Pagina di risultati 114 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHUNBO ALUMINUM 002996.SZ | $7.35 1.02 USD |
-3.42
|
$4.92B 684.14M USD | $45.8M 6.37M USD | $7.31 1.02 USD | $7.66 1.07 USD | $4.92B 684.14M USD | 40.83 | $0.18 0.03 USD | |
| Fidus Inv FDUS | $19.54 — |
-1.61
|
$684.13M — | $206.51K — | $19.51 — | $19.8 — | $684.13M — | 8.38 | $2.33 — | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.84 1.37 USD |
-2.86
|
$4.92B 684.09M USD | $10.31M 1.43M USD | $9.81 1.36 USD | $10.13 1.41 USD | $4.92B 684.09M USD | 0 | -$0.41 -0.05 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
-3.89
|
$21.52B 683.81M USD | $521.49K 16.57K USD | $234 7.44 USD | $244 7.75 USD | $21.52B 683.81M USD | 19.84 | $11.84 0.38 USD | |
| Target Hospitality Corp. TH | $6.88 — |
+0.73
|
$683.63M — | $287.58K — | $6.61 — | $6.96 — | $683.63M — | 16.00 | $0.43 — | |
| Daktronics DAKT | $13.7 — |
-3.86
|
$683.55M — | $326.96K — | $13.6 — | $14.11 — | $683.55M — | 342.50 | $0.04 — | |
| Heartland Express HTLD | $8.7 — |
-1.81
|
$683.42M — | $343.26K — | $8.65 — | $8.77 — | $683.42M — | 0 | -$0.37 — | |
| Lily Group Co., Ltd. 603823.SS | $11.8 1.64 USD |
-4.38
|
$4.91B 683.14M USD | $27.69M 3.85M USD | $11.79 1.64 USD | $12.45 1.73 USD | $4.91B 683.14M USD | 26.81 | $0.44 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.78 1.22 USD |
-1.9
|
$4.91B 682.96M USD | $9.2M 1.28M USD | $8.78 1.22 USD | $8.94 1.24 USD | $4.91B 682.96M USD | 46.21 | $0.19 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.02 1.81 USD |
-4.12
|
$4.91B 682.8M USD | $12.05M 1.68M USD | $13 1.81 USD | $13.53 1.88 USD | $4.91B 682.8M USD | 0 | -$0.27 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.6 0.78 USD |
-3.11
|
$4.91B 682.79M USD | $15.77M 2.19M USD | $5.49 0.76 USD | $5.72 0.8 USD | $4.91B 682.79M USD | 0 | -$1.97 -0.2 USD | |
| Ataa Educational Company 4292.SR | $60.8 16.22 USD |
-2.41
|
$2.56B 682.65M USD | $21.56K 5.75K USD | $58 15.47 USD | $61.7 16.46 USD | $2.56B 682.65M USD | 34.94 | $1.74 0.46 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.56
|
$682.62M — | $107.5K — | $0.3499 — | $0.3499 — | $682.62M — | 0 | -$0.04 — | |
| Ronglian Group Ltd. 002642.SZ | $7.42 1.03 USD |
-4.01
|
$4.91B 682.55M USD | $23.92M 3.33M USD | $7.4 1.03 USD | $7.7 1.07 USD | $4.91B 682.55M USD | 185.50 | $0.04 0.005 USD | |
| Instalco AB (publ) 0RP5.IL | $24.12 2.35 USD |
-1.99
|
$6.99B 682.41M USD | $35.15K 3.43K USD | $23.99 2.34 USD | $24.46 2.39 USD | $6.99B 682.41M USD | 12.24 | $1.97 0.19 USD | |
| BrightSpire Capital BRSP | $5.23 — |
-2.24
|
$682.32M — | $466.04K — | $5.23 — | $5.33 — | $682.32M — | 0 | -$0.56 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.45 4.79 USD |
-2.57
|
$4.91B 682.23M USD | $2.73M 380.19K USD | $34.44 4.79 USD | $35.49 4.93 USD | $4.91B 682.23M USD | 0 | -$1.15 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.5 0.49 USD |
+1.74
|
$4.91B 682.06M USD | $74.52M 10.36M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.91B 682.06M USD | 175.00 | $0.02 0.002 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.97 1.66 USD |
-1.32
|
$4.91B 682.05M USD | $9.99M 1.39M USD | $11.95 1.66 USD | $12.59 1.75 USD | $4.91B 682.05M USD | 19.00 | $0.63 0.09 USD | |
| Metropolitan Bank Holding MCB | $63.98 — |
-3.05
|
$682.03M — | $87.78K — | $63.81 — | $65.86 — | $682.03M — | 10.80 | $5.92 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.31 10.62 USD |
-1.51
|
$918.64M 681.69M USD | $86.52K 64.2K USD | $14.31 10.62 USD | $14.61 10.84 USD | $918.64M 681.69M USD | 5.77 | $2.48 1.84 USD | |
| First Community Bankshares FCBC | $37.29 — |
-2.61
|
$681.63M — | $56.64K — | $37.02 — | $37.74 — | $681.63M — | 13.60 | $2.74 — | |
| SDCL Efficiency Income Trust plc. SEIT.L | $0.4899 0.63 USD |
-99
|
$532.94M 681.6M USD | $19.25M 24.61M USD | $43.6 55.76 USD | $45.4 58.06 USD | $532.94M 681.6M USD | 8.18 | $0.06 0.08 USD | |
| ANCAI HI-TECH 600207.SS | $4.5 0.63 USD |
-1.75
|
$4.9B 681.58M USD | $20.07M 2.79M USD | $4.47 0.62 USD | $4.6 0.64 USD | $4.9B 681.58M USD | 0 | -$0.42 -0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.39 1.58 USD |
-4.21
|
$4.9B 680.99M USD | $12.13M 1.69M USD | $11.37 1.58 USD | $11.88 1.65 USD | $4.9B 680.99M USD | 27.11 | $0.42 0.06 USD | |
| National Presto Industries NPK | $95.27 — |
-0.33
|
$680.92M — | $60.84K — | $94.9 — | $95.99 — | $680.92M — | 15.95 | $5.97 — | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.2 1.28 USD |
-6.03
|
$4.9B 680.76M USD | $77.4M 10.76M USD | $9.18 1.28 USD | $9.59 1.33 USD | $4.9B 680.76M USD | 83.63 | $0.11 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.54 2.58 USD |
+20
|
$4.89B 680.56M USD | $35.29M 4.91M USD | $15.49 2.15 USD | $18.54 2.58 USD | $4.89B 680.56M USD | 46.35 | $0.4 0.06 USD | |
| Equity Bancshares EQBK | $38.83 — |
-2.85
|
$680.13M — | $53.47K — | $38.73 — | $39.78 — | $680.13M — | 9.83 | $3.95 — | |
| WOTE 002886.SZ | $18.58 2.58 USD |
-2.16
|
$4.89B 679.97M USD | $7.29M 1.01M USD | $18.52 2.58 USD | $18.97 2.64 USD | $4.89B 679.97M USD | 132.71 | $0.14 0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.89 2.35 USD |
-2.26
|
$4.89B 679.93M USD | $9.22M 1.28M USD | $16.78 2.33 USD | $17.28 2.4 USD | $4.89B 679.93M USD | 0 | -$0.17 -0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.06 1.68 USD |
-5.41
|
$4.89B 679.72M USD | $7.53M 1.05M USD | $12 1.67 USD | $12.65 1.76 USD | $4.89B 679.72M USD | 0 | -$0.44 -0.06 USD | |
| JPMorgan European Discovery Ord JEDT.L | $5.54 7.09 USD |
-99
|
$531.21M 679.39M USD | $159.38K 203.84K USD | $556 711.09 USD | $564 721.32 USD | $531.21M 679.39M USD | 7.48 | $0.74 0.95 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.98 0.83 USD |
-2.13
|
$4.89B 679.24M USD | $12.85M 1.79M USD | $5.96 0.83 USD | $6.15 0.86 USD | $4.89B 679.24M USD | 0 | -$0.02 -0.002 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.55 0.35 USD |
-1.92
|
$4.88B 679.22M USD | $37.29M 5.19M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.88B 679.22M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.6 0.36 USD |
-1.89
|
$4.88B 679.05M USD | $23.14M 3.22M USD | $2.58 0.36 USD | $2.65 0.37 USD | $4.88B 679.05M USD | 130.00 | $0.02 0.002 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.18 4.06 USD |
-2.9
|
$4.88B 679.03M USD | $3.56M 495.35K USD | $29.18 4.06 USD | $30.23 4.2 USD | $4.88B 679.03M USD | 28.60 | $1.02 0.14 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.32 2.69 USD |
-3.98
|
$4.88B 678.89M USD | $10.21M 1.42M USD | $19.25 2.68 USD | $20.03 2.79 USD | $4.88B 678.89M USD | 0 | -$0.09 -0.01 USD | |
| Evertz Technologies Limited ET.TO | $12.04 8.93 USD |
-0.5
|
$914.33M 678.49M USD | $13.25K 9.83K USD | $11.98 8.89 USD | $12.13 9 USD | $914.33M 678.49M USD | 15.43 | $0.78 0.58 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.95 1.02 USD |
+0.16
|
$21.35B 678.38M USD | $690.36K 21.94K USD | $31.4 1 USD | $32.2 1.02 USD | $21.35B 678.38M USD | 10.40 | $3.07 0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.19 2.53 USD |
-4.51
|
$4.88B 678.35M USD | $14.25M 1.98M USD | $18.14 2.52 USD | $18.92 2.63 USD | $4.88B 678.35M USD | 9.37 | $1.94 0.27 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.79 4.42 USD |
-1.3
|
$4.88B 678.01M USD | $1.36M 188.56K USD | $31.52 4.38 USD | $32.39 4.5 USD | $4.88B 678.01M USD | 66.22 | $0.48 0.07 USD | |
| Molten Ventures Ord GROW.L | $2.94 3.76 USD |
-99
|
$530.09M 677.95M USD | $715.41K 914.96K USD | $286 365.78 USD | $311.6 398.52 USD | $530.09M 677.95M USD | 49.03 | $0.06 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.74 0.66 USD |
-4.05
|
$4.88B 677.84M USD | $52.94M 7.36M USD | $4.68 0.65 USD | $4.91 0.68 USD | $4.88B 677.84M USD | 0 | -$0.36 -0.05 USD | |
| PIMCO Income Strategy Fund II PFN | $7.26 — |
-0.82
|
$677.77M — | $240.82K — | $7.25 — | $7.32 — | $677.77M — | 0 | -$0.75 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.39 1.44 USD |
+0.19
|
$4.87B 677.76M USD | $22.82M 3.17M USD | $10.24 1.42 USD | $10.55 1.47 USD | $4.87B 677.76M USD | 18.22 | $0.57 0.08 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.4 3.67 USD |
-1.46
|
$4.87B 677.69M USD | $3.54M 492.66K USD | $26.26 3.65 USD | $27.19 3.78 USD | $4.87B 677.69M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.65 5.65 USD |
-1.72
|
$4.87B 677.56M USD | $782.34K 108.78K USD | $40.54 5.64 USD | $41.55 5.78 USD | $4.87B 677.56M USD | 34.15 | $1.19 0.17 USD | |
| Matthews MATW | $21.85 — |
-3.28
|
$677.54M — | $145.5K — | $21.8 — | $22.36 — | $677.54M — | 0 | -$2.55 — | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
+0.92
|
$4.87B 677.46M USD | $7.12M 990.05K USD | $16.26 2.26 USD | $16.6 2.31 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.68 3.01 USD |
+1.74
|
$4.87B 677.25M USD | $7.64M 1.06M USD | $21.15 2.94 USD | $22.13 3.08 USD | $4.87B 677.25M USD | 31.42 | $0.69 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.94 1.24 USD |
-1.43
|
$4.87B 676.89M USD | $7.95M 1.11M USD | $8.92 1.24 USD | $9.07 1.26 USD | $4.87B 676.89M USD | 37.25 | $0.24 0.03 USD | |
| Storytel AB (publ) STORY-B.ST | $89.85 8.77 USD |
+0.34
|
$6.93B 676.65M USD | $477.04K 46.56K USD | $86.85 8.48 USD | $90.3 8.81 USD | $6.93B 676.65M USD | 29.36 | $3.06 0.3 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.73 6.08 USD |
+1.77
|
$4.87B 676.62M USD | $948.55K 131.89K USD | $42.46 5.9 USD | $43.88 6.1 USD | $4.87B 676.62M USD | 182.20 | $0.24 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.07 7.8 USD |
-3.54
|
$4.87B 676.52M USD | $1.73M 239.87K USD | $55.91 7.77 USD | $58.08 8.08 USD | $4.87B 676.52M USD | 215.65 | $0.26 0.04 USD | |
| Gladstone Commercial GOOD | $14.48 — |
-1.23
|
$676.36M — | $274.95K — | $14.41 — | $14.64 — | $676.36M — | 48.26 | $0.3 — | |
| SUNAC SERVICES 1516.HK | $1.73 0.22 USD |
-0.57
|
$5.29B 676.18M USD | $9.41M 1.2M USD | $1.7 0.22 USD | $1.75 0.22 USD | $5.29B 676.18M USD | 0 | -$0.16 -0.02 USD | |
| Arbutus Biopharma ABUS | $3.53 — |
-1.4
|
$676.09M — | $488.81K — | $3.49 — | $3.59 — | $676.09M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.67 — |
-0.3
|
$676.08M — | $1.16M — | $6.53 — | $6.75 — | $676.08M — | 0 | -$0.65 — | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-2.86
|
$21.28B 676.03M USD | $683.68K 21.72K USD | $502 15.95 USD | $518 16.46 USD | $21.28B 676.03M USD | 204.41 | $2.49 0.08 USD | |
| Byrna BYRN | $29.82 — |
-5.54
|
$675.94M — | $398.16K — | $29.57 — | $31.34 — | $675.94M — | 48.09 | $0.62 — | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.23 1.98 USD |
-4.88
|
$4.86B 675.31M USD | $11.92M 1.66M USD | $14.2 1.97 USD | $14.86 2.07 USD | $4.86B 675.31M USD | 15.13 | $0.94 0.13 USD | |
| Alpha and Omega Semiconductor AOSL | $22.69 — |
-8.51
|
$675.25M — | $371.49K — | $22.65 — | $24.28 — | $675.25M — | 0 | -$0.77 — | |
| Klöckner & Co SE KCO.DE | $6.19 6.77 USD |
-1.28
|
$617.45M 674.96M USD | $128.88K 140.89K USD | $6.05 6.61 USD | $6.25 6.83 USD | $617.45M 674.96M USD | 0 | -$1.67 -1.8 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.6 42.2 USD |
-2.53
|
$617.34M 674.84M USD | $7.89K 8.63K USD | $38.3 41.87 USD | $39.2 42.85 USD | $617.34M 674.84M USD | 15.62 | $2.47 2.7 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.42 6.18 USD |
-3.1
|
$4.85B 674.63M USD | $7.97M 1.11M USD | $44.24 6.15 USD | $47.2 6.56 USD | $4.85B 674.63M USD | 0 | -$1.19 -0.1 USD | |
| CTCI Corporation 9933.TW | $26.35 0.84 USD |
-1.68
|
$21.23B 674.44M USD | $4.33M 137.51K USD | $26.3 0.84 USD | $26.95 0.86 USD | $21.23B 674.44M USD | 87.83 | $0.3 0.009 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.8 0.67 USD |
-2.83
|
$4.85B 674.37M USD | $22.69M 3.16M USD | $4.8 0.67 USD | $5 0.7 USD | $4.85B 674.37M USD | 36.92 | $0.13 0.02 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.73
|
$4.85B 674.18M USD | $8.13M 1.13M USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $25.04 3.48 USD |
+10.02
|
$4.85B 674.12M USD | $32M 4.45M USD | $23.8 3.31 USD | $25.04 3.48 USD | $4.85B 674.12M USD | 0 | -$0.79 -0.1 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $70.35 2.21 USD |
-2.63
|
$21.46B 674.1M USD | $162.1K 5.09K USD | $68.1 2.14 USD | $71.45 2.24 USD | $21.46B 674.1M USD | 146.56 | $0.48 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
-0.17
|
$616.64M 674.07M USD | $21.07K 23.03K USD | $5.73 6.26 USD | $5.8 6.34 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.71 0.93 USD |
-0.45
|
$4.85B 673.92M USD | $56.35M 7.83M USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.85B 673.92M USD | 55.91 | $0.12 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $105.5 3.35 USD |
-2.76
|
$21.2B 673.78M USD | $2M 63.41K USD | $105.5 3.35 USD | $109.5 3.48 USD | $21.2B 673.78M USD | 15.17 | $6.95 0.22 USD | |
| Almonty Industries Inc. AII.TO | $3.15 2.34 USD |
+0.96
|
$907.8M 673.64M USD | $231.8K 172.01K USD | $3.09 2.29 USD | $3.18 2.36 USD | $907.8M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| Bravura Solutions Limited BVS.AX | $2.27 1.5 USD |
-3.81
|
$1.02B 673.61M USD | $609.04K 403.09K USD | $2.25 1.49 USD | $2.35 1.56 USD | $1.02B 673.61M USD | 14.18 | $0.16 0.11 USD | |
| Energy Recovery ERII | $12.36 — |
-1.67
|
$673.61M — | $354.17K — | $12.31 — | $12.6 — | $673.61M — | 34.33 | $0.36 — | |
| BOE VARITRONIX 0710.HK | $6.76 0.86 USD |
-4.52
|
$5.27B 673.5M USD | $5.32M 680.51K USD | $6.73 0.86 USD | $7 0.9 USD | $5.27B 673.5M USD | 13.79 | $0.49 0.06 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.62 — |
-4.07
|
$673.48M — | $312.47K — | $10.43 — | $11.05 — | $673.48M — | 13.97 | $0.76 — | |
| CHANGHAI HOLDINGS 300196.SZ | $11.85 1.65 USD |
-1.66
|
$4.84B 673.43M USD | $4.64M 645.05K USD | $11.85 1.65 USD | $12.05 1.68 USD | $4.84B 673.43M USD | 15.80 | $0.75 0.1 USD | |
| Donegal DGICA | $18.85 — |
-2.46
|
$673.3M — | $98.09K — | $18.83 — | $19.49 — | $673.3M — | 9.14 | $2.06 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.54 1.19 USD |
-4.15
|
$4.84B 673.22M USD | $46.18M 6.42M USD | $8.46 1.18 USD | $8.81 1.22 USD | $4.84B 673.22M USD | 0 | -$0.36 -0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.97 1.53 USD |
-4.61
|
$4.84B 673.09M USD | $49.09M 6.83M USD | $10.82 1.5 USD | $11.53 1.6 USD | $4.84B 673.09M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.97 6.95 USD |
-2.48
|
$4.84B 672.98M USD | $1.24M 172.26K USD | $49.8 6.92 USD | $51.9 7.22 USD | $4.84B 672.98M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.98 1.39 USD |
-1.19
|
$4.84B 672.84M USD | $23.15M 3.22M USD | $9.9 1.38 USD | $10.19 1.42 USD | $4.84B 672.84M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.29 0.87 USD |
-5.98
|
$4.84B 672.7M USD | $35.83M 4.98M USD | $6.26 0.87 USD | $6.73 0.94 USD | $4.84B 672.7M USD | 0 | -$0.46 -0.06 USD | |
| Insteel Industries IIIN | $34.65 — |
-1.08
|
$672.61M — | $123.82K — | $34.3 — | $35.58 — | $672.61M — | 29.87 | $1.16 — | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.9 3.32 USD |
-1.93
|
$4.84B 672.46M USD | $3.88M 539.5K USD | $23.76 3.3 USD | $24.65 3.43 USD | $4.84B 672.46M USD | 15.93 | $1.5 0.21 USD | |
| IDP Education Limited IEL.AX | $3.65 2.42 USD |
+4.89
|
$1.02B 672.4M USD | $9.05M 5.99M USD | $3.42 2.26 USD | $3.66 2.42 USD | $1.02B 672.4M USD | 10.73 | $0.34 0.23 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.04 1.95 USD |
-2.36
|
$4.83B 671.71M USD | $13.09M 1.82M USD | $13.99 1.95 USD | $14.41 2 USD | $4.83B 671.71M USD | 7.05 | $1.99 0.28 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.68 1.25 USD |
+2.44
|
$904.82M 671.43M USD | $314.97K 233.73K USD | $1.62 1.2 USD | $1.68 1.25 USD | $904.82M 671.43M USD | 0 | -$0.14 -0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.54 1.6 USD |
-2.62
|
$4.83B 671.25M USD | $5.17M 718.19K USD | $11.52 1.6 USD | $11.82 1.64 USD | $4.83B 671.25M USD | 15.80 | $0.73 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.67 1.21 USD |
-1.25
|
$4.83B 671.07M USD | $4.53M 629.35K USD | $8.66 1.2 USD | $8.8 1.22 USD | $4.83B 671.07M USD | 12.04 | $0.72 0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.22 2.39 USD |
+5
|
$4.83B 671.02M USD | $4.25M 591.21K USD | $16.8 2.34 USD | $17.22 2.39 USD | $4.83B 671.02M USD | 0 | -$0.03 -0.004 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.86 2.9 USD |
-2.43
|
$4.82B 670.7M USD | $3.02M 419.9K USD | $20.71 2.88 USD | $21.4 2.98 USD | $4.82B 670.7M USD | 0 | -$1.98 -0.2 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.41 6.98 USD |
+1.95
|
$903.65M 670.56M USD | $157.03K 116.52K USD | $9.05 6.72 USD | $9.53 7.07 USD | $903.65M 670.56M USD | 0 | -$0.3 -0.2 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.84 0.95 USD |
-3.66
|
$4.82B 670.52M USD | $20.41M 2.84M USD | $6.8 0.95 USD | $7.09 0.99 USD | $4.82B 670.52M USD | 14.25 | $0.48 0.07 USD | |
| ProPetro Holding PUMP | $6.45 — |
+3.04
|
$670.22M — | $2.26M — | $6.35 — | $6.84 — | $670.22M — | 0 | -$1.4 — | |
| Saudi Ceramic Company 2040.SR | $25.2 6.72 USD |
-5.08
|
$2.51B 670.12M USD | $649.6K 173.3K USD | $24 6.4 USD | $25.8 6.88 USD | $2.51B 670.12M USD | 0 | -$0.75 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||