Pagina di risultati 114 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.19 1.5 USD |
+0.69
|
CN¥4.17B 614.67M USD | CN¥8.62M 1.27M USD | CN¥9.73 1.44 USD | CN¥10.29 1.52 USD | CN¥4.17B 614.67M USD | 37.74 | CN¥0.27 0.04 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥4.16B 614.17M USD | CN¥17.92M 2.64M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥4.16B 614.17M USD | 69.00 | CN¥0.05 0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.52 0.22 USD |
+2.01
|
CN¥4.16B 613.91M USD | CN¥54.34M 8.02M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥4.16B 613.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.88 2.64 USD |
-4.28
|
CN¥4.16B 613.49M USD | CN¥38.91M 5.74M USD | CN¥17.64 2.6 USD | CN¥18.45 2.72 USD | CN¥4.16B 613.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥20.90 3.08 USD |
-0.48
|
CN¥4.16B 613.31M USD | CN¥9.64M 1.42M USD | CN¥20.32 3 USD | CN¥21.34 3.15 USD | CN¥4.16B 613.31M USD | 40.98 | CN¥0.51 0.08 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥14.25 2.1 USD |
+5.32
|
CN¥4.16B 613.24M USD | CN¥44.98M 6.64M USD | CN¥12.56 1.85 USD | CN¥14.48 2.14 USD | CN¥4.16B 613.24M USD | 142.50 | CN¥0.10 0.01 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.03 — |
-0.57
|
$613.02M — | $151.42K — | $7.03 — | $7.21 — | $613.02M — | 4.88 | $1.44 — | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.37 0.5 USD |
+4.66
|
CN¥4.15B 612.83M USD | CN¥26.11M 3.85M USD | CN¥3.16 0.47 USD | CN¥3.39 0.5 USD | CN¥4.15B 612.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.20 — |
-0.69
|
$612.68M — | $52.46K — | $6.19 — | $6.25 — | $612.68M — | 0 | $0.00 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$4.51M 3.15M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
LightPath
LPTH
US
|
$8.74 — |
-0.96
|
$612.47M — | $614.81K — | $8.55 — | $8.88 — | $612.47M — | 0 | -$0.38 — | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.06 3.99 USD |
-0.7
|
CN¥4.15B 612.46M USD | CN¥870.90K 128.5K USD | CN¥26.81 3.96 USD | CN¥27.31 4.03 USD | CN¥4.15B 612.46M USD | 12.88 | CN¥2.10 0.31 USD | ||
Gladstone Investment
GAIN
US
|
$15.38 — |
+0.2
|
$612.46M — | $27.55K — | $15.32 — | $15.45 — | $612.46M — | 3.65 | $4.21 — | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥4.15B 612.2M USD | CN¥8.31M 1.23M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥4.15B 612.2M USD | 12.97 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.88 1.9 USD |
+0.16
|
CN¥4.15B 612.11M USD | CN¥3.22M 475.65K USD | CN¥12.62 1.86 USD | CN¥13.01 1.92 USD | CN¥4.15B 612.11M USD | 10.30 | CN¥1.25 0.18 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$19.26B 612.04M USD | NT$392.00K 12.46K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$19.26B 612.04M USD | 17.02 | NT$15.21 0.48 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.26 1.96 USD |
-1.12
|
CN¥4.15B 611.84M USD | CN¥5.13M 756.44K USD | CN¥13.05 1.93 USD | CN¥13.50 1.99 USD | CN¥4.15B 611.84M USD | 12.05 | CN¥1.10 0.16 USD | ||
SOPHiA GENETICS
SOPH
US
|
$7.18 — |
-0.48
|
$611.64M — | $21.56K — | $7.12 — | $7.33 — | $611.64M — | 0 | -$1.16 — | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.33 0.79 USD |
+2.3
|
CN¥4.15B 611.59M USD | CN¥12.03M 1.78M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥4.15B 611.59M USD | 41.00 | CN¥0.13 0.02 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$32.73 24.29 USD |
-6.35
|
CA$823.93M 611.4M USD | CA$13.66K 10.14K USD | CA$31.98 23.73 USD | CA$35.24 26.15 USD | CA$823.93M 611.4M USD | 37.19 | CA$0.88 0.65 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.22 2.1 USD |
+0.14
|
CN¥4.14B 611.36M USD | CN¥13.23M 1.95M USD | CN¥13.51 1.99 USD | CN¥14.37 2.12 USD | CN¥4.14B 611.36M USD | 39.50 | CN¥0.36 0.05 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.18 1.8 USD |
-0.65
|
CN¥4.14B 611.02M USD | CN¥1.53M 226.05K USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥4.14B 611.02M USD | 19.64 | CN¥0.62 0.09 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.44 1.25 USD |
+1.69
|
CN¥4.14B 610.83M USD | CN¥11.30M 1.67M USD | CN¥8.10 1.2 USD | CN¥8.56 1.26 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.63 1.95 USD |
-3.84
|
CA$822.78M 610.55M USD | CA$16.02K 11.89K USD | CA$2.61 1.94 USD | CA$2.63 1.95 USD | CA$822.78M 610.55M USD | 0 | -CA$0.65 -0.4 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥4.14B 610.37M USD | CN¥3.85M 568.28K USD | CN¥7.35 1.08 USD | CN¥7.64 1.13 USD | CN¥4.14B 610.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Banyan Gold
BYAGF
US
|
$1.29 — |
-3.01
|
$610.29M — | $11.98K — | $1.29 — | $1.34 — | $610.29M — | 0 | $0.00 — | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.98 15.35 USD |
-4.85
|
A$873.49M 610.19M USD | A$98.76K 68.99K USD | A$21.88 15.28 USD | A$23.23 16.23 USD | A$873.49M 610.19M USD | 21.76 | A$1.01 0.71 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
-0.24
|
HK$4.77B 609.46M USD | HK$190.00K 24.29K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$4.77B 609.46M USD | 52.75 | HK$0.04 0.005 USD | ||
Betterware de México
BWMX
US
|
$16.35 — |
+0.49
|
$608.94M — | $969.00 — | $16.32 — | $16.32 — | $608.94M — | 8.74 | $1.87 — | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.87 1.01 USD |
+3.78
|
CN¥4.13B 608.68M USD | CN¥31.98M 4.72M USD | CN¥6.42 0.95 USD | CN¥6.92 1.02 USD | CN¥4.13B 608.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.71 — |
+0.43
|
$608.15M — | $49.35K — | $11.68 — | $11.73 — | $608.15M — | 10.74 | $1.09 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥4.12B 607.88M USD | CN¥16.58M 2.45M USD | CN¥6.16 0.91 USD | CN¥6.56 0.97 USD | CN¥4.12B 607.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥4.12B 607.66M USD | CN¥24.62M 3.63M USD | CN¥6.72 0.99 USD | CN¥7.25 1.07 USD | CN¥4.12B 607.66M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.83 1.16 USD |
+0.38
|
CN¥4.12B 607.47M USD | CN¥3.24M 477.93K USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥4.12B 607.47M USD | 13.50 | CN¥0.58 0.09 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.67 1.93 USD |
-1.41
|
€526.04M 607.23M USD | €453.80K 523.84K USD | €1.66 1.92 USD | €1.71 1.97 USD | €526.04M 607.23M USD | 0 | -€0.59 -0.6 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹211.64 2.56 USD |
+0.86
|
₹50.19B 607.22M USD | ₹547.78K 6.63K USD | ₹206.81 2.5 USD | ₹215.10 2.6 USD | ₹50.19B 607.22M USD | 31.73 | ₹6.67 0.08 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥14.06 2.07 USD |
+0.21
|
CN¥4.11B 606.96M USD | CN¥60.53M 8.93M USD | CN¥12.64 1.86 USD | CN¥14.20 2.1 USD | CN¥4.11B 606.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.71 3.13 USD |
+2.11
|
€525.79M 606.93M USD | €24.19K 27.92K USD | €2.61 3.01 USD | €2.72 3.14 USD | €525.79M 606.93M USD | 7.33 | €0.37 0.43 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$181.00 5.75 USD |
-3.21
|
NT$19.10B 606.86M USD | NT$800.38K 25.43K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$19.10B 606.86M USD | 20.59 | NT$8.79 0.28 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.61 0.98 USD |
+1.85
|
CN¥4.11B 606.82M USD | CN¥24.80M 3.66M USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥4.11B 606.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.37 4.63 USD |
+1.49
|
CN¥4.11B 606.77M USD | CN¥806.79K 119.04K USD | CN¥30.01 4.43 USD | CN¥31.44 4.64 USD | CN¥4.11B 606.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.98 2.36 USD |
+3.77
|
CN¥4.11B 606.7M USD | CN¥8.99M 1.33M USD | CN¥14.76 2.18 USD | CN¥16.17 2.39 USD | CN¥4.11B 606.7M USD | 122.92 | CN¥0.13 0.02 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.13 2.53 USD |
-0.17
|
CN¥4.11B 606.6M USD | CN¥5.73M 844.91K USD | CN¥16.37 2.42 USD | CN¥17.39 2.57 USD | CN¥4.11B 606.6M USD | 114.19 | CN¥0.15 0.02 USD | ||
Limbach
LMB
US
|
$50.85 — |
-0.43
|
$606.19M — | $6.12K — | $50.68 — | $51.53 — | $606.19M — | 20.25 | $2.51 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.55 3.33 USD |
+0.94
|
CN¥4.11B 606.01M USD | CN¥4.46M 658.48K USD | CN¥21.19 3.13 USD | CN¥22.76 3.36 USD | CN¥4.11B 606.01M USD | 66.32 | CN¥0.34 0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥4.11B 605.86M USD | CN¥132.55M 19.56M USD | CN¥2.98 0.44 USD | CN¥3.21 0.47 USD | CN¥4.11B 605.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.26 0.63 USD |
+2.4
|
CN¥4.11B 605.85M USD | CN¥66.34M 9.79M USD | CN¥4.00 0.59 USD | CN¥4.32 0.64 USD | CN¥4.11B 605.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
0
|
NT$19.07B 605.83M USD | NT$31.89M 1.01M USD | NT$139.00 4.42 USD | NT$152.50 4.85 USD | NT$19.07B 605.83M USD | 40.79 | NT$3.53 0.11 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥16.30 2.41 USD |
-0.49
|
CN¥4.11B 605.71M USD | CN¥2.24M 330.12K USD | CN¥15.68 2.31 USD | CN¥16.64 2.46 USD | CN¥4.11B 605.71M USD | 31.34 | CN¥0.52 0.08 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.29 2.44 USD |
-1.5
|
CA$816.06M 605.57M USD | CA$11.25K 8.35K USD | CA$3.29 2.44 USD | CA$3.34 2.48 USD | CA$816.06M 605.57M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥4.10B 605.37M USD | CN¥13.37M 1.97M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥4.10B 605.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.70 6.58 USD |
-0.7
|
€524.43M 605.37M USD | €2.28K 2.63K USD | €5.67 6.55 USD | €5.73 6.61 USD | €524.43M 605.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.82 1.89 USD |
-0.23
|
CN¥4.10B 605.3M USD | CN¥2.85M 420.55K USD | CN¥12.41 1.83 USD | CN¥12.85 1.9 USD | CN¥4.10B 605.3M USD | 80.12 | CN¥0.16 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥4.10B 605.28M USD | CN¥6.88M 1.02M USD | CN¥7.86 1.16 USD | CN¥8.52 1.26 USD | CN¥4.10B 605.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥4.10B 604.89M USD | CN¥31.12M 4.59M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥4.10B 604.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.45 1.08 USD |
-9.37
|
CA$815.08M 604.84M USD | CA$124.00K 92.02K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$815.08M 604.84M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.55 1.56 USD |
+2.23
|
CN¥4.10B 604.77M USD | CN¥13.24M 1.95M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥4.10B 604.77M USD | 14.65 | CN¥0.72 0.11 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 19.39 1.89 USD |
+1.47
|
SEK 6.20B 604.72M USD | SEK 383.74K 37.46K USD | SEK 19.25 1.88 USD | SEK 19.82 1.93 USD | SEK 6.20B 604.72M USD | 20.19 | SEK 0.96 0.09 USD | ||
Deep Yellow
DYLLF
US
|
$0.62 — |
-4.62
|
$604.15M — | $14.00K — | $0.62 — | $0.62 — | $604.15M — | 62.00 | $0.01 — | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+0.21
|
$604.14M — | $473.88K — | $0.48 — | $0.48 — | $604.14M — | 8.01 | $0.06 — | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.57 1.41 USD |
-0.62
|
CN¥4.09B 603.91M USD | CN¥4.36M 642.84K USD | CN¥9.39 1.39 USD | CN¥9.64 1.42 USD | CN¥4.09B 603.91M USD | 19.93 | CN¥0.48 0.07 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.84B 603.85M USD | MYR 1.39M 294.81K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.58 0.97 USD |
+0.77
|
CN¥4.09B 603.8M USD | CN¥11.32M 1.67M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥4.09B 603.8M USD | 73.11 | CN¥0.09 0.01 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$864.23M 603.72M USD | A$5.18M 3.62M USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$864.23M 603.72M USD | 6.60 | A$0.05 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.03 1.18 USD |
+0.88
|
CN¥4.09B 603.59M USD | CN¥2.84M 419.17K USD | CN¥7.73 1.14 USD | CN¥8.03 1.18 USD | CN¥4.09B 603.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.48 1.99 USD |
+2.67
|
CN¥4.09B 603.44M USD | CN¥26.63M 3.93M USD | CN¥12.45 1.84 USD | CN¥13.65 2.01 USD | CN¥4.09B 603.44M USD | 35.47 | CN¥0.38 0.06 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.10 1.05 USD |
+1.14
|
CN¥4.09B 603.41M USD | CN¥24.39M 3.6M USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥4.09B 603.41M USD | 50.71 | CN¥0.14 0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹514.00 6.22 USD |
-1.95
|
₹49.82B 602.72M USD | ₹259.14K 3.14K USD | ₹506.30 6.13 USD | ₹521.90 6.31 USD | ₹49.82B 602.72M USD | 33.74 | ₹15.23 0.18 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥20.26 2.99 USD |
+1.2
|
CN¥4.08B 602.7M USD | CN¥6.31M 930.59K USD | CN¥18.93 2.79 USD | CN¥20.51 3.03 USD | CN¥4.08B 602.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.10 0.82 USD |
-4.35
|
SGD 804.16M 602.68M USD | SGD 9.13M 6.85M USD | SGD 1.09 0.82 USD | SGD 1.16 0.87 USD | SGD 804.16M 602.68M USD | 0.57 | SGD 1.90 1.42 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.89 0.62 USD |
-5.85
|
A$862.38M 602.43M USD | A$10.13M 7.08M USD | A$0.87 0.61 USD | A$0.93 0.65 USD | A$862.38M 602.43M USD | 88.50 | A$0.01 0.006 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.66 1.43 USD |
+1.05
|
CN¥4.08B 602.19M USD | CN¥3.23M 476.52K USD | CN¥9.29 1.37 USD | CN¥9.69 1.43 USD | CN¥4.08B 602.19M USD | 60.37 | CN¥0.16 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.49 1.4 USD |
+0.85
|
CN¥4.08B 602.16M USD | CN¥4.83M 712.58K USD | CN¥9.23 1.36 USD | CN¥9.54 1.41 USD | CN¥4.08B 602.16M USD | 94.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.46 1.84 USD |
-0.56
|
CN¥4.08B 602.08M USD | CN¥3.56M 524.84K USD | CN¥12.08 1.78 USD | CN¥12.54 1.85 USD | CN¥4.08B 602.08M USD | 18.87 | CN¥0.66 0.1 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$45.05 9.13 USD |
-0.31
|
R$2.97B 602.07M USD | R$44.70K 9.06K USD | R$44.36 8.99 USD | R$45.14 9.15 USD | R$2.97B 602.07M USD | 11.70 | R$3.85 0.78 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.70 0.99 USD |
+3.72
|
CN¥4.08B 602.07M USD | CN¥18.59M 2.74M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥4.08B 602.07M USD | 167.50 | CN¥0.04 0.005 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥4.08B 601.57M USD | CN¥17.41M 2.57M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥4.08B 601.57M USD | 0 | -CN¥1.42 -0.2 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.57 1.1 USD |
-1.26
|
A$860.98M 601.45M USD | A$1.39M 974.45K USD | A$1.56 1.09 USD | A$1.61 1.12 USD | A$860.98M 601.45M USD | 31.40 | A$0.05 0.03 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.76 1.19 USD |
+1.02
|
₹49.71B 601.43M USD | ₹109.61K 1.33K USD | ₹96.87 1.17 USD | ₹99.41 1.2 USD | ₹49.71B 601.43M USD | 36.57 | ₹2.70 0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.17 2.24 USD |
+0.93
|
CN¥4.08B 601.38M USD | CN¥4.32M 637.4K USD | CN¥14.46 2.13 USD | CN¥15.24 2.25 USD | CN¥4.08B 601.38M USD | 52.31 | CN¥0.29 0.04 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 60.15 5.87 USD |
+0.59
|
SEK 6.16B 601.23M USD | SEK 96.64K 9.43K USD | SEK 59.80 5.84 USD | SEK 60.50 5.91 USD | SEK 6.16B 601.23M USD | 15.18 | SEK 3.96 0.39 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.91 1.31 USD |
+1.6
|
CN¥4.07B 601.21M USD | CN¥40.68M 6M USD | CN¥8.32 1.23 USD | CN¥9.15 1.35 USD | CN¥4.07B 601.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.84 10.2 USD |
+1.61
|
€520.66M 601.02M USD | €16.85K 19.45K USD | €8.70 10.04 USD | €8.87 10.24 USD | €520.66M 601.02M USD | 6.96 | €1.27 1.47 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.62 0.72 USD |
+0.45
|
HK$4.70B 600.99M USD | HK$979.00K 125.18K USD | HK$5.52 0.71 USD | HK$5.66 0.72 USD | HK$4.70B 600.99M USD | 13.05 | HK$0.43 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥22.73 3.35 USD |
+1.2
|
CN¥4.07B 600.99M USD | CN¥1.15M 169.77K USD | CN¥21.79 3.22 USD | CN¥22.82 3.37 USD | CN¥4.07B 600.99M USD | 34.43 | CN¥0.66 0.1 USD | ||
Entravision Communications
EVC
US
|
$6.51 — |
-3.27
|
$600.80M — | $844.29K — | $6.44 — | $6.74 — | $600.80M — | 325.50 | $0.02 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥24.15 3.56 USD |
-0.62
|
CN¥4.07B 600.65M USD | CN¥5.09M 751.47K USD | CN¥23.05 3.4 USD | CN¥24.55 3.62 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.36 0.3 USD |
+3.96
|
HK$4.70B 600.6M USD | HK$4.55M 581.65K USD | HK$2.25 0.29 USD | HK$2.36 0.3 USD | HK$4.70B 600.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥4.07B 600.59M USD | CN¥3.51M 517.45K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥4.07B 600.59M USD | 32.92 | CN¥0.14 0.02 USD | ||
Miller Industries
MLR
US
|
$52.91 — |
+0.52
|
$600.59M — | $4.37K — | $52.91 — | $53.33 — | $600.59M — | 42.32 | $1.25 — | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.20 0.41 USD |
-2.44
|
HK$4.69B 599.86M USD | HK$2.00K 255.73 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$4.69B 599.86M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.55 1.26 USD |
+3.01
|
CN¥4.06B 599.77M USD | CN¥30.17M 4.45M USD | CN¥7.95 1.17 USD | CN¥8.75 1.29 USD | CN¥4.06B 599.77M USD | 213.75 | CN¥0.04 0.005 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.82 2.04 USD |
-0.22
|
CN¥4.06B 599.76M USD | CN¥11.06M 1.63M USD | CN¥13.38 1.97 USD | CN¥13.95 2.06 USD | CN¥4.06B 599.76M USD | 691.00 | CN¥0.02 0.002 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 68.65 6.7 USD |
+1.03
|
SEK 6.14B 599.32M USD | SEK 110.64K 10.8K USD | SEK 67.30 6.57 USD | SEK 69.90 6.82 USD | SEK 6.14B 599.32M USD | 15.92 | SEK 4.31 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.84 10.9 USD |
-0.39
|
SAR 2.25B 599.23M USD | SAR 428.74K 114.38K USD | SAR 40.80 10.88 USD | SAR 42.30 11.28 USD | SAR 2.25B 599.23M USD | 25.84 | SAR 1.58 0.42 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹331.45 4.01 USD |
-0.64
|
₹49.51B 599.04M USD | ₹205.95K 2.49K USD | ₹322.10 3.9 USD | ₹335.20 4.06 USD | ₹49.51B 599.04M USD | 19.64 | ₹16.87 0.2 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$18.85B 599.02M USD | NT$192.02K 6.1K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$18.85B 599.02M USD | 15.30 | NT$9.80 0.31 USD | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
+1.97
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.52 1.26 USD |
+0.12
|
CN¥4.06B 598.82M USD | CN¥7.61M 1.12M USD | CN¥8.26 1.22 USD | CN¥8.59 1.27 USD | CN¥4.06B 598.82M USD | 77.45 | CN¥0.11 0.02 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥4.06B 598.73M USD | CN¥5.97M 880.71K USD | CN¥8.51 1.26 USD | CN¥8.96 1.32 USD | CN¥4.06B 598.73M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
