Página 114 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instalco AB (publ) 0RP5.IL | $24.45 2.39 USD |
+2.69
|
$7.09B 691.74M USD | $18.19K 1.78K USD | $24.15 2.36 USD | $24.83 2.42 USD | $7.09B 691.74M USD | 12.41 | $1.97 0.19 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.61 21.44 USD |
+2.72
|
$632.8M 691.73M USD | $110.29K 120.57K USD | $19.2 20.99 USD | $19.72 21.56 USD | $632.8M 691.73M USD | 0 | -$0.34 -0.3 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.21 5.17 USD |
-0.45
|
$4.97B 691.7M USD | $2.43M 338.2K USD | $37.01 5.15 USD | $37.66 5.24 USD | $4.97B 691.7M USD | 60.01 | $0.62 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.92 0.68 USD |
+0.61
|
$4.97B 691.23M USD | $21.93M 3.05M USD | $4.86 0.68 USD | $5 0.7 USD | $4.97B 691.23M USD | 37.84 | $0.13 0.02 USD | |
| John Hancock Financial Opportunities Fund BTO | $34.97 — |
+0.32
|
$691.21M — | $37.84K — | $34.79 — | $35.1 — | $691.21M — | 4.88 | $7.16 — | |
| Energiekontor AG EKT.DE | $45.3 49.52 USD |
+2.49
|
$632.22M 691.1M USD | $23.98K 26.21K USD | $44.3 48.43 USD | $46.4 50.72 USD | $632.22M 691.1M USD | 27.45 | $1.65 1.8 USD | |
| Hallador Energy Company HNRG | $16.08 — |
-4.85
|
$691.06M — | $840.34K — | $15.98 — | $17.03 — | $691.06M — | 0 | -$5.18 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $49.7 6.91 USD |
+6.65
|
$4.97B 691.05M USD | $6.08M 844.83K USD | $46.77 6.5 USD | $50.37 7 USD | $4.97B 691.05M USD | 292.35 | $0.17 0.02 USD | |
| Almonty Industries Inc. AII.TO | $3.23 2.4 USD |
-0.62
|
$930.85M 690.75M USD | $743.82K 551.96K USD | $3.21 2.38 USD | $3.43 2.55 USD | $930.85M 690.75M USD | 0 | -$0.17 -0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.08 0.85 USD |
-0.98
|
$4.97B 690.59M USD | $11.98M 1.67M USD | $6.07 0.84 USD | $6.21 0.86 USD | $4.97B 690.59M USD | 0 | -$0.02 -0.002 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.32 2.13 USD |
-0.2
|
$4.97B 690.38M USD | $10.43M 1.45M USD | $15.27 2.12 USD | $15.48 2.15 USD | $4.97B 690.38M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.28
|
$690.31M — | $128.56K — | $0.3499 — | $0.3599 — | $690.31M — | 0 | -$0.04 — | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.29 4.07 USD |
+1.45
|
$4.96B 690.2M USD | $998.65K 138.86K USD | $28.78 4 USD | $29.36 4.08 USD | $4.96B 690.2M USD | 24.20 | $1.21 0.17 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.98 6.67 USD |
+0.17
|
$4.96B 690.09M USD | $2.17M 301.53K USD | $47.5 6.6 USD | $48.73 6.78 USD | $4.96B 690.09M USD | 47.03 | $1.02 0.14 USD | |
| Latham SWIM | $5.93 — |
-0.17
|
$690.06M — | $299.93K — | $5.92 — | $6.04 — | $690.06M — | 0 | -$0.13 — | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
+0.58
|
$4.96B 690.04M USD | $6.65M 924.53K USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.92
|
$690.03M — | $335.04K — | $0.22 — | $0.22 — | $690.03M — | 0 | -$0.03 — | |
| CTCI Corporation 9933.TW | $26.95 0.86 USD |
+2.08
|
$21.71B 689.79M USD | $2.41M 76.54K USD | $26.45 0.84 USD | $26.95 0.86 USD | $21.71B 689.79M USD | 89.83 | $0.3 0.009 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.04 1.22 USD |
+0.17
|
$3.4B 689.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.02M USD | 0 | -$1.23 -0.2 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.65 0.79 USD |
-2.08
|
$4.95B 688.89M USD | $12.39M 1.72M USD | $5.63 0.78 USD | $5.81 0.81 USD | $4.95B 688.89M USD | 0 | -$1.97 -0.2 USD | |
| Grenke AG GLJ.DE | $14.26 15.59 USD |
+1.28
|
$629.98M 688.65M USD | $72.41K 79.16K USD | $14.1 15.41 USD | $14.44 15.78 USD | $629.98M 688.65M USD | 11.78 | $1.21 1.32 USD | |
| Teekay TK | $8.24 — |
-1.79
|
$688.54M — | $753.01K — | $8.17 — | $8.43 — | $688.54M — | 5.92 | $1.39 — | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
+0.32
|
$927.86M 688.53M USD | $32.35K 24K USD | $9.3 6.9 USD | $9.35 6.94 USD | $927.86M 688.53M USD | 17.96 | $0.52 0.39 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.21 1.42 USD |
-0.78
|
$4.95B 688.35M USD | $20.43M 2.84M USD | $10.09 1.4 USD | $10.35 1.44 USD | $4.95B 688.35M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.8 3.73 USD |
-0.74
|
$4.95B 687.95M USD | $3.41M 474.35K USD | $26.72 3.72 USD | $27.49 3.82 USD | $4.95B 687.95M USD | 0 | -$0.04 -0.005 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
+1.15
|
$5.38B 687.91M USD | $8.87M 1.13M USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Ethan Allen Interiors ETD | $27.05 — |
+1.54
|
$687.88M — | $189K — | $26.63 — | $27.28 — | $687.88M — | 11.81 | $2.29 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.42 — |
0
|
$687.81M — | $602.89K — | $4.41 — | $4.43 — | $687.81M — | 15.24 | $0.29 — | |
| Zinzino AB (publ) ZZ-B.ST | $197 19.23 USD |
+0.92
|
$7.05B 687.73M USD | $50.71K 4.95K USD | $194.2 18.96 USD | $198.6 19.39 USD | $7.05B 687.73M USD | 37.09 | $5.31 0.52 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
+0.08
|
$2.5B 687.72M USD | $13.55M 3.72M USD | $1.25 0.34 USD | $1.27 0.35 USD | $2.5B 687.72M USD | 12.50 | $0.1 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.82 1.64 USD |
+0.51
|
$4.94B 687.53M USD | $5.61M 780.45K USD | $11.72 1.63 USD | $11.92 1.66 USD | $4.94B 687.53M USD | 16.19 | $0.73 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.08 1.26 USD |
+1
|
$4.94B 687.49M USD | $10.14M 1.41M USD | $8.97 1.25 USD | $9.2 1.28 USD | $4.94B 687.49M USD | 37.83 | $0.24 0.03 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+0.89
|
$4.94B 687.45M USD | $22.33M 3.11M USD | $4.49 0.62 USD | $4.56 0.63 USD | $4.94B 687.45M USD | 0 | $0 0 USD | |
| Minerva S.A. BEEF3.SA | $5.1 1.03 USD |
+3.03
|
$3.39B 686.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 686.85M USD | 0 | -$1.86 -0.3 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.93 1.01 USD |
+2.19
|
$5.37B 686.71M USD | $1.42M 180.99K USD | $7.72 0.99 USD | $8.01 1.02 USD | $5.37B 686.71M USD | 10.57 | $0.75 0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $301.91 3.65 USD |
+5.88
|
$56.74B 686.4M USD | $2.35M 28.44K USD | $279.72 3.38 USD | $304.8 3.69 USD | $56.74B 686.4M USD | 100.97 | $2.99 0.04 USD | |
| Cicor Technologies Ltd. CICN.SW | $138.5 157.58 USD |
-1.77
|
$603.14M 686.24M USD | $4.29K 4.88K USD | $135 153.6 USD | $141 160.43 USD | $603.14M 686.24M USD | 22.08 | $6.27 7.13 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.29 — |
+1.99
|
$686.07M — | $480.19K — | $10.98 — | $11.44 — | $686.07M — | 14.66 | $0.77 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.89 6.44 USD |
-0.51
|
$627.28M 685.71M USD | $12.79K 13.98K USD | $5.85 6.39 USD | $5.92 6.47 USD | $627.28M 685.71M USD | 21.81 | $0.27 0.3 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
0
|
$24.37B 685.57M USD | $2.53M 71.24K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| Cascades CADNF | $6.78 — |
+3.04
|
$685.57M — | $1K — | $6.58 — | $6.58 — | $685.57M — | 0 | -$0.03 — | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.27 2.26 USD |
+0.06
|
$4.93B 685.57M USD | $2.11M 293.89K USD | $16.26 2.26 USD | $16.47 2.29 USD | $4.93B 685.57M USD | 22.59 | $0.72 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.36 3.39 USD |
+0.5
|
$4.93B 685.4M USD | $6.04M 839.89K USD | $23.83 3.31 USD | $24.68 3.43 USD | $4.93B 685.4M USD | 16.23 | $1.5 0.21 USD | |
| Evertz Technologies Limited ET.TO | $12.16 9.02 USD |
+1.08
|
$923.44M 685.25M USD | $15.24K 11.31K USD | $12.13 9 USD | $12.24 9.08 USD | $923.44M 685.25M USD | 15.39 | $0.79 0.59 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.09 2.24 USD |
-2.48
|
$4.93B 685.22M USD | $26.33M 3.66M USD | $15.96 2.22 USD | $16.42 2.28 USD | $4.93B 685.22M USD | 0 | -$0.87 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.77 5.39 USD |
-0.33
|
$4.93B 685.07M USD | $366.82K 51K USD | $38.65 5.37 USD | $39.18 5.45 USD | $4.93B 685.07M USD | 31.52 | $1.23 0.17 USD | |
| Alujain Corporation 2170.SR | $37.1 9.9 USD |
+0.27
|
$2.57B 684.89M USD | $147.81K 39.43K USD | $36.7 9.79 USD | $37.6 10.03 USD | $2.57B 684.89M USD | 0 | -$1.06 -0.2 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.11 4.46 USD |
+2.56
|
$4.93B 684.84M USD | $1.94M 269.91K USD | $31.11 4.33 USD | $32.31 4.49 USD | $4.93B 684.84M USD | 66.89 | $0.48 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $15 0.48 USD |
0
|
$21.53B 684.22M USD | $2.71M 86.26K USD | $14.8 0.47 USD | $15.1 0.48 USD | $21.53B 684.22M USD | 0 | -$0.81 -0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.9 0.82 USD |
-6.94
|
$4.92B 684.22M USD | $140.76M 19.57M USD | $5.82 0.81 USD | $6.11 0.85 USD | $4.92B 684.22M USD | 12.55 | $0.47 0.07 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
+0.71
|
$4.92B 684.19M USD | $7.93M 1.1M USD | $7 0.97 USD | $7.1 0.99 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| HARBIN MEDISAN 002900.SZ | $15.55 2.16 USD |
-6.89
|
$4.92B 684.01M USD | $47.76M 6.64M USD | $15.63 2.17 USD | $16.86 2.34 USD | $4.92B 684.01M USD | 388.75 | $0.04 0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.74 4.27 USD |
+1.02
|
$4.92B 683.87M USD | $2.19M 304.94K USD | $30.18 4.2 USD | $30.86 4.29 USD | $4.92B 683.87M USD | 0 | -$0.19 -0.02 USD | |
| Citycon Oyj 0A0F.IL | $3.72 4.07 USD |
-49.82
|
$625.5M 683.75M USD | $761 831.88 USD | $3.72 4.07 USD | $3.74 4.09 USD | $625.5M 683.75M USD | 41.36 | $0.09 0.1 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.32 4.08 USD |
+0.03
|
$4.92B 683.74M USD | $2.33M 323.96K USD | $28.82 4.01 USD | $29.65 4.12 USD | $4.92B 683.74M USD | 108.59 | $0.27 0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.55 1.47 USD |
+0.19
|
$4.92B 683.66M USD | $6.64M 922.78K USD | $10.44 1.45 USD | $10.54 1.47 USD | $4.92B 683.66M USD | 14.85 | $0.71 0.1 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
+3.7
|
$24.28B 683.2M USD | $16.16M 454.72K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
+3.7
|
$24.28B 683.2M USD | $16.16M 454.72K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Sats ASA SATS.OL | $35.2 3.38 USD |
+0.43
|
$7.12B 682.96M USD | $171.02K 16.41K USD | $34.7 3.33 USD | $35.45 3.4 USD | $7.12B 682.96M USD | 21.07 | $1.67 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.13 1.55 USD |
-2.28
|
$4.91B 682.91M USD | $45.99M 6.39M USD | $11.12 1.55 USD | $11.49 1.6 USD | $4.91B 682.91M USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.91B 682.73M USD | $8.05M 1.12M USD | $2.61 0.36 USD | $2.66 0.37 USD | $4.91B 682.73M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.82 1.23 USD |
+0.11
|
$4.91B 682.68M USD | $3.24M 450.01K USD | $8.78 1.22 USD | $8.85 1.23 USD | $4.91B 682.68M USD | 12.24 | $0.72 0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $12.26 1.7 USD |
-9.99
|
$4.91B 682.65M USD | $71.09M 9.88M USD | $12.26 1.7 USD | $13.45 1.87 USD | $4.91B 682.65M USD | 0 | -$0.09 -0.01 USD | |
| Taysha Gene Therapies TSHA | $2.61 — |
-6.79
|
$682.59M — | $2.57M — | $2.59 — | $2.85 — | $682.59M — | 0 | -$0.32 — | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.43 1.31 USD |
-1.36
|
$4.91B 682.49M USD | $27.77M 3.86M USD | $9.27 1.29 USD | $9.65 1.34 USD | $4.91B 682.49M USD | 72.53 | $0.13 0.02 USD | |
| PIMCO Income Strategy Fund II PFN | $7.31 — |
0
|
$682.44M — | $211.05K — | $7.31 — | $7.33 — | $682.44M — | 0 | -$0.75 — | |
| KINGSWOOD EDUCATION 300192.SZ | $14.91 2.07 USD |
+0.95
|
$4.91B 682.36M USD | $7.65M 1.06M USD | $14.66 2.04 USD | $15.13 2.1 USD | $4.91B 682.36M USD | 34.67 | $0.43 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.21 0.72 USD |
+0.77
|
$4.91B 682.32M USD | $35.39M 4.92M USD | $5.14 0.71 USD | $5.26 0.73 USD | $4.91B 682.32M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.31
|
$681.95M — | $99.1K — | $0.32 — | $0.32 — | $681.95M — | 15.84 | $0.02 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.48 1.04 USD |
+0.4
|
$4.9B 681.92M USD | $11.04M 1.54M USD | $7.4 1.03 USD | $7.55 1.05 USD | $4.9B 681.92M USD | 25.79 | $0.29 0.04 USD | |
| Property For Industry Limited PFI.NZ | $2.2 1.36 USD |
+0.23
|
$1.11B 681.9M USD | $80.15K 49.46K USD | $2.2 1.36 USD | $2.22 1.37 USD | $1.11B 681.9M USD | 0 | -$0.19 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.9 0.95 USD |
+1.18
|
$21.45B 681.44M USD | $1.83M 57.99K USD | $29.45 0.94 USD | $30 0.95 USD | $21.45B 681.44M USD | 15.25 | $1.96 0.06 USD | |
| Kitex Garments Limited KITEX.NS | $282.3 3.42 USD |
-1.95
|
$56.32B 681.36M USD | $274.23K 3.32K USD | $281.05 3.4 USD | $288.65 3.49 USD | $56.32B 681.36M USD | 40.21 | $7.02 0.08 USD | |
| The Blockchain Group BC7.F | $5.04 5.51 USD |
+1.82
|
$623.26M 681.31M USD | $4.87K 5.32K USD | $4.9 5.36 USD | $5.04 5.51 USD | $623.26M 681.31M USD | 252.00 | $0.02 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
0
|
$1.03B 681.3M USD | $545.36K 360.95K USD | $1.37 0.9 USD | $1.38 0.91 USD | $1.03B 681.3M USD | 13.75 | $0.1 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.26 0.87 USD |
-0.63
|
$4.9B 681.27M USD | $8.58M 1.19M USD | $6.24 0.87 USD | $6.34 0.88 USD | $4.9B 681.27M USD | 0 | -$0.39 -0.05 USD | |
| SunOpta Inc. SOY.TO | $7.81 5.8 USD |
+0.9
|
$918M 681.21M USD | $45.34K 33.64K USD | $7.75 5.75 USD | $7.91 5.87 USD | $918M 681.21M USD | 0 | -$0.12 -0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.85 2.9 USD |
+0.72
|
$4.9B 681.17M USD | $2.13M 295.84K USD | $20.53 2.85 USD | $21.2 2.95 USD | $4.9B 681.17M USD | 29.78 | $0.7 0.1 USD | |
| Priority Technology PRTH | $8.54 — |
+0.83
|
$681.09M — | $232.09K — | $8.34 — | $8.62 — | $681.09M — | 0 | -$0.11 — | |
| Aishida Co., Ltd 002403.SZ | $14.38 2 USD |
-0.07
|
$4.9B 681.09M USD | $6.79M 944.21K USD | $14.3 1.99 USD | $14.48 2.01 USD | $4.9B 681.09M USD | 0 | $0 0 USD | |
| Almonty Industries ALMTF | $2.36 — |
-0.34
|
$680.99M — | $10.4K — | $2.38 — | $2.51 — | $680.99M — | 0 | -$0.12 — | |
| Precision Drilling Corporation PD.TO | $67.86 50.36 USD |
+1.91
|
$917.68M 680.98M USD | $81.34K 60.36K USD | $66.64 49.45 USD | $69.27 51.4 USD | $917.68M 680.98M USD | 8.90 | $7.62 5.65 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.76 0.38 USD |
+0.36
|
$4.9B 680.82M USD | $9.3M 1.29M USD | $2.73 0.38 USD | $2.78 0.39 USD | $4.9B 680.82M USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.11 1.68 USD |
-0.98
|
$4.9B 680.63M USD | $11.32M 1.57M USD | $12.08 1.68 USD | $12.28 1.71 USD | $4.9B 680.63M USD | 67.27 | $0.18 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.21 3.78 USD |
+0.37
|
$4.89B 680.5M USD | $1.41M 195.9K USD | $27 3.75 USD | $27.56 3.83 USD | $4.89B 680.5M USD | 46.11 | $0.59 0.08 USD | |
| Camden National CAC | $40.26 — |
+1.23
|
$680.48M — | $36.24K — | $39.92 — | $40.39 — | $680.48M — | 12.66 | $3.18 — | |
| XINBO 003038.SZ | $20.08 2.79 USD |
+0.7
|
$4.89B 680.4M USD | $3.61M 502.53K USD | $19.9 2.77 USD | $20.47 2.85 USD | $4.89B 680.4M USD | 30.89 | $0.65 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $5.04 3.34 USD |
-0.59
|
$1.03B 679.93M USD | $602.07K 398.48K USD | $5.03 3.33 USD | $5.11 3.38 USD | $1.03B 679.93M USD | 252.00 | $0.02 0.01 USD | |
| Arbutus Biopharma ABUS | $3.55 — |
+1.14
|
$679.92M — | $460.19K — | $3.48 — | $3.62 — | $679.92M — | 0 | -$0.41 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.57 1.19 USD |
-0.58
|
$4.89B 679.91M USD | $14.32M 1.99M USD | $8.53 1.19 USD | $8.78 1.22 USD | $4.89B 679.91M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.97 0.83 USD |
-0.5
|
$4.89B 679.66M USD | $7.09M 985.53K USD | $5.97 0.83 USD | $6.06 0.84 USD | $4.89B 679.66M USD | 37.31 | $0.16 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.69 0.79 USD |
-1.22
|
$4.89B 679.53M USD | $19.38M 2.69M USD | $5.69 0.79 USD | $5.79 0.81 USD | $4.89B 679.53M USD | 189.66 | $0.03 0.004 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.46 2.01 USD |
-0.14
|
$4.89B 679.45M USD | $6.65M 924.56K USD | $14.36 2 USD | $14.57 2.03 USD | $4.89B 679.45M USD | 0 | -$1.52 -0.2 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $21.33 2.97 USD |
+1.33
|
$4.88B 679.13M USD | $7.5M 1.04M USD | $21 2.92 USD | $21.73 3.02 USD | $4.88B 679.13M USD | 29.62 | $0.72 0.1 USD | |
| Helen of Troy HELE | $29.59 — |
+2.21
|
$678.87M — | $767.53K — | $29.01 — | $30.16 — | $678.87M — | 5.38 | $5.49 — | |
| ITM Power Plc IJ8.DE | $0.93 1.01 USD |
+1.48
|
$620.88M 678.7M USD | $306.06K 334.56K USD | $0.88 0.97 USD | $0.9499 1.04 USD | $620.88M 678.7M USD | 0 | -$0.08 -0.08 USD | |
| Donegal DGICA | $18.97 — |
-2.01
|
$678.62M — | $124.62K — | $18.86 — | $19.65 — | $678.62M — | 9.39 | $2.02 — | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.99 2.92 USD |
-0.57
|
$4.88B 678.62M USD | $5.58M 775.68K USD | $20.75 2.89 USD | $21.25 2.95 USD | $4.88B 678.62M USD | 123.47 | $0.17 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.75 2.47 USD |
-1
|
$4.88B 678.38M USD | $16.28M 2.26M USD | $17.65 2.45 USD | $18.07 2.51 USD | $4.88B 678.38M USD | 21.38 | $0.83 0.12 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.95 1.02 USD |
+0.31
|
$21.35B 678.38M USD | $364.19K 11.57K USD | $31.6 1 USD | $32.1 1.02 USD | $21.35B 678.38M USD | 10.40 | $3.07 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||