Página 114 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$4.64B 593.63M USD | HK$13.21M 1.69M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$4.64B 593.63M USD | 0 | -HK$0.21 -0.02 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥4.02B 593.45M USD | CN¥17.39M 2.57M USD | CN¥13.91 2.05 USD | CN¥15.26 2.25 USD | CN¥4.02B 593.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.19 1.05 USD |
+0.39
|
R$2.93B 593.32M USD | R$3.61M 731.93K USD | R$5.07 1.03 USD | R$5.27 1.07 USD | R$2.93B 593.32M USD | 0 | -R$0.36 -0.07 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.33 0.3 USD |
+1.53
|
HK$4.64B 592.97M USD | HK$4.35M 555.88K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.64B 592.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Solid Biosciences
SLDB
US
|
$5.53 — |
-3.66
|
$592.96M — | $1.40M — | $5.48 — | $5.82 — | $592.96M — | 0 | -$1.89 — | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.20 10 USD |
+1.76
|
NOK 6.18B 592.92M USD | NOK 73.80K 7.08K USD | NOK 103.40 9.92 USD | NOK 106.20 10.19 USD | NOK 6.18B 592.92M USD | 10.79 | NOK 9.65 0.93 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹714.75 8.65 USD |
-1.05
|
₹49.00B 592.86M USD | ₹118.09K 1.43K USD | ₹711.30 8.61 USD | ₹730.10 8.83 USD | ₹49.00B 592.86M USD | 11.83 | ₹60.37 0.73 USD | ||
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.33 0.49 USD |
+2.15
|
CN¥4.02B 592.81M USD | CN¥19.91M 2.94M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥4.02B 592.81M USD | 83.25 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
+0.66
|
CN¥4.02B 592.73M USD | CN¥4.52M 666.74K USD | CN¥7.57 1.12 USD | CN¥7.68 1.13 USD | CN¥4.02B 592.73M USD | 13.17 | CN¥0.58 0.09 USD | ||
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$18.64B 592.4M USD | NT$441.97K 14.04K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.64B 592.4M USD | 10.05 | NT$2.70 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥4.01B 592M USD | CN¥3.37M 497.64K USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.01B 592M USD | 11.99 | CN¥1.07 0.16 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.18 8.29 USD |
+0.56
|
€512.68M 591.81M USD | €56.58K 65.31K USD | €7.04 8.13 USD | €7.40 8.54 USD | €512.68M 591.81M USD | 6.64 | €1.08 1.25 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.70 10.04 USD |
+0.12
|
€512.42M 591.5M USD | €27.79K 32.08K USD | €8.66 10 USD | €8.88 10.25 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥4.01B 591.47M USD | CN¥4.93M 727.52K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.57 2.44 USD |
+0.24
|
CN¥4.01B 591.21M USD | CN¥2.37M 350.2K USD | CN¥16.41 2.42 USD | CN¥17.00 2.51 USD | CN¥4.01B 591.21M USD | 184.11 | CN¥0.09 0.01 USD | ||
Galiano Gold
GAU
US
|
$2.26 — |
+3.2
|
$591.20M — | $3.20M — | $2.15 — | $2.27 — | $591.20M — | 8.37 | $0.27 — | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
+0.44
|
A$846.13M 591.08M USD | A$317.07K 221.5K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$846.13M 591.08M USD | 9.50 | A$0.24 0.17 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.80 6.7 USD |
+0.69
|
€511.74M 590.71M USD | €117.36K 135.47K USD | €5.75 6.64 USD | €5.83 6.73 USD | €511.74M 590.71M USD | 9.83 | €0.59 0.68 USD | ||
Grenke AG
0R97.IL
GB
|
€10.30 11.89 USD |
+1.28
|
€511.52M 590.47M USD | €3.61K 4.16K USD | €10.22 11.8 USD | €10.47 12.09 USD | €511.52M 590.47M USD | 5.81 | €1.77 2.04 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.65 3.19 USD |
-0.76
|
SEK 6.05B 590.38M USD | SEK 163.35K 15.95K USD | SEK 32.35 3.16 USD | SEK 33.15 3.24 USD | SEK 6.05B 590.38M USD | 60.46 | SEK 0.54 0.05 USD | ||
Satellogic
SATL
US
|
$3.84 — |
-6.57
|
$590.36M — | $4.16M — | $3.83 — | $4.17 — | $590.36M — | 0 | -$0.80 — | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.00B 590.34M USD | CN¥10.01M 1.48M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.40 1.92 USD |
-4.28
|
NT$18.58B 590.23M USD | NT$15.28M 485.49K USD | NT$59.80 1.9 USD | NT$64.80 2.06 USD | NT$18.58B 590.23M USD | 39.73 | NT$1.52 0.05 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
+1.49
|
MYR 2.78B 590.19M USD | MYR 259.00K 55.07K USD | MYR 4.01 0.85 USD | MYR 4.10 0.87 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
First Business Finl Services
FBIZ
US
|
$70.52 — |
+0.63
|
$590.13M — | $60.74K — | $70.00 — | $71.45 — | $590.13M — | 10.76 | $6.55 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.75 — |
+0.46
|
$590.11M — | $185.02K — | $8.70 — | $8.88 — | $590.11M — | 31.25 | $0.28 — | ||
TINC NV
TINC.BR
BE
|
€10.54 12.17 USD |
-0.19
|
€511.03M 589.9M USD | €31.62K 36.49K USD | €10.50 12.12 USD | €10.60 12.24 USD | €511.03M 589.9M USD | 10.75 | €0.98 1.13 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥4.00B 589.68M USD | CN¥50.68M 7.48M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥4.00B 589.66M USD | CN¥4.43M 653.33K USD | CN¥16.69 2.46 USD | CN¥17.30 2.55 USD | CN¥4.00B 589.66M USD | 19.54 | CN¥0.86 0.13 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 60.45 1.9 USD |
-2.42
|
TRY 18.77B 589.53M USD | TRY 4.05M 127.32K USD | TRY 57.80 1.82 USD | TRY 60.95 1.91 USD | TRY 18.77B 589.53M USD | 32.67 | TRY 1.85 0.06 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.98 17.29 USD |
+2.88
|
€510.53M 589.32M USD | €57.95K 66.89K USD | €14.62 16.88 USD | €15.34 17.71 USD | €510.53M 589.32M USD | 0 | -€1.97 -2.2 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.22 2.54 USD |
-0.29
|
CN¥3.99B 588.39M USD | CN¥5.07M 748.18K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.99B 588.39M USD | 24.60 | CN¥0.70 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+0.63
|
NT$18.51B 588.25M USD | NT$1.27M 40.25K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.38 1.38 USD |
-1.47
|
CN¥3.99B 588.04M USD | CN¥11.18M 1.65M USD | CN¥9.30 1.37 USD | CN¥9.90 1.46 USD | CN¥3.99B 588.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.57 1.1 USD |
-0.98
|
HK$4.60B 587.77M USD | HK$83.97K 10.74K USD | HK$8.56 1.09 USD | HK$8.72 1.11 USD | HK$4.60B 587.77M USD | 19.04 | HK$0.45 0.06 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥3.98B 587.63M USD | CN¥12.41M 1.83M USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥3.98B 587.63M USD | 71.20 | CN¥0.10 0.01 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.58 12.21 USD |
+1.73
|
€508.84M 587.37M USD | €23.46K 27.07K USD | €10.34 11.94 USD | €10.60 12.24 USD | €508.84M 587.37M USD | 6.57 | €1.61 1.86 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 2.76B 587.19M USD | MYR 220.70K 46.93K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Greene County Bancorp
GCBC
US
|
$34.48 — |
+0.67
|
$587.04M — | $14.25K — | $34.22 — | $34.76 — | $587.04M — | 14.30 | $2.41 — | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥3.98B 586.99M USD | CN¥6.95M 1.02M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥3.98B 586.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+9.52
|
A$839.39M 586.37M USD | A$6.69M 4.67M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$839.39M 586.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥3.97B 586.37M USD | CN¥10.22M 1.51M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥3.97B 586.37M USD | 70.99 | CN¥0.09 0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-2.05
|
NT$18.45B 586.35M USD | NT$80.52K 2.56K USD | NT$5.62 0.18 USD | NT$5.89 0.19 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.12 14.75 USD |
+1.98
|
A$839.31M 586.32M USD | A$67.34K 47.04K USD | A$20.60 14.39 USD | A$21.46 14.99 USD | A$839.31M 586.32M USD | 20.91 | A$1.01 0.71 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.92 — |
+0.85
|
$586.29M — | $118.74K — | $11.83 — | $11.95 — | $586.29M — | 4.67 | $2.55 — | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.65 0.98 USD |
+6.74
|
CN¥3.97B 586.19M USD | CN¥32.64M 4.82M USD | CN¥6.25 0.92 USD | CN¥7.18 1.06 USD | CN¥3.97B 586.19M USD | 17.97 | CN¥0.37 0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.41 3.16 USD |
+0.94
|
CN¥3.97B 586.18M USD | CN¥1.63M 240.58K USD | CN¥21.20 3.13 USD | CN¥21.79 3.22 USD | CN¥3.97B 586.18M USD | 15.74 | CN¥1.36 0.2 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.44 4.05 USD |
-3.79
|
CN¥3.97B 585.62M USD | CN¥7.68M 1.13M USD | CN¥27.13 4 USD | CN¥29.95 4.42 USD | CN¥3.97B 585.62M USD | 78.40 | CN¥0.35 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.97 1.18 USD |
-3.28
|
CN¥3.97B 585.58M USD | CN¥28.75M 4.24M USD | CN¥7.91 1.17 USD | CN¥8.72 1.29 USD | CN¥3.97B 585.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$1.50M 1.05M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥3.97B 585.34M USD | CN¥49.79M 7.35M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥3.97B 585.21M USD | CN¥903.30K 133.28K USD | CN¥24.36 3.59 USD | CN¥25.73 3.8 USD | CN¥3.97B 585.21M USD | 82.06 | CN¥0.30 0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$18.41B 585.04M USD | NT$101.56K 3.23K USD | NT$146.50 4.66 USD | NT$149.50 4.75 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥3.96B 584.99M USD | CN¥25.69M 3.79M USD | CN¥6.46 0.95 USD | CN¥6.84 1.01 USD | CN¥3.96B 584.99M USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥3.96B 584.8M USD | CN¥10.56M 1.56M USD | CN¥8.89 1.31 USD | CN¥9.29 1.37 USD | CN¥3.96B 584.8M USD | 34.42 | CN¥0.26 0.04 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥3.96B 584.32M USD | CN¥23.34M 3.44M USD | CN¥16.92 2.5 USD | CN¥18.00 2.66 USD | CN¥3.96B 584.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
Miller Industries
MLR
US
|
$51.47 — |
+0.39
|
$584.30M — | $58.33K — | $51.02 — | $52.38 — | $584.30M — | 41.17 | $1.25 — | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.30 0.93 USD |
+4.89
|
HK$4.57B 584.15M USD | HK$100.00K 12.79K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$4.57B 584.15M USD | 4.12 | HK$1.77 0.23 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.98 — |
-1.68
|
$583.72M — | $100.00 — | $2.02 — | $2.02 — | $583.72M — | 0 | -$0.02 — | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.24 1.66 USD |
-5.49
|
CA$786.44M 583.59M USD | CA$1.18M 879.02K USD | CA$2.20 1.63 USD | CA$2.37 1.75 USD | CA$786.44M 583.59M USD | 0 | -CA$0.36 -0.2 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹320.35 3.88 USD |
+3.52
|
₹48.23B 583.51M USD | ₹632.20K 7.65K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹48.23B 583.51M USD | 23.07 | ₹13.88 0.17 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹753.35 9.11 USD |
+0.79
|
₹48.21B 583.31M USD | ₹131.26K 1.59K USD | ₹739.15 8.94 USD | ₹758.40 9.18 USD | ₹48.21B 583.31M USD | 23.35 | ₹32.26 0.39 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.67 1.43 USD |
+2.33
|
CN¥3.95B 583.3M USD | CN¥11.20M 1.65M USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥3.95B 583.3M USD | 37.19 | CN¥0.26 0.04 USD | ||
Entravision Communications
EVC
US
|
$6.32 — |
-5.25
|
$583.26M — | $746.59K — | $6.26 — | $6.72 — | $583.26M — | 316.00 | $0.02 — | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.80 2.48 USD |
+5.86
|
CN¥3.95B 583.01M USD | CN¥9.02M 1.33M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥3.95B 583.01M USD | 0 | CN¥0.00 0 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
+1.92
|
HK$4.56B 582.73M USD | HK$40.30K 5.15K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
Wajax
WJXFF
US
|
$26.75 — |
+1.9
|
$582.61M — | $300.00 — | $26.25 — | $26.41 — | $582.61M — | 12.55 | $2.13 — | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.45 2.43 USD |
-4.36
|
CN¥3.95B 582.52M USD | CN¥6.56M 968.58K USD | CN¥16.32 2.41 USD | CN¥17.57 2.59 USD | CN¥3.95B 582.52M USD | 109.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.89 2.64 USD |
-0.72
|
CN¥3.95B 582.39M USD | CN¥10.49M 1.55M USD | CN¥17.75 2.62 USD | CN¥18.78 2.77 USD | CN¥3.95B 582.39M USD | 81.31 | CN¥0.22 0.03 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.97 2.46 USD |
-0.46
|
₹48.13B 582.34M USD | ₹152.96K 1.85K USD | ₹200.00 2.42 USD | ₹205.82 2.49 USD | ₹48.13B 582.34M USD | 30.06 | ₹6.75 0.08 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.06 1.04 USD |
+2.32
|
CN¥3.95B 582.25M USD | CN¥4.72M 696.28K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥3.95B 582.25M USD | 11.76 | CN¥0.60 0.09 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥3.95B 582.21M USD | CN¥6.31M 931.25K USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥3.95B 582.21M USD | 74.68 | CN¥0.16 0.02 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.11 0.4 USD |
+0.16
|
HK$4.55B 582.05M USD | HK$51.00K 6.52K USD | HK$3.10 0.4 USD | HK$3.11 0.4 USD | HK$4.55B 582.05M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥3.94B 581.74M USD | CN¥12.05M 1.78M USD | CN¥7.19 1.06 USD | CN¥7.58 1.12 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-1.28
|
SAR 2.18B 581.51M USD | SAR 953.96K 254.49K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥3.94B 581.24M USD | CN¥4.90M 722.63K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥3.94B 581.24M USD | 159.42 | CN¥0.07 0.01 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$123.38 25.01 USD |
-0.42
|
R$2.87B 581.12M USD | R$40.92K 8.29K USD | R$123.38 25.01 USD | R$125.00 25.34 USD | R$2.87B 581.12M USD | 6169.00 | R$0.02 0.004 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$36.00K 4.6K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Velocity Financial
VEL
US
|
$14.71 — |
-0.68
|
$580.77M — | $185.32K — | $14.64 — | $15.16 — | $580.77M — | 5.34 | $2.75 — | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.55 1.7 USD |
+1.32
|
CN¥3.94B 580.62M USD | CN¥21.35M 3.15M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.94B 580.62M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
-2.13
|
NT$18.27B 580.51M USD | NT$11.85M 376.42K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$18.27B 580.51M USD | 58.78 | NT$3.13 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥3.93B 580.5M USD | CN¥6.14M 905.77K USD | CN¥9.37 1.38 USD | CN¥9.66 1.43 USD | CN¥3.93B 580.5M USD | 18.49 | CN¥0.51 0.08 USD | ||
Limbach
LMB
US
|
$48.69 — |
+1.86
|
$580.44M — | $240.40K — | $47.38 — | $49.31 — | $580.44M — | 19.39 | $2.51 — | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥3.93B 580.36M USD | CN¥13.24M 1.95M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥3.93B 580.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.32 0.93 USD |
-1.1
|
CN¥3.93B 580.2M USD | CN¥21.25M 3.13M USD | CN¥6.26 0.92 USD | CN¥6.56 0.97 USD | CN¥3.93B 580.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
i3 Verticals
IIIV
US
|
$16.68 — |
+0.48
|
$580.18M — | $280.84K — | $16.28 — | $16.79 — | $580.18M — | 57.51 | $0.29 — | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.96 2.95 USD |
+2.2
|
CN¥3.93B 580.06M USD | CN¥4.25M 626.75K USD | CN¥19.51 2.88 USD | CN¥20.38 3.01 USD | CN¥3.93B 580.06M USD | 79.84 | CN¥0.25 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.40 4.19 USD |
+1.18
|
CN¥3.93B 579.72M USD | CN¥5.07M 748.31K USD | CN¥27.84 4.11 USD | CN¥29.22 4.31 USD | CN¥3.93B 579.72M USD | 202.85 | CN¥0.14 0.02 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.85 39.07 USD |
-1.88
|
€502.15M 579.65M USD | €3.59K 4.15K USD | €33.00 38.09 USD | €34.15 39.42 USD | €502.15M 579.65M USD | 67.70 | €0.50 0.58 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.50 0.37 USD |
+2.46
|
CN¥3.93B 579.4M USD | CN¥44.73M 6.6M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥3.93B 579.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.36 2.41 USD |
+0.31
|
CN¥3.93B 579.33M USD | CN¥4.04M 596.38K USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥3.93B 579.33M USD | 409.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.88 1.46 USD |
+6.35
|
CN¥3.92B 578.88M USD | CN¥13.55M 2M USD | CN¥9.30 1.37 USD | CN¥10.22 1.51 USD | CN¥3.92B 578.88M USD | 34.06 | CN¥0.29 0.04 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥3.92B 578.87M USD | CN¥7.01M 1.03M USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥3.92B 578.87M USD | 18.30 | CN¥0.36 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥3.92B 578.81M USD | CN¥4.55M 670.79K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.92B 578.81M USD | 17.23 | CN¥0.34 0.05 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥36.30 5.36 USD |
-2.31
|
CN¥3.92B 578.76M USD | CN¥2.66M 391.78K USD | CN¥35.58 5.25 USD | CN¥38.67 5.71 USD | CN¥3.92B 578.76M USD | 0 | -CN¥0.62 -0.09 USD | ||
Cavvy Energy
PTOAF
US
|
$1.87 — |
+0.54
|
$578.50M — | $43.70K — | $1.85 — | $1.88 — | $578.50M — | 187.00 | $0.01 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.50 — |
-7.16
|
$578.34M — | $2.53M — | $3.48 — | $3.73 — | $578.34M — | 4.48 | $0.78 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.92B 577.73M USD | CN¥4.16M 613.38K USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥3.92B 577.73M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
