32 1.54 USD |
-0.43
|
A$1.03B 682.56M USD | A$251.96K 166.76K USD | A$2.29 1.52 USD | A$2.37 1.57 USD | A$1.03B 682.56M USD | 10.54 | A$0.22 0.15 USD | ||
| Myers Industries MYE | $18.25 — |
-0.41
|
$682.54M — | $5.14K — | $18.18 — | $18.29 — | $682.54M — | 24.65 | $0.74 — | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥18.72 2.6 USD |
+0.16
|
CN¥4.91B 682.47M USD | CN¥2.88M 400.46K USD | CN¥18.66 2.59 USD | CN¥18.93 2.63 USD | CN¥4.91B 682.47M USD | 110.11 | CN¥0.17 0.02 USD | ||
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
-0.25
|
€624.31M 682.45M USD | €295.00 322.47 USD | €8.06 8.81 USD | €8.08 8.83 USD | €624.31M 682.45M USD | 18.31 | €0.44 0.48 USD | ||
| Shutterstock SSTK | $19.20 — |
-0.21
|
$681.99M — | $20.32K — | $19.20 — | $19.47 — | $681.99M — | 11.42 | $1.68 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.27 15.04 USD |
-0.1
|
CA$919.02M 681.97M USD | CA$4.95K 3.67K USD | CA$20.27 15.04 USD | CA$20.27 15.04 USD | CA$919.02M 681.97M USD | 5.72 | CA$3.54 2.63 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.09 0.29 USD |
-1.88
|
CN¥4.90B 681.78M USD | CN¥23.89M 3.32M USD | CN¥2.07 0.29 USD | CN¥2.14 0.3 USD | CN¥4.90B 681.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.55 1.61 USD |
-3.1
|
CN¥4.90B 681.58M USD | CN¥7.56M 1.05M USD | CN¥11.52 1.6 USD | CN¥11.97 1.66 USD | CN¥4.90B 681.58M USD | 115.50 | CN¥0.10 0.01 USD | ||
| Fox Factory Holding FOXF | $16.30 — |
-0.28
|
$681.36M — | $14.56K — | $16.30 — | $16.48 — | $681.36M — | 0 | -$6.17 — | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.54 3.69 USD |
-1.74
|
CN¥4.90B 681.28M USD | CN¥7.92M 1.1M USD | CN¥26.45 3.68 USD | CN¥27.18 3.78 USD | CN¥4.90B 681.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥40.79 5.67 USD |
-2.86
|
CN¥4.90B 681.24M USD | CN¥5.25M 729.85K USD | CN¥40.67 5.65 USD | CN¥42.00 5.84 USD | CN¥4.90B 681.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.10 4.19 USD |
+1.28
|
CN¥4.90B 681M USD | CN¥4.05M 562.77K USD | CN¥29.28 4.07 USD | CN¥30.11 4.19 USD | CN¥4.90B 681M USD | 752.50 | CN¥0.04 0.005 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.83 1.37 USD |
-1.01
|
CN¥4.90B 680.72M USD | CN¥5.61M 779.59K USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥4.90B 680.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.43 0.89 USD |
-1.68
|
CN¥4.89B 680.54M USD | CN¥16.57M 2.3M USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥4.89B 680.54M USD | 643.00 | CN¥0.01 0.001 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$180.00 5.72 USD |
+0.56
|
NT$21.42B 680.47M USD | NT$358.76K 11.4K USD | NT$179.00 5.69 USD | NT$181.50 5.77 USD | NT$21.42B 680.47M USD | 13.14 | NT$13.69 0.44 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.32 0.74 USD |
-1.12
|
CN¥4.89B 680.34M USD | CN¥8.11M 1.13M USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥4.89B 680.34M USD | 18.34 | CN¥0.29 0.04 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.42 — |
+0.06
|
$680.05M — | $55.45K — | $5.39 — | $5.42 — | $680.05M — | 15.94 | $0.34 — | ||
| Similarweb SMWB | $7.88 — |
+2.07
|
$679.90M — | $2.24K — | $7.66 — | $7.90 — | $679.90M — | 0 | -$0.36 — | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥59.80 8.31 USD |
-6.15
|
CN¥4.89B 679.73M USD | CN¥3.67M 510.19K USD | CN¥59.36 8.25 USD | CN¥65.18 9.06 USD | CN¥4.89B 679.73M USD | 29.60 | CN¥2.02 0.28 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.12 2.94 USD |
-3.78
|
CN¥4.89B 679.5M USD | CN¥4.83M 671.68K USD | CN¥21.09 2.93 USD | CN¥21.85 3.04 USD | CN¥4.89B 679.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.74 5.78 USD |
-2.94
|
PLN 2.67B 678.63M USD | PLN 258.58K 65.72K USD | PLN 22.60 5.74 USD | PLN 23.59 6 USD | PLN 2.67B 678.63M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 113.80 11.11 USD |
+1.61
|
SEK 6.95B 678.6M USD | SEK 43.47K 4.24K USD | SEK 112.10 10.94 USD | SEK 114.60 11.19 USD | SEK 6.95B 678.6M USD | 20.80 | SEK 5.47 0.53 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.29 1.29 USD |
-0.75
|
CN¥4.88B 678.27M USD | CN¥16.26M 2.26M USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥4.88B 678.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$27.30 5.53 USD |
+2.83
|
R$3.35B 678.26M USD | R$329.70K 66.82K USD | R$26.64 5.4 USD | R$27.42 5.56 USD | R$3.35B 678.26M USD | 7.93 | R$3.44 0.7 USD | ||
| KOWLOON DEV 0034.HK | HK$4.06 0.52 USD |
+1.25
|
HK$5.30B 678.08M USD | HK$154.00K 19.69K USD | HK$4.01 0.51 USD | HK$4.06 0.52 USD | HK$5.30B 678.08M USD | 45.11 | HK$0.09 0.01 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.86 1.09 USD |
-0.51
|
CN¥4.88B 677.95M USD | CN¥8.92M 1.24M USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥4.88B 677.95M USD | 17.86 | CN¥0.44 0.06 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.30 2.27 USD |
+0.28
|
NT$21.34B 677.94M USD | NT$162.31K 5.16K USD | NT$70.70 2.25 USD | NT$71.60 2.28 USD | NT$21.34B 677.94M USD | 15.98 | NT$4.46 0.14 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.86 1.23 USD |
-1.12
|
CN¥4.87B 677.6M USD | CN¥7.23M 1.01M USD | CN¥8.82 1.23 USD | CN¥8.99 1.25 USD | CN¥4.87B 677.6M USD | 42.19 | CN¥0.21 0.03 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.13 1.96 USD |
-1.33
|
CN¥4.87B 677.24M USD | CN¥2.82M 392.48K USD | CN¥14.09 1.96 USD | CN¥14.35 2 USD | CN¥4.87B 677.24M USD | 21.73 | CN¥0.65 0.09 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.38 1.03 USD |
-2.12
|
CN¥4.87B 676.98M USD | CN¥4.11M 571.47K USD | CN¥7.35 1.02 USD | CN¥7.54 1.05 USD | CN¥4.87B 676.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.60 5.03 USD |
+1.77
|
€618.84M 676.48M USD | €4.41K 4.82K USD | €4.53 4.95 USD | €4.61 5.04 USD | €618.84M 676.48M USD | 0 | -€1.76 -1.9 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.74 1.22 USD |
-0.34
|
CN¥4.86B 676.42M USD | CN¥9.73M 1.35M USD | CN¥8.69 1.21 USD | CN¥8.91 1.24 USD | CN¥4.86B 676.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.49 3.96 USD |
-1.18
|
CN¥4.86B 676.41M USD | CN¥2.60M 360.83K USD | CN¥28.34 3.94 USD | CN¥28.98 4.03 USD | CN¥4.86B 676.41M USD | 49.98 | CN¥0.57 0.08 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.20 0.48 USD |
-0.58
|
THB 24.04B 676.38M USD | THB 660.62K 18.59K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
0
|
SGD 902.32M 676.25M USD | SGD 16.10K 12.07K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.64 1.96 USD |
-2.58
|
CA$911.23M 676.19M USD | CA$19.76K 14.66K USD | CA$2.64 1.96 USD | CA$2.70 2 USD | CA$911.23M 676.19M USD | 0 | -CA$0.25 -0.1 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
-0.83
|
€618.46M 676.06M USD | €217.67K 237.94K USD | €0.71 0.78 USD | €0.72 0.79 USD | €618.46M 676.06M USD | 6.49 | €0.11 0.12 USD | ||
| Cable One CABO | $119.92 — |
-1.44
|
$675.77M — | $2.85K — | $119.92 — | $119.92 — | $675.77M — | 0 | -$80.59 — | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.39 4.09 USD |
-0.2
|
CN¥4.86B 675.7M USD | CN¥2.46M 342.1K USD | CN¥29.21 4.06 USD | CN¥29.76 4.14 USD | CN¥4.86B 675.7M USD | 29.39 | CN¥1.00 0.14 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥35.94 5 USD |
-1.53
|
CN¥4.86B 675.57M USD | CN¥5.81M 807.29K USD | CN¥35.81 4.98 USD | CN¥37.88 5.27 USD | CN¥4.86B 675.57M USD | 326.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.09 3.35 USD |
-1.55
|
CN¥4.86B 675.25M USD | CN¥1.65M 229.21K USD | CN¥24.03 3.34 USD | CN¥24.65 3.43 USD | CN¥4.86B 675.25M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.55 0.84 USD |
0
|
NT$21.25B 675.23M USD | NT$429.26K 13.64K USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$21.25B 675.23M USD | 10.57 | NT$2.51 0.08 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.01 0.7 USD |
+2.04
|
CN¥4.85B 675.04M USD | CN¥43.88M 6.1M USD | CN¥4.89 0.68 USD | CN¥5.07 0.7 USD | CN¥4.85B 675.04M USD | 45.54 | CN¥0.11 0.02 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.11 1.41 USD |
+0.1
|
CN¥4.85B 674.74M USD | CN¥9.35M 1.3M USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥4.85B 674.74M USD | 72.21 | CN¥0.14 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.41 3.12 USD |
-0.62
|
CN¥4.85B 674.69M USD | CN¥1.49M 207.12K USD | CN¥22.23 3.09 USD | CN¥22.59 3.14 USD | CN¥4.85B 674.69M USD | 14.74 | CN¥1.52 0.21 USD | ||
| CytomX Therapeutics CTMX | $3.98 — |
-0.5
|
$674.35M — | $27.18K — | $3.94 — | $4.01 — | $674.35M — | 13.26 | $0.30 — | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹188.70 2.28 USD |
-1.96
|
₹55.73B 674.21M USD | ₹159.56K 1.93K USD | ₹187.80 2.27 USD | ₹192.60 2.33 USD | ₹55.73B 674.21M USD | 42.21 | ₹4.47 0.05 USD | ||
| Armada Hoffler Properties AHH | $6.50 — |
-0.6
|
$673.89M — | $17.50K — | $6.50 — | $6.52 — | $673.89M — | 29.54 | $0.22 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.64 5.65 USD |
-2.31
|
CN¥4.85B 673.85M USD | CN¥917.38K 127.56K USD | CN¥40.58 5.64 USD | CN¥41.89 5.82 USD | CN¥4.85B 673.85M USD | 16.79 | CN¥2.42 0.34 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.63 4.68 USD |
-0.44
|
CN¥4.85B 673.78M USD | CN¥2.01M 279.44K USD | CN¥33.08 4.6 USD | CN¥34.05 4.73 USD | CN¥4.85B 673.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.85 0.81 USD |
+1.21
|
CN¥4.84B 673.64M USD | CN¥72.72M 10.11M USD | CN¥5.62 0.78 USD | CN¥6.02 0.84 USD | CN¥4.84B 673.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.37 3.32 USD |
+4.2
|
R$3.32B 673.24M USD | R$384.50K 77.93K USD | R$15.82 3.21 USD | R$16.45 3.33 USD | R$3.32B 673.24M USD | 10.49 | R$1.56 0.32 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.66 1.2 USD |
-0.57
|
CN¥4.84B 673.09M USD | CN¥8.03M 1.12M USD | CN¥8.57 1.19 USD | CN¥8.78 1.22 USD | CN¥4.84B 673.09M USD | 288.66 | CN¥0.03 0.004 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.67 0.51 USD |
-0.81
|
CN¥4.84B 672.96M USD | CN¥9.36M 1.3M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥4.84B 672.96M USD | 0 | -CN¥0.95 -0.1 USD | ||
| SMARTONE TELE 0315.HK | HK$4.78 0.61 USD |
-0.83
|
HK$5.26B 672.88M USD | HK$326.50K 41.75K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$5.26B 672.88M USD | 11.11 | HK$0.43 0.05 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.30 19.68 USD |
-0.29
|
CHF 591.36M 672.84M USD | CHF 9.06K 10.31K USD | CHF 17.30 19.68 USD | CHF 17.40 19.8 USD | CHF 591.36M 672.84M USD | 11.08 | CHF 1.56 1.77 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.26 0.78 USD |
+0.8
|
NZ$1.09B 672.59M USD | NZ$201.00K 124.03K USD | NZ$1.24 0.77 USD | NZ$1.26 0.78 USD | NZ$1.09B 672.59M USD | 6.99 | NZ$0.18 0.11 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.40 0.24 USD |
+0.54
|
NT$21.15B 672.18M USD | NT$4.00M 127.03K USD | NT$7.36 0.23 USD | NT$7.43 0.24 USD | NT$21.15B 672.18M USD | 0 | -NT$1.62 -0.05 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.57 5 USD |
+0.84
|
€614.81M 672.07M USD | €210.09K 229.65K USD | €4.56 4.98 USD | €4.64 5.08 USD | €614.81M 672.07M USD | 0 | -€1.76 -1.9 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.74M 3.02M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$85.00 2.7 USD |
+1.8
|
NT$21.14B 671.58M USD | NT$2.28M 72.5K USD | NT$83.50 2.65 USD | NT$85.00 2.7 USD | NT$21.14B 671.58M USD | 11.82 | NT$7.19 0.23 USD | ||
| Myriad Genetics MYGN | $7.20 — |
-1.77
|
$671.14M — | $18.85K — | $7.20 — | $7.37 — | $671.14M — | 0 | -$4.35 — | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0016 USD |
+25
|
A$1.01B 670.79M USD | A$2.89K 1.91K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.01B 670.79M USD | 0 | A$0.00 0 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.68 1.21 USD |
-9.96
|
CN¥4.82B 670.74M USD | CN¥214.23M 29.79M USD | CN¥8.68 1.21 USD | CN¥10.50 1.46 USD | CN¥4.82B 670.74M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.77 1.93 USD |
+0.11
|
€613.50M 670.64M USD | €126.55K 138.34K USD | €1.76 1.92 USD | €1.78 1.95 USD | €613.50M 670.64M USD | 0 | -€0.08 -0.08 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥4.82B 670.64M USD | CN¥5.30M 736.43K USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥4.82B 670.64M USD | 10.49 | CN¥0.66 0.09 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.91 2.09 USD |
+3.24
|
€613.45M 670.58M USD | €247.00 270 USD | €1.86 2.03 USD | €1.93 2.11 USD | €613.45M 670.58M USD | 6.16 | €0.31 0.34 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.34 4.64 USD |
-1.65
|
CN¥4.82B 670.53M USD | CN¥1.04M 145.1K USD | CN¥33.20 4.62 USD | CN¥34.14 4.75 USD | CN¥4.82B 670.53M USD | 35.09 | CN¥0.95 0.13 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.85 15.97 USD |
-1.8
|
PLN 2.64B 670.5M USD | PLN 29.83K 7.58K USD | PLN 62.80 15.96 USD | PLN 64.10 16.29 USD | PLN 2.64B 670.5M USD | 13.66 | PLN 4.60 1.17 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.88 5.13 USD |
-0.94
|
CN¥4.82B 670.24M USD | CN¥781.50K 108.66K USD | CN¥36.60 5.09 USD | CN¥37.44 5.21 USD | CN¥4.82B 670.24M USD | 42.88 | CN¥0.86 0.12 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.02 1.67 USD |
-3.45
|
CN¥4.82B 670.19M USD | CN¥5.78M 803.8K USD | CN¥12.01 1.67 USD | CN¥12.47 1.73 USD | CN¥4.82B 670.19M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.18 3.22 USD |
-3.34
|
CN¥4.82B 669.77M USD | CN¥6.32M 878.66K USD | CN¥23.07 3.21 USD | CN¥23.75 3.3 USD | CN¥4.82B 669.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Westlake Chemical Partners LP WLKP | $19.00 — |
+0.21
|
$669.67M — | $2.63K — | $18.85 — | $19.16 — | $669.67M — | 13.66 | $1.39 — | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.22 0.45 USD |
-2.72
|
CN¥4.82B 669.63M USD | CN¥34.79M 4.84M USD | CN¥3.22 0.45 USD | CN¥3.34 0.46 USD | CN¥4.82B 669.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥24.45 3.4 USD |
-1.21
|
CN¥4.82B 669.59M USD | CN¥3.99M 555.23K USD | CN¥24.19 3.36 USD | CN¥24.86 3.46 USD | CN¥4.82B 669.59M USD | 94.03 | CN¥0.26 0.04 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 58.35 15.57 USD |
+1.48
|
SAR 2.51B 669.35M USD | SAR 59.37K 15.84K USD | SAR 57.60 15.37 USD | SAR 59.00 15.74 USD | SAR 2.51B 669.35M USD | 12.90 | SAR 4.52 1.21 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.00 4.38 USD |
+1.85
|
NT$21.06B 669.28M USD | NT$1.83M 58.26K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$21.06B 669.28M USD | 148.38 | NT$0.93 0.03 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.34 0.71 USD |
+1.21
|
MYR 3.15B 669.21M USD | MYR 446.40K 94.92K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 3.15B 669.21M USD | 7.59 | MYR 0.44 0.09 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹479.20 5.8 USD |
-0.83
|
₹55.29B 668.97M USD | ₹29.47K 356.48 USD | ₹478.35 5.79 USD | ₹483.90 5.85 USD | ₹55.29B 668.97M USD | 51.14 | ₹9.37 0.11 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.69 0.37 USD |
-1.1
|
CN¥4.81B 668.73M USD | CN¥20.95M 2.91M USD | CN¥2.67 0.37 USD | CN¥2.74 0.38 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| BEIJING N STAR 0588.HK | HK$0.78 0.1 USD |
-1.27
|
HK$5.23B 668.43M USD | HK$3.94M 504.29K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$5.23B 668.43M USD | 0 | -HK$1.33 -0.1 USD | ||
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.73
|
$667.95M — | $1.64K — | $5.49 — | $5.50 — | $667.95M — | 9.22 | $0.59 — | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.35 2.56 USD |
0
|
€610.97M 667.87M USD | €7.87K 8.6K USD | €2.30 2.52 USD | €2.35 2.57 USD | €610.97M 667.87M USD | 3.12 | €0.75 0.82 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.18 6.42 USD |
+0.92
|
CN¥4.80B 667.79M USD | CN¥1.73M 240.61K USD | CN¥45.70 6.35 USD | CN¥46.77 6.5 USD | CN¥4.80B 667.79M USD | 41.98 | CN¥1.10 0.15 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.82 1.64 USD |
-2.39
|
CN¥4.80B 667.72M USD | CN¥5.52M 767.2K USD | CN¥11.74 1.63 USD | CN¥12.17 1.69 USD | CN¥4.80B 667.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||