Pagina di risultati 114 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.76 0.52 USD |
-1.83
|
$4.97B 691.16M USD | $22.24M 3.09M USD | $3.74 0.52 USD | $3.83 0.53 USD | $4.97B 691.16M USD | 23.50 | $0.16 0.02 USD | |
| ORIC Pharmaceuticals ORIC | $9.71 — |
+3.41
|
$690.27M — | $591.95K — | $9.05 — | $10 — | $690.27M — | 0 | -$1.88 — | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.26 2.54 USD |
+2.58
|
$4.96B 689.93M USD | $12.45M 1.73M USD | $17.64 2.45 USD | $18.34 2.55 USD | $4.96B 689.93M USD | 24.67 | $0.74 0.1 USD | |
| CTCI Corporation 9933.TW | $26.8 0.85 USD |
-0.56
|
$21.71B 689.79M USD | $2.01M 63.98K USD | $26.65 0.85 USD | $27.05 0.86 USD | $21.71B 689.79M USD | 89.33 | $0.3 0.009 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.11 0.57 USD |
-5.73
|
$4.96B 689.49M USD | $181.4M 25.22M USD | $4.01 0.56 USD | $4.2 0.58 USD | $4.96B 689.49M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
+0.89
|
$24.5B 689.3M USD | $15.22M 428.33K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
+0.89
|
$24.5B 689.3M USD | $15.22M 428.34K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.85 1.65 USD |
+0.25
|
$4.96B 689.28M USD | $4.35M 605.49K USD | $11.72 1.63 USD | $11.95 1.66 USD | $4.96B 689.28M USD | 16.23 | $0.73 0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.38 2.97 USD |
-0.88
|
$4.96B 689.21M USD | $2.31M 321.19K USD | $21.24 2.95 USD | $21.67 3.01 USD | $4.96B 689.21M USD | 0 | -$1.98 -0.2 USD | |
| Donegal DGICA | $19.27 — |
+1.1
|
$688.87M — | $48.96K — | $18.96 — | $19.33 — | $688.87M — | 9.35 | $2.06 — | |
| NETDRAGON 0777.HK | $10.14 1.3 USD |
+2.01
|
$5.39B 688.8M USD | $11.8M 1.51M USD | $9.87 1.26 USD | $10.44 1.33 USD | $5.39B 688.8M USD | 15.84 | $0.64 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.1 1.4 USD |
-1.08
|
$4.95B 688.35M USD | $18.43M 2.56M USD | $10.09 1.4 USD | $10.28 1.43 USD | $4.95B 688.35M USD | 0 | -$0.26 -0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $260.57 3.15 USD |
+5.49
|
$56.89B 688.25M USD | $3.43M 41.45K USD | $249 3.01 USD | $271.72 3.29 USD | $56.89B 688.25M USD | 0 | -$7.36 -0.08 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.38 2 USD |
-0.83
|
$4.95B 687.98M USD | $7.96M 1.11M USD | $14.31 1.99 USD | $14.74 2.05 USD | $4.95B 687.98M USD | 7.22 | $1.99 0.28 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.8 3.73 USD |
0
|
$4.95B 687.95M USD | $2.47M 343.59K USD | $26.37 3.67 USD | $27.14 3.77 USD | $4.95B 687.95M USD | 0 | -$0.04 -0.005 USD | |
| AnaptysBio ANAB | $23.41 — |
-0.81
|
$687.8M — | $482.48K — | $23.13 — | $24.22 — | $687.8M — | 0 | -$4.76 — | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.07 1.26 USD |
-0.11
|
$4.94B 687.49M USD | $7.19M 1M USD | $8.97 1.25 USD | $9.12 1.27 USD | $4.94B 687.49M USD | 37.79 | $0.24 0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.62 2.03 USD |
+1.11
|
$4.94B 686.97M USD | $8.98M 1.25M USD | $14.28 1.99 USD | $14.8 2.06 USD | $4.94B 686.97M USD | 0 | -$1.52 -0.2 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.21 4.48 USD |
+0.31
|
$4.94B 686.97M USD | $1.27M 176.48K USD | $31.68 4.4 USD | $32.4 4.51 USD | $4.94B 686.97M USD | 67.10 | $0.48 0.07 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.65 USD |
-4.35
|
$628.33M 686.85M USD | $23.77K 25.99K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $628.33M 686.85M USD | 8.47 | $0.07 0.08 USD | |
| XINBO 003038.SZ | $20.27 2.82 USD |
+0.95
|
$4.94B 686.84M USD | $3.27M 455.02K USD | $19.94 2.77 USD | $20.45 2.84 USD | $4.94B 686.84M USD | 30.71 | $0.66 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.6 5.09 USD |
-5.18
|
$4.94B 686.31M USD | $19.47M 2.71M USD | $35.8 4.98 USD | $37.1 5.16 USD | $4.94B 686.31M USD | 457.50 | $0.08 0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.24 0.73 USD |
+0.58
|
$4.94B 686.25M USD | $36.89M 5.13M USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.94B 686.25M USD | 0 | -$0.42 -0.05 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $3.18M 406.25K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.83 5.4 USD |
+0.15
|
$4.93B 686.13M USD | $282.67K 39.3K USD | $38.5 5.35 USD | $38.97 5.42 USD | $4.93B 686.13M USD | 31.56 | $1.23 0.17 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
-0.57
|
$4.93B 686.08M USD | $7.46M 1.04M USD | $1.71 0.24 USD | $1.75 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.65 2.48 USD |
-3.47
|
$56.7B 685.99M USD | $677.34K 8.19K USD | $203.35 2.46 USD | $212.24 2.57 USD | $56.7B 685.99M USD | 50.28 | $4.07 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.22 2.12 USD |
-0.65
|
$4.93B 685.87M USD | $9.96M 1.38M USD | $15.15 2.11 USD | $15.48 2.15 USD | $4.93B 685.87M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.37 3.39 USD |
+0.04
|
$4.93B 685.68M USD | $4.93M 685.44K USD | $24.23 3.37 USD | $25.14 3.5 USD | $4.93B 685.68M USD | 16.24 | $1.5 0.21 USD | |
| Arbutus Biopharma ABUS | $3.58 — |
+2.29
|
$685.67M — | $534.08K — | $3.46 — | $3.59 — | $685.67M — | 0 | -$0.41 — | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.67 6.63 USD |
-0.65
|
$4.93B 685.63M USD | $1.74M 241.52K USD | $47.25 6.57 USD | $48.29 6.71 USD | $4.93B 685.63M USD | 46.73 | $1.02 0.14 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.25 2.26 USD |
-0.12
|
$4.93B 685.57M USD | $1.67M 232.35K USD | $16.12 2.24 USD | $16.37 2.28 USD | $4.93B 685.57M USD | 22.56 | $0.72 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.98 2.08 USD |
+0.47
|
$4.93B 685.56M USD | $10.63M 1.48M USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.93B 685.56M USD | 34.83 | $0.43 0.06 USD | |
| Swedencare AB (publ) SECARE.ST | $44.2 4.31 USD |
+0.45
|
$7.02B 685.41M USD | $255.84K 24.97K USD | $43.25 4.22 USD | $44.9 4.38 USD | $7.02B 685.41M USD | 76.20 | $0.58 0.06 USD | |
| Gladstone Commercial GOOD | $14.67 — |
-0.41
|
$685.24M — | $142.44K — | $14.61 — | $14.78 — | $685.24M — | 48.89 | $0.3 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.87 2.21 USD |
-1.37
|
$4.93B 685.22M USD | $15.02M 2.09M USD | $15.82 2.2 USD | $16.25 2.26 USD | $4.93B 685.22M USD | 0 | -$0.86 -0.1 USD | |
| Deluxe DLX | $15.32 — |
-0.84
|
$685.07M — | $247.69K — | $15.18 — | $15.61 — | $685.07M — | 12.25 | $1.25 — | |
| Energy Recovery ERII | $12.57 — |
-0.87
|
$685.05M — | $366.11K — | $12.47 — | $12.73 — | $685.05M — | 34.91 | $0.36 — | |
| Life & Banc Split Corp. LBS.TO | $9.32 6.92 USD |
-0.21
|
$923.14M 685.03M USD | $81.66K 60.59K USD | $9.25 6.86 USD | $9.37 6.95 USD | $923.14M 685.03M USD | 17.92 | $0.52 0.39 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.05 1.68 USD |
-1.55
|
$4.93B 684.79M USD | $5.71M 794.61K USD | $11.93 1.66 USD | $12.22 1.7 USD | $4.93B 684.79M USD | 16.06 | $0.75 0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.29 2.54 USD |
+1.16
|
$4.92B 684.22M USD | $7.28M 1.01M USD | $18.15 2.52 USD | $18.55 2.58 USD | $4.92B 684.22M USD | 365.80 | $0.05 0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.67 0.79 USD |
-3.9
|
$4.92B 684.22M USD | $98.74M 13.73M USD | $5.64 0.78 USD | $5.84 0.81 USD | $4.92B 684.22M USD | 12.59 | $0.45 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.05 0.98 USD |
-0.28
|
$4.92B 684.19M USD | $7.82M 1.09M USD | $7.03 0.98 USD | $7.11 0.99 USD | $4.92B 684.19M USD | 10.52 | $0.67 0.09 USD | |
| Minerva S.A. BEEF3.SA | $5.08 1.03 USD |
+0.2
|
$3.38B 684.16M USD | $14.94M 3.03M USD | $4.97 1.01 USD | $5.13 1.04 USD | $3.38B 684.16M USD | 0 | -$1.81 -0.3 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+1.14
|
$1.03B 684.09M USD | $54.06K 35.78K USD | $3.5 2.32 USD | $3.6 2.38 USD | $1.03B 684.09M USD | 0 | -$0.19 -0.1 USD | |
| Ryerson Holding RYI | $21.24 — |
+0.47
|
$683.85M — | $156.26K — | $20.76 — | $21.36 — | $683.85M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.1 — |
-2.52
|
$683.78M — | $415.98K — | $9.09 — | $9.4 — | $683.78M — | 0 | -$0.42 — | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.31 3.94 USD |
-3.44
|
$4.92B 683.74M USD | $3.46M 481.43K USD | $28 3.89 USD | $28.9 4.02 USD | $4.92B 683.74M USD | 108.88 | $0.26 0.04 USD | |
| Klöckner & Co SE KCO.DE | $6.27 6.85 USD |
-4.27
|
$625.43M 683.68M USD | $175.96K 192.35K USD | $6.25 6.83 USD | $6.47 7.07 USD | $625.43M 683.68M USD | 0 | -$1.67 -1.8 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.49 1.46 USD |
-0.57
|
$4.92B 683.66M USD | $6.88M 956.65K USD | $10.45 1.45 USD | $10.59 1.47 USD | $4.92B 683.66M USD | 14.77 | $0.71 0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300.29 3.63 USD |
-0.54
|
$56.5B 683.6M USD | $1.35M 16.38K USD | $288.61 3.49 USD | $304.9 3.69 USD | $56.5B 683.6M USD | 104.63 | $2.87 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.25 3.79 USD |
-2.05
|
$4.92B 683.49M USD | $57.9M 8.05M USD | $26.82 3.73 USD | $29.55 4.11 USD | $4.92B 683.49M USD | 40.07 | $0.68 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.21 1.36 USD |
+0.23
|
$1.11B 683.45M USD | $260.77K 160.92K USD | $2.18 1.35 USD | $2.22 1.37 USD | $1.11B 683.45M USD | 0 | -$0.19 -0.1 USD | |
| The Hackett HCKT | $24.7 — |
-0.52
|
$683.08M — | $102.22K — | $24.57 — | $24.82 — | $683.08M — | 29.40 | $0.84 — | |
| National Presto Industries NPK | $95.57 — |
-1.04
|
$683.03M — | $18.97K — | $95.05 — | $96.21 — | $683.03M — | 16.00 | $5.97 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.32
|
$682.94M — | $90.27K — | $0.32 — | $0.32 — | $682.94M — | 15.90 | $0.02 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.47 0.76 USD |
+1.48
|
$4.91B 682.69M USD | $57.83M 8.04M USD | $5.36 0.75 USD | $5.56 0.77 USD | $4.91B 682.69M USD | 30.38 | $0.18 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.78 1.22 USD |
-0.45
|
$4.91B 682.68M USD | $4.17M 579.5K USD | $8.73 1.21 USD | $8.85 1.23 USD | $4.91B 682.68M USD | 12.36 | $0.71 0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.61 1.61 USD |
-5.3
|
$4.91B 682.65M USD | $58.51M 8.14M USD | $11.35 1.58 USD | $11.98 1.67 USD | $4.91B 682.65M USD | 0 | -$0.08 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.82 0.95 USD |
+2.71
|
$4.91B 682.63M USD | $39.65M 5.51M USD | $6.59 0.92 USD | $6.92 0.96 USD | $4.91B 682.63M USD | 17.94 | $0.38 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.45 3.54 USD |
+3.96
|
$4.91B 682.16M USD | $8M 1.11M USD | $24.35 3.39 USD | $25.89 3.6 USD | $4.91B 682.16M USD | 21.75 | $1.17 0.16 USD | |
| Standard Motor Products SMP | $31.03 — |
+0.62
|
$682.07M — | $92.92K — | $30.6 — | $31.09 — | $682.07M — | 12.02 | $2.58 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $40.87 5.68 USD |
+6.85
|
$4.9B 681.92M USD | $31.43M 4.37M USD | $36.59 5.09 USD | $41.88 5.82 USD | $4.9B 681.92M USD | 116.77 | $0.35 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.47 1.04 USD |
-0.13
|
$4.9B 681.92M USD | $8.58M 1.19M USD | $7.43 1.03 USD | $7.53 1.05 USD | $4.9B 681.92M USD | 25.75 | $0.29 0.04 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
-0.41
|
$918.89M 681.87M USD | $16.6K 12.32K USD | $12.1 8.98 USD | $12.24 9.08 USD | $918.89M 681.87M USD | 15.51 | $0.78 0.58 USD | |
| Similarweb SMWB | $8.16 — |
-1.09
|
$681.67M — | $296.17K — | $8.08 — | $8.58 — | $681.67M — | 0 | -$0.22 — | |
| PIMCO Income Strategy Fund II PFN | $7.3 — |
+0.3
|
$681.5M — | $254.72K — | $7.27 — | $7.31 — | $681.5M — | 0 | -$0.75 — | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.83 2.48 USD |
+0.45
|
$4.9B 681.44M USD | $15.04M 2.09M USD | $17.49 2.43 USD | $17.92 2.49 USD | $4.9B 681.44M USD | 21.48 | $0.83 0.12 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.7 3.85 USD |
-2.84
|
$4.9B 681.35M USD | $11.23M 1.56M USD | $27.45 3.82 USD | $28.34 3.94 USD | $4.9B 681.35M USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.12 0.85 USD |
-2.24
|
$4.9B 681.27M USD | $15.46M 2.15M USD | $6.04 0.84 USD | $6.17 0.86 USD | $4.9B 681.27M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.7 2.88 USD |
-0.72
|
$4.9B 681.17M USD | $1.56M 216.25K USD | $20.55 2.86 USD | $20.85 2.9 USD | $4.9B 681.17M USD | 29.57 | $0.7 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $14.33 1.99 USD |
-0.35
|
$4.9B 681.09M USD | $5.4M 750.33K USD | $14.23 1.98 USD | $14.42 2.01 USD | $4.9B 681.09M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PD.TO | $67.87 50.36 USD |
-1.72
|
$917.82M 681.08M USD | $59.51K 44.16K USD | $67.19 49.86 USD | $68.9 51.13 USD | $917.82M 681.08M USD | 9.07 | $7.48 5.55 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.45
|
$680.96M — | $98.84K — | $0.22 — | $0.22 — | $680.96M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.62 0.36 USD |
-0.38
|
$4.89B 680.44M USD | $9.66M 1.34M USD | $2.59 0.36 USD | $2.64 0.37 USD | $4.89B 680.44M USD | 0 | -$0.18 -0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
-1.14
|
$5.32B 680.09M USD | $6.44M 823.48K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.1 2.24 USD |
-0.37
|
$4.89B 679.91M USD | $3.47M 483.05K USD | $15.91 2.21 USD | $16.38 2.28 USD | $4.89B 679.91M USD | 47.35 | $0.34 0.05 USD | |
| Insteel Industries IIIN | $35.01 — |
-1.55
|
$679.6M — | $43.47K — | $34.84 — | $35.79 — | $679.6M — | 30.18 | $1.16 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.59 3.98 USD |
+4.96
|
$4.89B 679.55M USD | $15.59M 2.17M USD | $26.8 3.73 USD | $28.98 4.03 USD | $4.89B 679.55M USD | 31.41 | $0.91 0.13 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.63 0.78 USD |
-1.05
|
$4.89B 679.53M USD | $25.83M 3.59M USD | $5.61 0.78 USD | $5.77 0.8 USD | $4.89B 679.53M USD | 187.66 | $0.03 0.004 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.19 1 USD |
+1.13
|
$4.88B 679.16M USD | $27.46M 3.82M USD | $7.19 1 USD | $7.38 1.03 USD | $4.88B 679.16M USD | 0 | -$0.19 -0.02 USD | |
| Grenke AG GLJ.DE | $14.06 15.37 USD |
-0.28
|
$621.14M 678.99M USD | $109.46K 119.65K USD | $14.02 15.33 USD | $14.4 15.74 USD | $621.14M 678.99M USD | 11.33 | $1.24 1.36 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.12 1.55 USD |
+3.54
|
$4.88B 678.89M USD | $35.58M 4.95M USD | $10.7 1.49 USD | $11.26 1.57 USD | $4.88B 678.89M USD | 17.37 | $0.64 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.22 1.56 USD |
+0.99
|
$4.88B 678.88M USD | $3.39M 471.04K USD | $11 1.53 USD | $11.23 1.56 USD | $4.88B 678.88M USD | 20.03 | $0.56 0.08 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.95 1.21 USD |
-3.88
|
$3.35B 678.75M USD | $11.2M 2.27M USD | $5.9 1.2 USD | $6.18 1.25 USD | $3.35B 678.75M USD | 0 | -$1.23 -0.2 USD | |
| Target Hospitality Corp. TH | $6.83 — |
-2.01
|
$678.66M — | $307.63K — | $6.77 — | $6.93 — | $678.66M — | 15.88 | $0.43 — | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.23 2.81 USD |
+1.86
|
$4.88B 678.62M USD | $9.7M 1.35M USD | $19.25 2.68 USD | $20.56 2.86 USD | $4.88B 678.62M USD | 126.43 | $0.16 0.02 USD | |
| Alujain Corporation 2170.SR | $36.75 9.8 USD |
-1.47
|
$2.54B 678.43M USD | $160.56K 42.83K USD | $36.5 9.74 USD | $37.05 9.88 USD | $2.54B 678.43M USD | 0 | -$1.06 -0.2 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.02 1.25 USD |
-3.01
|
$4.88B 678.21M USD | $22.28M 3.1M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.88B 678.21M USD | 0 | -$0.12 -0.01 USD | |
| Day One Biopharmaceuticals DAWN | $6.69 — |
-0.89
|
$678.11M — | $1.03M — | $6.63 — | $6.81 — | $678.11M — | 0 | -$0.65 — | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
-1.23
|
$21.34B 678.11M USD | $194.02K 6.17K USD | $199 6.32 USD | $203 6.45 USD | $21.34B 678.11M USD | 82.64 | $2.42 0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.6 0.36 USD |
-3.35
|
$4.88B 678.04M USD | $113.95M 15.84M USD | $2.58 0.36 USD | $2.67 0.37 USD | $4.88B 678.04M USD | 0 | -$0.88 -0.1 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.97 5.97 USD |
-1.92
|
$4.88B 677.86M USD | $901.1K 125.29K USD | $42.88 5.96 USD | $44.77 6.22 USD | $4.88B 677.86M USD | 186.82 | $0.23 0.03 USD | |
| Cognyte Software CGNT | $9.42 — |
-1.67
|
$677.83M — | $691.7K — | $9.24 — | $9.72 — | $677.83M — | 0 | -$0.17 — | |
| Ethan Allen Interiors ETD | $26.65 — |
-0.84
|
$677.58M — | $200.57K — | $26.34 — | $26.73 — | $677.58M — | 11.84 | $2.25 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.95 0.83 USD |
-0.34
|
$4.87B 677.49M USD | $6.59M 916.35K USD | $5.91 0.82 USD | $6.04 0.84 USD | $4.87B 677.49M USD | 37.18 | $0.16 0.02 USD | |
| Douglas Dynamics PLOW | $29.19 — |
+1.6
|
$677.48M — | $147.59K — | $28.43 — | $29.2 — | $677.48M — | 10.69 | $2.73 — | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.69 2.88 USD |
+9.99
|
$4.87B 677.42M USD | $21.43M 2.98M USD | $18.67 2.6 USD | $20.69 2.88 USD | $4.87B 677.42M USD | 0 | -$1.5 -0.2 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.16 0.72 USD |
-1.53
|
$4.87B 677.41M USD | $16.85M 2.34M USD | $5.13 0.71 USD | $5.24 0.73 USD | $4.87B 677.41M USD | 46.90 | $0.11 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.85 0.47 USD |
-1
|
$21.32B 677.38M USD | $2.31M 73.56K USD | $14.85 0.47 USD | $15.05 0.48 USD | $21.32B 677.38M USD | 0 | -$0.81 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||