$2.12T
มูลค่าตามราคาตลาดทั้งหมด
$105.22B
วอลุ่มทั้งหมด
BTC 55.65%     ETH 8.87%
การครองตลาด

หน้าผลลัพธ์ 114 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥11.68 1.72 USD
-2.1
CN¥4.51B 665.93M USD CN¥4.61M 680.49K USD CN¥11.59 1.71 USD CN¥11.96 1.76 USD CN¥4.51B 665.93M USD 11.45 CN¥1.02 0.15 USD
us Invesco Municipal Opportunity Trust VMO US $9.87
+0.71
$665.64M $295.84K $9.83 $9.88 $665.64M 35.25 $0.28
in CSB Bank Limited CSBBANK.NS IN ₹324.60 3.93 USD
-5.57
₹55.01B 665.56M USD ₹1.83M 22.13K USD ₹321.80 3.89 USD ₹347.00 4.2 USD ₹55.01B 665.56M USD 8.89 ₹36.51 0.44 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥5.62 0.83 USD
-2.6
CN¥4.51B 665.49M USD CN¥5.49M 809.72K USD CN¥5.55 0.82 USD CN¥5.75 0.85 USD CN¥4.51B 665.49M USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥24.60 3.63 USD
+6.17
CN¥4.51B 665.47M USD CN¥18.74M 2.77M USD CN¥21.00 3.1 USD CN¥25.63 3.78 USD CN¥4.51B 665.47M USD 0 -CN¥0.83 -0.1 USD
Northern Data AG Northern Data AG NB2.DE DE €8.98 10.37 USD
+5.96
€576.49M 665.46M USD €15.50K 17.9K USD €7.05 8.14 USD €9.50 10.97 USD €576.49M 665.46M USD 0 -€7.52 -8.6 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥43.76 6.46 USD
-4.58
CN¥4.51B 665.29M USD CN¥2.69M 396.69K USD CN¥43.21 6.38 USD CN¥46.91 6.92 USD CN¥4.51B 665.29M USD 0 -CN¥0.49 -0.07 USD
Noah Noah NOAH US $10.14
-1.84
$665.25M $45.70K $10.10 $10.32 $665.25M 8.97 $1.13
cn Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ CN CN¥7.75 1.14 USD
-6.06
CN¥4.51B 665.16M USD CN¥32.30M 4.77M USD CN¥7.66 1.13 USD CN¥8.09 1.19 USD CN¥4.51B 665.16M USD 33.69 CN¥0.23 0.03 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥12.20 1.8 USD
-3.71
CN¥4.51B 665.14M USD CN¥6.40M 944.7K USD CN¥12.02 1.77 USD CN¥12.69 1.87 USD CN¥4.51B 665.14M USD 0 -CN¥0.17 -0.02 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥6.67 0.98 USD
-3.19
CN¥4.51B 664.94M USD CN¥7.81M 1.15M USD CN¥6.64 0.98 USD CN¥6.89 1.02 USD CN¥4.51B 664.94M USD 31.76 CN¥0.21 0.03 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.23 1.21 USD
-1.91
CN¥4.51B 664.82M USD CN¥6.66M 983.33K USD CN¥8.18 1.21 USD CN¥8.47 1.25 USD CN¥4.51B 664.82M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.83 1.3 USD
-4.64
CN¥4.50B 664.67M USD CN¥20.08M 2.96M USD CN¥8.73 1.29 USD CN¥9.20 1.36 USD CN¥4.50B 664.67M USD 883.00 CN¥0.01 0.001 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥21.20 3.13 USD
-4.25
CN¥4.50B 664.48M USD CN¥5.92M 873.92K USD CN¥20.90 3.08 USD CN¥22.10 3.26 USD CN¥4.50B 664.48M USD 38.54 CN¥0.55 0.08 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.34 0.79 USD
-2.02
CN¥4.50B 664.37M USD CN¥35.20M 5.19M USD CN¥5.30 0.78 USD CN¥5.68 0.84 USD CN¥4.50B 664.37M USD 76.28 CN¥0.07 0.01 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$174.50 5.54 USD
-1.41
NT$20.90B 664M USD NT$855.27K 27.18K USD NT$174.00 5.53 USD NT$179.50 5.7 USD NT$20.90B 664M USD 18.19 NT$9.59 0.3 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥32.50 4.8 USD
-0.55
CN¥4.50B 663.85M USD CN¥6.07M 895.95K USD CN¥32.36 4.77 USD CN¥34.30 5.06 USD CN¥4.50B 663.85M USD 120.37 CN¥0.27 0.04 USD
cn Citic Press Corporation 300788.SZ CN CN¥23.66 3.49 USD
-2.07
CN¥4.50B 663.81M USD CN¥2.17M 320.5K USD CN¥23.43 3.46 USD CN¥24.30 3.59 USD CN¥4.50B 663.81M USD 38.78 CN¥0.61 0.09 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥74.15 10.94 USD
+1.62
CN¥4.50B 663.56M USD CN¥1.68M 247.8K USD CN¥68.85 10.16 USD CN¥74.50 10.99 USD CN¥4.50B 663.56M USD 62.31 CN¥1.19 0.18 USD
cn BYBON Group Company Limited 300736.SZ CN CN¥35.15 5.19 USD
+1.74
CN¥4.50B 663.5M USD CN¥7.35M 1.09M USD CN¥34.65 5.11 USD CN¥36.32 5.36 USD CN¥4.50B 663.5M USD 0 -CN¥0.23 -0.03 USD
tw M31 Technology Corporation 6643.TWO TW NT$496.00 15.76 USD
-1
NT$20.87B 663.25M USD NT$585.10K 18.59K USD NT$495.50 15.74 USD NT$519.00 16.49 USD NT$20.87B 663.25M USD 291.76 NT$1.70 0.05 USD
us California BanCorp BCAL US $20.62
+1.53
$663.24M $316.45K $20.02 $20.76 $663.24M 11.26 $1.83
cn Giti Tire Corporation 600182.SS CN CN¥13.22 1.95 USD
-2.87
CN¥4.49B 663.19M USD CN¥2.20M 323.91K USD CN¥13.17 1.94 USD CN¥13.68 2.02 USD CN¥4.49B 663.19M USD 20.33 CN¥0.65 0.1 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.09 1.78 USD
-2.42
CN¥4.49B 663M USD CN¥3.22M 475.8K USD CN¥12.04 1.78 USD CN¥12.39 1.83 USD CN¥4.49B 663M USD 120.90 CN¥0.10 0.01 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥64.17 9.47 USD
-0.09
CN¥4.49B 662.96M USD CN¥933.53K 137.74K USD CN¥63.07 9.31 USD CN¥65.38 9.65 USD CN¥4.49B 662.96M USD 33.24 CN¥1.93 0.28 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.16 0.61 USD
-4.37
CN¥4.49B 662.93M USD CN¥30.09M 4.44M USD CN¥4.14 0.61 USD CN¥4.35 0.64 USD CN¥4.49B 662.93M USD 27.73 CN¥0.15 0.02 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.80 0.41 USD
-1.41
CN¥4.49B 662.76M USD CN¥21.27M 3.14M USD CN¥2.77 0.41 USD CN¥2.84 0.42 USD CN¥4.49B 662.76M USD 280.00 CN¥0.01 0.001 USD
us Park Aerospace PKE US $31.74
-2.16
$662.66M $286.53K $31.59 $32.86 $662.66M 56.67 $0.56
us TPG RE Finance Trust TRTX US $8.57
-0.92
$662.53M $519.74K $8.54 $8.67 $662.53M 13.39 $0.64
au Latitude Group Holdings Limited LFS.AX AU A$0.91 0.64 USD
+0.22
A$948.24M 662.41M USD A$39.86K 27.84K USD A$0.91 0.64 USD A$0.92 0.64 USD A$948.24M 662.41M USD 11.40 A$0.08 0.06 USD
us Tiptree TIPT US $17.63
-0.23
$662.36M $170.58K $17.60 $17.90 $662.36M 0 -$0.99
ca Algoma Central Corporation ALC.TO CA CA$22.00 16.33 USD
-1.7
CA$892.49M 662.28M USD CA$2.77K 2.06K USD CA$21.97 16.3 USD CA$22.39 16.61 USD CA$892.49M 662.28M USD 5.30 CA$4.15 3.08 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥26.50 3.91 USD
+4.95
CN¥4.49B 662.12M USD CN¥5.01M 738.72K USD CN¥24.77 3.65 USD CN¥26.97 3.98 USD CN¥4.49B 662.12M USD 15.77 CN¥1.68 0.25 USD
us Frequency Electronics FEIM US $67.27
-2.46
$662.07M $181.05K $66.50 $71.99 $662.07M 92.15 $0.73
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥14.41 2.13 USD
+8.75
CN¥4.49B 661.97M USD CN¥15.73M 2.32M USD CN¥13.33 1.97 USD CN¥14.55 2.15 USD CN¥4.49B 661.97M USD 0 -CN¥0.03 -0.004 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥11.97 1.77 USD
-2.44
CN¥4.49B 661.85M USD CN¥6.02M 888.66K USD CN¥11.87 1.75 USD CN¥12.37 1.83 USD CN¥4.49B 661.85M USD 10.05 CN¥1.19 0.18 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥26.70 3.94 USD
-2.05
CN¥4.49B 661.84M USD CN¥2.72M 400.72K USD CN¥26.45 3.9 USD CN¥27.56 4.07 USD CN¥4.49B 661.84M USD 33.37 CN¥0.80 0.12 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥4.88 0.72 USD
-3.37
CN¥4.48B 660.95M USD CN¥19.51M 2.88M USD CN¥4.84 0.71 USD CN¥5.07 0.75 USD CN¥4.48B 660.95M USD 162.66 CN¥0.03 0.004 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,660 17.96 USD
+1.1
¥98B 660.74M USD ¥494K 3.34K USD ¥2,581 17.42 USD ¥2,693 18.18 USD ¥98B 660.74M USD 38.01 ¥70 0.47 USD
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.36
-0.32
$660.57M $243.60K $12.30 $12.48 $660.57M 28.74 $0.43
jp UT Group Co.,Ltd. 2146.T JP ¥172 1.16 USD
-1.15
¥98B 660.47M USD ¥5M 36.47K USD ¥172 1.16 USD ¥175 1.18 USD ¥98B 660.47M USD 14.75 ¥12 0.08 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥37.43 5.52 USD
-5.29
CN¥4.48B 660.37M USD CN¥3.22M 474.99K USD CN¥37.20 5.49 USD CN¥39.72 5.86 USD CN¥4.48B 660.37M USD 162.73 CN¥0.23 0.03 USD
se Arjo AB (publ) ARJO-B.ST SE SEK 24.82 2.42 USD
+1.14
SEK 6.76B 659.88M USD SEK 112.00K 10.93K USD SEK 24.48 2.39 USD SEK 24.84 2.42 USD SEK 6.76B 659.88M USD 19.24 SEK 1.29 0.13 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥25.72 3.79 USD
-2.87
CN¥4.47B 659.52M USD CN¥4.02M 593.8K USD CN¥25.33 3.74 USD CN¥26.56 3.92 USD CN¥4.47B 659.52M USD 0 -CN¥0.10 -0.01 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥9.09 1.34 USD
-2.47
CN¥4.47B 659.31M USD CN¥4.95M 730.81K USD CN¥9.01 1.33 USD CN¥9.34 1.38 USD CN¥4.47B 659.31M USD 27.54 CN¥0.33 0.05 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$297.00 9.44 USD
-2.62
NT$20.74B 658.97M USD NT$851.75K 27.06K USD NT$295.00 9.37 USD NT$307.50 9.77 USD NT$20.74B 658.97M USD 50.16 NT$5.92 0.19 USD
cn Pansoft Company Limited 300996.SZ CN CN¥11.28 1.66 USD
0
CN¥4.46B 658.72M USD CN¥6.85M 1.01M USD CN¥11.06 1.63 USD CN¥11.50 1.7 USD CN¥4.46B 658.72M USD 47.00 CN¥0.24 0.04 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥14.08 2.08 USD
+10
CN¥4.46B 658.5M USD CN¥24.65M 3.64M USD CN¥12.41 1.83 USD CN¥14.08 2.08 USD CN¥4.46B 658.5M USD 156.44 CN¥0.09 0.01 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.02 1.18 USD
+0.25
CN¥4.46B 658.49M USD CN¥3.68M 542.36K USD CN¥7.81 1.15 USD CN¥8.17 1.21 USD CN¥4.46B 658.49M USD 15.13 CN¥0.53 0.08 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.76 0.55 USD
-2.34
CN¥4.46B 658.45M USD CN¥11.58M 1.71M USD CN¥3.74 0.55 USD CN¥3.85 0.57 USD CN¥4.46B 658.45M USD 75.20 CN¥0.05 0.007 USD
Infomart Corporation Infomart Corporation 2492.T JP ¥366 2.47 USD
-1.35
¥98B 658.44M USD ¥1M 10.01K USD ¥361 2.44 USD ¥372 2.51 USD ¥98B 658.44M USD 43.05 ¥8 0.06 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥10.98 1.62 USD
-3.94
CN¥4.46B 658.21M USD CN¥18.02M 2.66M USD CN¥10.81 1.59 USD CN¥12.08 1.78 USD CN¥4.46B 658.21M USD 0 -CN¥0.73 -0.1 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$518.00 16.46 USD
-1.52
NT$20.71B 658.15M USD NT$702.72K 22.33K USD NT$512.00 16.27 USD NT$545.00 17.32 USD NT$20.71B 658.15M USD 317.79 NT$1.63 0.05 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.45 12.21 USD
-0.3
CA$886.79M 658.05M USD CA$201.29K 149.37K USD CA$16.36 12.14 USD CA$16.73 12.41 USD CA$886.79M 658.05M USD 3.89 CA$4.22 3.13 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.51 0.45 USD
-2.5
HK$5.15B 657.97M USD HK$50.00K 6.39K USD HK$3.51 0.45 USD HK$3.58 0.46 USD HK$5.15B 657.97M USD 2.90 HK$1.21 0.15 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.03 0.74 USD
-2.14
CN¥4.46B 657.9M USD CN¥8.39M 1.24M USD CN¥5.01 0.74 USD CN¥5.15 0.76 USD CN¥4.46B 657.9M USD 12.26 CN¥0.41 0.06 USD
cn NSFOCUS Technologies Group Co., Ltd. 300369.SZ CN CN¥5.50 0.81 USD
-2.65
CN¥4.46B 657.83M USD CN¥19.74M 2.91M USD CN¥5.45 0.8 USD CN¥5.70 0.84 USD CN¥4.46B 657.83M USD 0 -CN¥0.05 -0.007 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥40.50 5.98 USD
-9.29
CN¥4.46B 657.32M USD CN¥4.96M 731.48K USD CN¥40.20 5.93 USD CN¥45.30 6.68 USD CN¥4.46B 657.32M USD 18.32 CN¥2.21 0.33 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.22 1.36 USD
-1.6
CN¥4.45B 657.2M USD CN¥4.67M 689.63K USD CN¥9.07 1.34 USD CN¥9.36 1.38 USD CN¥4.45B 657.2M USD 12.45 CN¥0.74 0.11 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$289.50 9.2 USD
+9.87
NT$20.68B 657.13M USD NT$9.43M 299.63K USD NT$258.50 8.21 USD NT$289.50 9.2 USD NT$20.68B 657.13M USD 60.06 NT$4.82 0.15 USD
Qian Jiang Water Resources Development Co.,Ltd Qian Jiang Water Resources Development Co.,Ltd 600283.SS CN CN¥7.94 1.17 USD
-0.75
CN¥4.45B 657.02M USD CN¥2.88M 424.59K USD CN¥7.89 1.16 USD CN¥8.09 1.19 USD CN¥4.45B 657.02M USD 19.85 CN¥0.40 0.06 USD
us Betterware de México, S.A.P.I. de C.V BWMX US $17.64
+1.79
$656.98M $36.85K $17.60 $18.10 $656.98M 9.58 $1.84
Hypoport SE Hypoport SE HYQ.DE DE €85.50 98.7 USD
+4.97
€568.98M 656.79M USD €12.76K 14.73K USD €81.00 93.5 USD €85.85 99.1 USD €568.98M 656.79M USD 20.21 €4.23 4.88 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.90 5.12 USD
+0.15
CA$885.04M 656.75M USD CA$171.26K 127.09K USD CA$6.89 5.11 USD CA$6.96 5.16 USD CA$885.04M 656.75M USD 13.01 CA$0.53 0.39 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.19 1.65 USD
-1.67
CN¥4.45B 656.63M USD CN¥6.65M 980.75K USD CN¥11.07 1.63 USD CN¥11.39 1.68 USD CN¥4.45B 656.63M USD 0 -CN¥0.02 -0.002 USD
New Mountain Finance New Mountain Finance NMFC US $6.95
-2.93
$656.44M $1.32M $6.88 $7.20 $656.44M 0 -$0.57
cn Runner (Xiamen) Corp. 603408.SS CN CN¥9.94 1.47 USD
-1
CN¥4.45B 656.42M USD CN¥1.87M 276.15K USD CN¥9.76 1.44 USD CN¥10.14 1.5 USD CN¥4.45B 656.42M USD 10.92 CN¥0.91 0.13 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.40 1.53 USD
-3.26
CN¥4.45B 656.29M USD CN¥6.14M 906.11K USD CN¥10.27 1.52 USD CN¥10.72 1.58 USD CN¥4.45B 656.29M USD 22.60 CN¥0.46 0.07 USD
cn Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ CN CN¥27.07 3.99 USD
-3.9
CN¥4.44B 655.73M USD CN¥4.31M 636.39K USD CN¥26.91 3.97 USD CN¥28.21 4.16 USD CN¥4.44B 655.73M USD 0 -CN¥0.54 -0.07 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.22 0.33 USD
-5.13
CN¥4.44B 655.6M USD CN¥26.68M 3.94M USD CN¥2.22 0.33 USD CN¥2.32 0.34 USD CN¥4.44B 655.6M USD 111.00 CN¥0.02 0.002 USD
tw Wowprime Corp. 2727.TW TW NT$249.00 7.91 USD
+1.01
NT$20.63B 655.59M USD NT$663.03K 21.07K USD NT$246.50 7.83 USD NT$249.50 7.93 USD NT$20.63B 655.59M USD 16.01 NT$15.55 0.49 USD
us Cass Information Systems CASS US $50.92
+2.21
$655.40M $76.54K $49.82 $50.98 $655.40M 21.76 $2.34
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.65 0.59 USD
-0.21
HK$5.12B 654.58M USD HK$722.50K 92.38K USD HK$4.62 0.59 USD HK$4.67 0.6 USD HK$5.12B 654.58M USD 10.33 HK$0.45 0.06 USD
us BlackRock Enhanced Global Dividend Trust BOE US $11.77
-0.17
$654.41M $73.84K $11.75 $11.87 $654.41M 6.43 $1.83
au Wagners Holding Company Limited WGN.AX AU A$4.69 3.28 USD
-0.21
A$936.70M 654.35M USD A$330.88K 231.14K USD A$4.66 3.26 USD A$4.83 3.37 USD A$936.70M 654.35M USD 29.31 A$0.16 0.11 USD
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥14.35 2.12 USD
-2.71
CN¥4.43B 654.17M USD CN¥3.30M 486.46K USD CN¥14.01 2.07 USD CN¥14.60 2.15 USD CN¥4.43B 654.17M USD 10.70 CN¥1.34 0.2 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥8.09 1.19 USD
-3.23
CN¥4.43B 653.96M USD CN¥17.12M 2.53M USD CN¥8.06 1.19 USD CN¥8.35 1.23 USD CN¥4.43B 653.96M USD 23.79 CN¥0.34 0.05 USD
us Verra Mobility Corporation VRRM US $4.30
-1.94
$653.96M $564.32K $4.27 $4.45 $653.96M 5.25 $0.82
es Audax Renovables, S.A. ADX.MC ES €1.27 1.47 USD
-1.55
€566.47M 653.9M USD €381.37K 440.22K USD €1.26 1.45 USD €1.31 1.51 USD €566.47M 653.9M USD 31.75 €0.04 0.05 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$66.90 2.13 USD
-1.04
NT$20.57B 653.75M USD NT$2.87M 91.1K USD NT$66.80 2.12 USD NT$68.40 2.17 USD NT$20.57B 653.75M USD 28.83 NT$2.32 0.07 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.04 0.74 USD
-1.75
CN¥4.43B 653.71M USD CN¥10.56M 1.56M USD CN¥5.00 0.74 USD CN¥5.22 0.77 USD CN¥4.43B 653.71M USD 20.16 CN¥0.25 0.04 USD
us Ranpak Holdings Corp. PACK US $7.64
+5.82
$653.56M $981.90K $7.24 $7.70 $653.56M 0 -$0.44
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.11 10.47 USD
+9.21
CA$880.69M 653.52M USD CA$157.55K 116.91K USD CA$12.90 9.57 USD CA$14.13 10.49 USD CA$880.69M 653.52M USD 19.32 CA$0.73 0.54 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥682 4.6 USD
-0.29
¥97B 653.48M USD ¥580K 3.92K USD ¥678 4.58 USD ¥685 4.62 USD ¥97B 653.48M USD 14.22 ¥48 0.32 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.42 6.99 USD
-5.61
CA$880.23M 653.18M USD CA$17.74K 13.16K USD CA$9.23 6.85 USD CA$9.73 7.22 USD CA$880.23M 653.18M USD 0 -CA$0.06 -0.04 USD
sg Civmec Limited P9D.SI SG SGD 1.71 1.28 USD
-1.16
SGD 871.46M 653.12M USD SGD 50.80K 38.07K USD SGD 1.71 1.28 USD SGD 1.74 1.3 USD SGD 871.46M 653.12M USD 24.42 SGD 0.07 0.05 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥38.57 5.69 USD
-0.26
CN¥4.43B 652.99M USD CN¥2.36M 347.98K USD CN¥37.09 5.47 USD CN¥39.14 5.77 USD CN¥4.43B 652.99M USD 38.95 CN¥0.99 0.15 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.34 0.72 USD
+0.22
₹53.97B 652.96M USD ₹3.99M 48.25K USD ₹58.95 0.71 USD ₹59.80 0.72 USD ₹53.97B 652.96M USD 22.64 ₹2.62 0.03 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥20.16 2.97 USD
-2.51
CN¥4.42B 652.63M USD CN¥3.99M 588.47K USD CN¥19.88 2.93 USD CN¥20.91 3.09 USD CN¥4.42B 652.63M USD 69.51 CN¥0.29 0.04 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$34.90 1.11 USD
+0.29
NT$20.54B 652.55M USD NT$27.30M 867.38K USD NT$33.90 1.08 USD NT$35.65 1.13 USD NT$20.54B 652.55M USD 0 -NT$0.37 -0.01 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.14 7.09 USD
-0.32
€564.92M 652.1M USD €2.23K 2.57K USD €6.14 7.09 USD €6.20 7.16 USD €564.92M 652.1M USD 0 -€0.08 -0.09 USD
in Paisalo Digital Limited PAISALO.BO IN ₹59.26 0.72 USD
+0.22
₹53.90B 652.08M USD ₹213.64K 2.58K USD ₹58.95 0.71 USD ₹59.90 0.72 USD ₹53.90B 652.08M USD 22.61 ₹2.62 0.03 USD
de SGL Carbon SE SGL.DE DE €4.62 5.33 USD
-0.32
€564.89M 652.07M USD €63.27K 73.04K USD €4.55 5.25 USD €4.67 5.39 USD €564.89M 652.07M USD 0 -€0.55 -0.6 USD
sg Digital Core REIT DCRU.SI SG $0.50
0
$652.00M $9.89M $0.49 $0.50 $652.00M 12.50 $0.04
tr Net Holding A.S. NTHOL.IS TR TRY 45.52 1.43 USD
+1.2
TRY 20.76B 651.92M USD TRY 1.77M 55.5K USD TRY 45.16 1.42 USD TRY 46.06 1.45 USD TRY 20.76B 651.92M USD 13.11 TRY 3.47 0.11 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.71 0.69 USD
-1.05
CN¥4.42B 651.67M USD CN¥6.68M 985.46K USD CN¥4.66 0.69 USD CN¥4.80 0.71 USD CN¥4.42B 651.67M USD 0 -CN¥0.27 -0.03 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$39.80 1.26 USD
+2.31
NT$20.50B 651.5M USD NT$1.68M 53.42K USD NT$38.90 1.24 USD NT$40.10 1.27 USD NT$20.50B 651.5M USD 14.85 NT$2.68 0.09 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥11.60 1.71 USD
-2.6
CN¥4.41B 651.32M USD CN¥7.53M 1.11M USD CN¥11.45 1.69 USD CN¥11.95 1.76 USD CN¥4.41B 651.32M USD 0 -CN¥0.56 -0.08 USD
sr Yanbu Cement Company 3060.SR SR SAR 15.50 4.13 USD
+0.58
SAR 2.44B 651.26M USD SAR 490.71K 130.91K USD SAR 15.35 4.09 USD SAR 15.57 4.15 USD SAR 2.44B 651.26M USD 21.83 SAR 0.71 0.19 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.48 0.96 USD
-2.11
CN¥4.41B 651.15M USD CN¥4.57M 674.83K USD CN¥6.45 0.95 USD CN¥6.62 0.98 USD CN¥4.41B 651.15M USD 11.57 CN¥0.56 0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency