Pagina di risultati 114 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.05 — |
-4.14
|
$615.21M — | $2.17M — | $7.04 — | $7.35 — | $615.21M — | 4.89 | $1.44 — | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.40 2.65 USD |
-1.07
|
NT$19.36B 615.21M USD | NT$414.09K 13.16K USD | NT$83.40 2.65 USD | NT$85.20 2.71 USD | NT$19.36B 615.21M USD | 26.81 | NT$3.11 0.1 USD | ||
Giti Tire Corporation
600182.SS
CN
|
CN¥12.26 1.81 USD |
+0.49
|
CN¥4.17B 615.04M USD | CN¥1.50M 221.44K USD | CN¥12.19 1.8 USD | CN¥12.41 1.83 USD | CN¥4.17B 615.04M USD | 19.77 | CN¥0.62 0.09 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.45 1.1 USD |
-4.24
|
CN¥4.17B 614.87M USD | CN¥11.70M 1.73M USD | CN¥7.43 1.1 USD | CN¥7.79 1.15 USD | CN¥4.17B 614.87M USD | 74.50 | CN¥0.10 0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.34 2.48 USD |
-0.3
|
CA$828.47M 614.77M USD | CA$45.14K 33.5K USD | CA$3.32 2.46 USD | CA$3.43 2.55 USD | CA$828.47M 614.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.91 0.72 USD |
-3.54
|
CN¥4.17B 614.69M USD | CN¥13.52M 1.99M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥4.17B 614.69M USD | 0 | -CN¥0.69 -0.1 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹524.20 6.34 USD |
-0.14
|
₹50.81B 614.68M USD | ₹237.14K 2.87K USD | ₹517.20 6.26 USD | ₹532.35 6.44 USD | ₹50.81B 614.68M USD | 34.46 | ₹15.21 0.18 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.98 1.47 USD |
-0.8
|
CN¥4.16B 614.35M USD | CN¥4.05M 597.15K USD | CN¥9.94 1.47 USD | CN¥10.07 1.49 USD | CN¥4.16B 614.35M USD | 19.56 | CN¥0.51 0.08 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥4.16B 614.31M USD | CN¥3.12M 460.46K USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥4.16B 614.31M USD | 114.44 | CN¥0.09 0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
-0.24
|
€532.14M 614.26M USD | €267.26K 308.51K USD | €2.04 2.35 USD | €2.06 2.38 USD | €532.14M 614.26M USD | 10.19 | €0.20 0.23 USD | ||
Interfor
IFSPF
US
|
$9.34 — |
+0.65
|
$614.26M — | $1.70K — | $9.34 — | $9.34 — | $614.26M — | 0 | -$4.88 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.63 — |
-1.14
|
$614.22M — | $1.37M — | $5.57 — | $5.69 — | $614.22M — | 3.63 | $1.55 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥10.38 1.53 USD |
+9.96
|
CN¥4.16B 613.32M USD | CN¥4.11M 606.93K USD | CN¥10.38 1.53 USD | CN¥10.38 1.53 USD | CN¥4.16B 613.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.34 0.23 USD |
-1.47
|
A$877.32M 612.87M USD | A$2.61M 1.82M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$877.32M 612.87M USD | 6.70 | A$0.05 0.03 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$1.21M 845.46K USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.12 1.2 USD |
-3.22
|
CN¥4.15B 611.81M USD | CN¥5.25M 774.24K USD | CN¥8.11 1.2 USD | CN¥8.48 1.25 USD | CN¥4.15B 611.81M USD | 67.66 | CN¥0.12 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.75 0.55 USD |
-3.85
|
CN¥4.14B 611.54M USD | CN¥17.70M 2.61M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥4.14B 611.54M USD | 0 | -CN¥1.10 -0.1 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.79 0.49 USD |
-0.17
|
QAR 2.23B 611.39M USD | QAR 1.05M 287.42K USD | QAR 1.76 0.48 USD | QAR 1.82 0.5 USD | QAR 2.23B 611.39M USD | 17.89 | QAR 0.10 0.03 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.70 4.53 USD |
+13.28
|
CN¥4.14B 611.22M USD | CN¥15.98M 2.36M USD | CN¥27.64 4.08 USD | CN¥30.66 4.52 USD | CN¥4.14B 611.22M USD | 118.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥4.14B 611.16M USD | CN¥4.00M 590.62K USD | CN¥12.82 1.89 USD | CN¥13.09 1.93 USD | CN¥4.14B 611.16M USD | 10.28 | CN¥1.25 0.18 USD | ||
Limbach
LMB
US
|
$51.25 — |
-0.02
|
$610.95M — | $59.03K — | $50.11 — | $52.00 — | $610.95M — | 20.41 | $2.51 — | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.12 0.27 USD |
-1.63
|
HK$4.78B 610.91M USD | HK$248.00K 31.71K USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$4.78B 610.91M USD | 70.50 | HK$0.03 0.003 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.87B 610.89M USD | MYR 4.98M 1.06M USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.87B 610.89M USD | 16.28 | MYR 0.07 0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥4.14B 610.89M USD | CN¥5.33M 786.28K USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥4.14B 610.89M USD | 12.94 | CN¥0.36 0.05 USD | ||
Gladstone Investment
GAIN
US
|
$15.34 — |
+0.56
|
$610.67M — | $40.49K — | $15.21 — | $15.41 — | $610.67M — | 3.64 | $4.21 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.17 — |
-3.2
|
$610.60M — | $312.96K — | $7.01 — | $7.49 — | $610.60M — | 0 | -$1.16 — | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥41.54 6.13 USD |
-2.21
|
CN¥4.14B 610.51M USD | CN¥1.29M 190.17K USD | CN¥41.50 6.12 USD | CN¥42.90 6.33 USD | CN¥4.14B 610.51M USD | 45.64 | CN¥0.91 0.13 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.20 2.1 USD |
-3.4
|
CN¥4.14B 610.5M USD | CN¥9.17M 1.35M USD | CN¥14.17 2.09 USD | CN¥14.59 2.15 USD | CN¥4.14B 610.5M USD | 41.76 | CN¥0.34 0.05 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.12 1.49 USD |
-4.89
|
CN¥4.14B 610.45M USD | CN¥7.59M 1.12M USD | CN¥10.10 1.49 USD | CN¥10.59 1.56 USD | CN¥4.14B 610.45M USD | 38.92 | CN¥0.26 0.04 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.12 0.26 USD |
+3.43
|
₹50.45B 610.4M USD | ₹19.68M 238.06K USD | ₹20.42 0.25 USD | ₹21.35 0.26 USD | ₹50.45B 610.4M USD | 17.17 | ₹1.23 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.70 1.73 USD |
+3.54
|
CN¥4.14B 610.28M USD | CN¥94.81M 13.99M USD | CN¥10.83 1.6 USD | CN¥12.30 1.81 USD | CN¥4.14B 610.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.74 6.63 USD |
-0.52
|
€528.11M 609.62M USD | €14.26K 16.47K USD | €5.68 6.56 USD | €5.78 6.67 USD | €528.11M 609.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.49 0.66 USD |
+1.81
|
CN¥4.13B 609.29M USD | CN¥53.09M 7.83M USD | CN¥4.31 0.64 USD | CN¥4.61 0.68 USD | CN¥4.13B 609.29M USD | 449.00 | CN¥0.01 0.001 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.59 1.11 USD |
-3.93
|
A$871.95M 609.12M USD | A$1.70M 1.19M USD | A$1.59 1.11 USD | A$1.66 1.16 USD | A$871.95M 609.12M USD | 31.80 | A$0.05 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.22 0.23 USD |
+1.05
|
₹50.35B 609.1M USD | ₹1.05M 12.71K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹50.35B 609.1M USD | 27.45 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.21 0.23 USD |
+1.05
|
₹50.32B 608.79M USD | ₹14.41M 174.33K USD | ₹19.01 0.23 USD | ₹19.74 0.24 USD | ₹50.32B 608.79M USD | 26.68 | ₹0.72 0.008 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥4.13B 608.76M USD | CN¥3.51M 517.36K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥4.13B 608.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥16.38 2.42 USD |
-2.03
|
CN¥4.13B 608.69M USD | CN¥1.94M 286.03K USD | CN¥16.21 2.39 USD | CN¥16.69 2.46 USD | CN¥4.13B 608.69M USD | 32.11 | CN¥0.51 0.08 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$58.20 1.85 USD |
-6.13
|
NT$19.13B 607.96M USD | NT$5.70M 180.96K USD | NT$58.10 1.85 USD | NT$60.10 1.91 USD | NT$19.13B 607.96M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.28 0.93 USD |
-5.14
|
CN¥4.12B 607.87M USD | CN¥132.19M 19.5M USD | CN¥6.24 0.92 USD | CN¥7.03 1.04 USD | CN¥4.12B 607.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.38 0.79 USD |
-8.97
|
CN¥4.12B 607.84M USD | CN¥143.86M 21.23M USD | CN¥5.32 0.78 USD | CN¥5.80 0.86 USD | CN¥4.12B 607.84M USD | 134.50 | CN¥0.04 0.005 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$62.20 1.98 USD |
+1.97
|
NT$19.13B 607.82M USD | NT$3.34M 106.04K USD | NT$60.70 1.93 USD | NT$63.20 2.01 USD | NT$19.13B 607.82M USD | 40.92 | NT$1.52 0.05 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.63 1.42 USD |
-2.92
|
CN¥4.12B 607.7M USD | CN¥4.59M 677.02K USD | CN¥9.62 1.42 USD | CN¥9.91 1.46 USD | CN¥4.12B 607.7M USD | 20.48 | CN¥0.47 0.07 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.16 2.53 USD |
-1.72
|
CN¥4.12B 607.66M USD | CN¥4.21M 620.9K USD | CN¥16.94 2.5 USD | CN¥17.41 2.57 USD | CN¥4.12B 607.66M USD | 114.39 | CN¥0.15 0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.30 3.73 USD |
+0.04
|
CN¥4.12B 607.2M USD | CN¥2.89M 426.99K USD | CN¥24.85 3.67 USD | CN¥26.05 3.84 USD | CN¥4.12B 607.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.70 — |
-0.13
|
$607.11M — | $248.51K — | $11.63 — | $11.74 — | $607.11M — | 10.72 | $1.09 — | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.69 2.32 USD |
-1.88
|
CN¥4.11B 606.99M USD | CN¥4.61M 680.41K USD | CN¥15.60 2.3 USD | CN¥16.30 2.41 USD | CN¥4.11B 606.99M USD | 1569.00 | CN¥0.01 0.001 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.85 1.9 USD |
-1
|
CN¥4.11B 606.71M USD | CN¥2.91M 428.64K USD | CN¥12.72 1.88 USD | CN¥13.17 1.94 USD | CN¥4.11B 606.71M USD | 80.31 | CN¥0.16 0.02 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.20 17.55 USD |
0
|
€524.99M 606.02M USD | €2.00 2.31 USD | €15.02 17.34 USD | €15.12 17.45 USD | €524.99M 606.02M USD | 15.83 | €0.96 1.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
+3.97
|
NT$19.07B 605.83M USD | NT$34.84M 1.11M USD | NT$137.00 4.35 USD | NT$152.00 4.83 USD | NT$19.07B 605.83M USD | 39.23 | NT$3.67 0.12 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.20 1.34 USD |
+0.96
|
NT$19.06B 605.7M USD | NT$5.59M 177.66K USD | NT$41.45 1.32 USD | NT$43.00 1.37 USD | NT$19.06B 605.7M USD | 324.61 | NT$0.13 0.004 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥14.03 2.07 USD |
-6.28
|
CN¥4.10B 605.66M USD | CN¥92.18M 13.6M USD | CN¥13.78 2.03 USD | CN¥16.47 2.43 USD | CN¥4.10B 605.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.12 2.32 USD |
+4
|
CA$816.17M 605.64M USD | CA$582.65K 432.36K USD | CA$3.05 2.26 USD | CA$3.17 2.35 USD | CA$816.17M 605.64M USD | 8.43 | CA$0.37 0.27 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.53 1.85 USD |
-0.63
|
CN¥4.10B 605.47M USD | CN¥2.81M 414.56K USD | CN¥12.47 1.84 USD | CN¥12.70 1.87 USD | CN¥4.10B 605.47M USD | 18.98 | CN¥0.66 0.1 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥8.46 1.25 USD |
-3.09
|
CN¥4.10B 605.28M USD | CN¥5.20M 766.53K USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥4.10B 605.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥4.10B 605.14M USD | CN¥4.40M 648.83K USD | CN¥7.76 1.14 USD | CN¥7.88 1.16 USD | CN¥4.10B 605.14M USD | 13.44 | CN¥0.58 0.09 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.34 0.94 USD |
-1.86
|
CN¥4.10B 605.12M USD | CN¥7.10M 1.05M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥4.10B 605.12M USD | 63.39 | CN¥0.10 0.01 USD | ||
Silence Therapeutics
SLN
US
|
$9.73 — |
-1.27
|
$605.07M — | $251.11K — | $9.71 — | $10.36 — | $605.07M — | 0 | -$1.29 — | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.41 1.09 USD |
-1.98
|
CN¥4.10B 604.94M USD | CN¥5.61M 828.24K USD | CN¥7.36 1.09 USD | CN¥7.57 1.12 USD | CN¥4.10B 604.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
Crawford
CRD-A
US
|
$12.71 — |
-0.7
|
$604.89M — | $26.22K — | $11.93 — | $12.71 — | $604.89M — | 27.04 | $0.47 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥24.30 3.59 USD |
-2.57
|
CN¥4.10B 604.38M USD | CN¥4.12M 607.23K USD | CN¥24.21 3.57 USD | CN¥25.10 3.7 USD | CN¥4.10B 604.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$19.01B 603.94M USD | NT$3.39M 107.82K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$19.01B 603.94M USD | 97.20 | NT$2.50 0.08 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$45.19 9.16 USD |
-0.13
|
R$2.98B 603.94M USD | R$573.80K 116.3K USD | R$44.75 9.07 USD | R$45.97 9.32 USD | R$2.98B 603.94M USD | 11.73 | R$3.85 0.78 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
+1.71
|
MYR 2.84B 603.85M USD | MYR 1.66M 352.05K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.25 4.17 USD |
-5.52
|
CN¥4.09B 603.52M USD | CN¥1.78M 262.45K USD | CN¥28.16 4.15 USD | CN¥29.87 4.41 USD | CN¥4.09B 603.52M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.39 0.5 USD |
-2.02
|
CN¥4.09B 603.49M USD | CN¥16.91M 2.49M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥4.09B 603.49M USD | 84.75 | CN¥0.04 0.005 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.24 0.16 USD |
-2.37
|
HK$4.72B 603.4M USD | HK$16.10M 2.06M USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$4.72B 603.4M USD | 0 | -HK$0.21 -0.02 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.80 — |
+0.52
|
$603.08M — | $467.55K — | $4.73 — | $4.89 — | $603.08M — | 0 | -$0.66 — | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.00 0.59 USD |
-5.21
|
CN¥4.09B 603.07M USD | CN¥20.91M 3.08M USD | CN¥3.98 0.59 USD | CN¥4.20 0.62 USD | CN¥4.09B 603.07M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.92 2.05 USD |
+0.14
|
CN¥4.09B 603.03M USD | CN¥11.78M 1.74M USD | CN¥13.43 1.98 USD | CN¥14.06 2.07 USD | CN¥4.09B 603.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
0
|
NT$18.98B 603.01M USD | NT$163.05K 5.18K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$18.98B 603.01M USD | 15.40 | NT$9.80 0.31 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹333.60 4.04 USD |
+3.81
|
₹49.84B 602.92M USD | ₹212.00K 2.56K USD | ₹319.00 3.86 USD | ₹335.00 4.05 USD | ₹49.84B 602.92M USD | 19.77 | ₹16.87 0.2 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
-0.62
|
$602.88M — | $392.05K — | $0.48 — | $0.48 — | $602.88M — | 8.00 | $0.06 — | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.82 0.71 USD |
-3.02
|
CN¥4.09B 602.87M USD | CN¥19.75M 2.91M USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.09B 602.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.36 5.95 USD |
-1.8
|
CN¥4.08B 602.6M USD | CN¥385.82K 56.93K USD | CN¥40.06 5.91 USD | CN¥41.10 6.06 USD | CN¥4.08B 602.6M USD | 31.53 | CN¥1.28 0.19 USD | ||
Wajax
WJXFF
US
|
$27.65 — |
0
|
$602.22M — | $100.00 — | $27.65 — | $27.65 — | $602.22M — | 12.98 | $2.13 — | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.17 0.47 USD |
-7.04
|
CN¥4.08B 602.06M USD | CN¥217.99M 32.16M USD | CN¥3.15 0.46 USD | CN¥3.39 0.5 USD | CN¥4.08B 602.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹209.83 2.54 USD |
+1.24
|
₹49.76B 602.03M USD | ₹216.58K 2.62K USD | ₹206.50 2.5 USD | ₹213.90 2.59 USD | ₹49.76B 602.03M USD | 31.08 | ₹6.75 0.08 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.49 0.22 USD |
-3.25
|
CN¥4.08B 601.79M USD | CN¥60.31M 8.9M USD | CN¥1.48 0.22 USD | CN¥1.57 0.23 USD | CN¥4.08B 601.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.00 10.94 USD |
-4.65
|
SAR 2.26B 601.57M USD | SAR 522.44K 139.37K USD | SAR 41.00 10.94 USD | SAR 42.96 11.46 USD | SAR 2.26B 601.57M USD | 25.94 | SAR 1.58 0.42 USD | ||
DBV
DBVT
US
|
$9.57 — |
-2.35
|
$601.46M — | $207.66K — | $9.40 — | $9.72 — | $601.46M — | 0 | -$3.50 — | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.85 2.04 USD |
+0.36
|
CN¥4.07B 601.07M USD | CN¥17.16M 2.53M USD | CN¥13.66 2.02 USD | CN¥14.29 2.11 USD | CN¥4.07B 601.07M USD | 692.50 | CN¥0.02 0.002 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.89 1.31 USD |
-2.31
|
CN¥4.07B 600.76M USD | CN¥4.32M 637.83K USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥4.07B 600.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.30 1.22 USD |
+1.47
|
CN¥4.07B 600.7M USD | CN¥10.65M 1.57M USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥4.07B 600.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.23 3.58 USD |
-1.9
|
CN¥4.07B 600.61M USD | CN¥2.58M 380.13K USD | CN¥24.10 3.56 USD | CN¥25.51 3.76 USD | CN¥4.07B 600.61M USD | 39.72 | CN¥0.61 0.09 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.29 — |
+0.27
|
$600.48M — | $51.74K — | $11.25 — | $11.35 — | $600.48M — | 11.40 | $0.99 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.34 3.3 USD |
-1.19
|
CN¥4.07B 600.37M USD | CN¥3.50M 516.37K USD | CN¥22.04 3.25 USD | CN¥22.76 3.36 USD | CN¥4.07B 600.37M USD | 65.70 | CN¥0.34 0.05 USD | ||
IBEX
IBEX
US
|
$45.17 — |
+1.47
|
$599.86M — | $20.39K — | $44.64 — | $45.24 — | $599.86M — | 14.43 | $3.13 — | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.20 0.41 USD |
-2.44
|
HK$4.69B 599.86M USD | HK$2.00K 255.73 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$4.69B 599.86M USD | 0 | -HK$0.70 -0.08 USD | ||
Betterware de México
BWMX
US
|
$16.10 — |
-2.19
|
$599.63M — | $14.17K — | $16.10 — | $16.79 — | $599.63M — | 8.60 | $1.87 — | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.27 3.81 USD |
-0.9
|
SAR 2.25B 599.58M USD | SAR 253.27K 67.57K USD | SAR 14.27 3.81 USD | SAR 14.37 3.83 USD | SAR 2.25B 599.58M USD | 18.53 | SAR 0.77 0.21 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥4.06B 599.47M USD | CN¥5.23M 771.33K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥4.06B 599.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.35 0.94 USD |
-7.97
|
CN¥4.06B 599.38M USD | CN¥25.74M 3.8M USD | CN¥6.28 0.93 USD | CN¥6.87 1.01 USD | CN¥4.06B 599.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥20.13 2.97 USD |
-3.73
|
CN¥4.06B 599.32M USD | CN¥4.56M 673.25K USD | CN¥19.98 2.95 USD | CN¥20.88 3.08 USD | CN¥4.06B 599.32M USD | 12.19 | CN¥1.65 0.24 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥4.06B 599.29M USD | CN¥3.66M 540.57K USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥4.06B 599.29M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥4.06B 599.21M USD | CN¥9.68M 1.43M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥4.06B 599.21M USD | 72.55 | CN¥0.09 0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$206.00 6.55 USD |
+3.52
|
NT$18.86B 599.21M USD | NT$2.21M 70.09K USD | NT$187.50 5.96 USD | NT$209.00 6.64 USD | NT$18.86B 599.21M USD | 67.10 | NT$3.07 0.1 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.94 1.05 USD |
-1.01
|
SAR 2.24B 598.85M USD | SAR 4.33M 1.16M USD | SAR 3.90 1.04 USD | SAR 4.00 1.07 USD | SAR 2.24B 598.85M USD | 7.03 | SAR 0.56 0.15 USD | ||
Shattuck Labs
STTK
US
|
$5.96 — |
-0.08
|
$598.67M — | $369.05K — | $5.85 — | $6.21 — | $598.67M — | 0 | -$0.47 — | ||
Miller Industries
MLR
US
|
$52.74 — |
+0.53
|
$598.67M — | $27.52K — | $52.23 — | $52.99 — | $598.67M — | 42.18 | $1.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
