Página de resultados 114 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
-2.17
|
$583.21M — | $1.84M — | $0.45 — | $0.46 — | $583.21M — | 15.00 | $0.03 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 300.00 0.02 USD |
+15.38
|
IDR 9.12T 583.07M USD | IDR 771.78M 49.32K USD | IDR 262.00 0.02 USD | IDR 302.00 0.02 USD | IDR 9.12T 583.07M USD | 303.03 | IDR 0.99 0.00006 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.93 2.12 USD |
+0.76
|
SAR 2.19B 583.05M USD | SAR 398.07K 106.19K USD | SAR 7.86 2.1 USD | SAR 7.95 2.12 USD | SAR 2.19B 583.05M USD | 17.62 | SAR 0.45 0.12 USD | ||
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.80 2.48 USD |
+0.84
|
CN¥3.95B 583.01M USD | CN¥2.47M 365.03K USD | CN¥16.64 2.46 USD | CN¥17.00 2.51 USD | CN¥3.95B 583.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$582.77M — | $33.40K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.52 — |
-1.71
|
$582.76M — | $174.40K — | $11.50 — | $11.70 — | $582.76M — | 12.94 | $0.89 — |
|
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.35 0.94 USD |
+1.44
|
CN¥3.95B 582.7M USD | CN¥37.24M 5.49M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥3.95B 582.7M USD | 90.71 | CN¥0.07 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.10 2.67 USD |
+1.34
|
CN¥3.95B 582.46M USD | CN¥1.80M 266.22K USD | CN¥17.95 2.65 USD | CN¥18.18 2.68 USD | CN¥3.95B 582.46M USD | 28.73 | CN¥0.63 0.09 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.80 17.08 USD |
+0.27
|
€504.47M 582.33M USD | €17.39K 20.07K USD | €14.80 17.08 USD | €15.00 17.32 USD | €504.47M 582.33M USD | 0 | -€2.03 -2.3 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.09
|
CN¥3.95B 582.2M USD | CN¥34.94M 5.16M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$10.85 0.34 USD |
-1.81
|
NT$18.32B 582.12M USD | NT$4.43M 140.91K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$18.32B 582.12M USD | 24.11 | NT$0.45 0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.24 1.81 USD |
+4.62
|
CN¥3.94B 581.97M USD | CN¥8.92M 1.32M USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥3.94B 581.97M USD | 33.08 | CN¥0.37 0.05 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.00 1.07 USD |
+9.96
|
TRY 18.53B 581.92M USD | TRY 739.89K 23.24K USD | TRY 33.50 1.05 USD | TRY 34.00 1.07 USD | TRY 18.53B 581.92M USD | 11.92 | TRY 2.85 0.09 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.33 — |
-2.2
|
$581.51M — | $2.52M — | $5.28 — | $5.38 — | $581.51M — | 0 | -$0.24 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹513.20 6.21 USD |
+1.62
|
₹48.06B 581.47M USD | ₹707.35K 8.56K USD | ₹505.80 6.12 USD | ₹533.50 6.45 USD | ₹48.06B 581.47M USD | 45.65 | ₹11.24 0.14 USD | ||
Hovnanian Enterprises
HOV
US
|
$99.19 — |
-5.87
|
$581.21M — | $62.15K — | $96.51 — | $103.01 — | $581.21M — | 95.37 | $1.04 — |
|
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$1.02B 581.17M USD | NZ$29.55K 16.86K USD | NZ$6.83 3.9 USD | NZ$7.00 3.99 USD | NZ$1.02B 581.17M USD | 49.64 | NZ$0.14 0.08 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹319.00 3.86 USD |
-1.45
|
₹48.03B 581.06M USD | ₹797.17K 9.64K USD | ₹307.15 3.72 USD | ₹331.95 4.02 USD | ₹48.03B 581.06M USD | 17.77 | ₹17.95 0.22 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$18.28B 580.96M USD | NT$3.72M 118.36K USD | NT$122.00 3.88 USD | NT$132.50 4.21 USD | NT$18.28B 580.96M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.58 1.71 USD |
+2.75
|
CN¥3.94B 580.92M USD | CN¥1.73M 255.65K USD | CN¥11.29 1.67 USD | CN¥11.59 1.71 USD | CN¥3.94B 580.92M USD | 24.63 | CN¥0.47 0.07 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.17 0.76 USD |
+1.17
|
CN¥3.94B 580.65M USD | CN¥10.75M 1.59M USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥3.94B 580.65M USD | 258.50 | CN¥0.02 0.002 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.10 1.94 USD |
-4.38
|
NT$18.27B 580.47M USD | NT$2.02M 64.1K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$18.27B 580.47M USD | 17.81 | NT$3.43 0.11 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.66 3.34 USD |
+0.85
|
CN¥3.93B 579.48M USD | CN¥1.60M 235.5K USD | CN¥22.62 3.34 USD | CN¥23.16 3.42 USD | CN¥3.93B 579.48M USD | 48.21 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.44 4.34 USD |
+3.88
|
CN¥3.93B 579.42M USD | CN¥4.73M 698.1K USD | CN¥28.87 4.26 USD | CN¥30.87 4.55 USD | CN¥3.93B 579.42M USD | 49.06 | CN¥0.60 0.09 USD | ||
Kid ASA
KID.OL
NO
|
NOK 148.60 14.25 USD |
-0.67
|
NOK 6.04B 579.39M USD | NOK 110.85K 10.63K USD | NOK 147.60 14.16 USD | NOK 151.40 14.52 USD | NOK 6.04B 579.39M USD | 19.14 | NOK 7.76 0.74 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.46 6.3 USD |
+0.74
|
€501.89M 579.35M USD | €9.58K 11.06K USD | €5.42 6.26 USD | €5.49 6.34 USD | €501.89M 579.35M USD | 0 | -€0.08 -0.09 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.23 1.56 USD |
+2.29
|
A$829.22M 579.26M USD | A$1.12M 782.92K USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$829.22M 579.26M USD | 24.77 | A$0.09 0.06 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.4 USD |
+0.16
|
HK$4.53B 579.24M USD | HK$12.00K 1.53K USD | HK$3.09 0.39 USD | HK$3.09 0.39 USD | HK$4.53B 579.24M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.33 0.81 USD |
+0.4
|
HK$4.53B 579.18M USD | HK$2.56M 327.2K USD | HK$6.14 0.79 USD | HK$6.80 0.87 USD | HK$4.53B 579.18M USD | 0 | -HK$0.84 -0.1 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.76 2.79 USD |
-4.07
|
CA$780.48M 579.16M USD | CA$554.28K 411.31K USD | CA$3.76 2.79 USD | CA$3.95 2.93 USD | CA$780.48M 579.16M USD | 0 | -CA$11.67 -8.6 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$828.63M 578.85M USD | A$903.90K 631.43K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$828.63M 578.85M USD | 0 | A$0.00 0 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.50 5.94 USD |
+3.03
|
A$828.40M 578.69M USD | A$4.41K 3.08K USD | A$8.44 5.9 USD | A$8.67 6.06 USD | A$828.40M 578.69M USD | 0 | -A$2.88 -2.01 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.45 — |
+2.35
|
$578.57M — | $121.04K — | $10.11 — | $10.51 — | $578.57M — | 0 | -$0.77 — |
|
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.68 0.4 USD |
+2.59
|
TRY 18.42B 578.45M USD | TRY 6.36M 199.7K USD | TRY 12.49 0.39 USD | TRY 12.81 0.4 USD | TRY 18.42B 578.45M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.93 1.17 USD |
+1.93
|
CN¥3.92B 578.28M USD | CN¥6.38M 940.75K USD | CN¥7.75 1.14 USD | CN¥7.93 1.17 USD | CN¥3.92B 578.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.70 1.2 USD |
-2.33
|
NT$18.20B 578.27M USD | NT$4.57M 145.08K USD | NT$37.35 1.19 USD | NT$39.10 1.24 USD | NT$18.20B 578.27M USD | 9.10 | NT$4.14 0.13 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥3.92B 578.01M USD | CN¥15.93M 2.35M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥3.92B 578.01M USD | 34.12 | CN¥0.16 0.02 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$781.00 24.82 USD |
+5.54
|
NT$18.18B 577.7M USD | NT$123.56K 3.93K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$18.18B 577.7M USD | 33.06 | NT$23.62 0.75 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹201.33 2.44 USD |
-0.3
|
₹47.75B 577.64M USD | ₹55.82K 675.33 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.75B 577.64M USD | 16.89 | ₹11.92 0.14 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥48.90 7.22 USD |
+5.94
|
CN¥3.91B 577.2M USD | CN¥1.44M 212.07K USD | CN¥46.21 6.82 USD | CN¥49.50 7.3 USD | CN¥3.91B 577.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.17 1.5 USD |
+2.01
|
CN¥3.91B 577.03M USD | CN¥65.53M 9.67M USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥3.91B 577.03M USD | 169.50 | CN¥0.06 0.008 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.12 1.49 USD |
-1.17
|
CN¥3.91B 576.96M USD | CN¥3.34M 492.17K USD | CN¥10.04 1.48 USD | CN¥10.34 1.53 USD | CN¥3.91B 576.96M USD | 13.31 | CN¥0.76 0.11 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥3.91B 576.5M USD | CN¥5.03M 741.97K USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥3.91B 576.5M USD | 43.89 | CN¥0.10 0.01 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥3.91B 576.28M USD | CN¥84.12M 12.41M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥3.91B 576.28M USD | 30.83 | CN¥0.24 0.04 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,353 8.34 USD |
+9.2
|
¥93B 576.15M USD | ¥1M 6.44K USD | ¥1,319 8.13 USD | ¥1,375 8.48 USD | ¥93B 576.15M USD | 16.29 | ¥83 0.51 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥36.00 5.31 USD |
+3.45
|
CN¥3.90B 576.09M USD | CN¥19.13M 2.82M USD | CN¥34.00 5.02 USD | CN¥36.93 5.45 USD | CN¥3.90B 576.09M USD | 360.00 | CN¥0.10 0.01 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.48 2.87 USD |
+1.72
|
CN¥3.90B 575.99M USD | CN¥8.93M 1.32M USD | CN¥19.21 2.83 USD | CN¥19.89 2.93 USD | CN¥3.90B 575.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
+1.72
|
A$824.24M 575.79M USD | A$1.60M 1.12M USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥3.90B 575.42M USD | CN¥10.49M 1.55M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥3.90B 575.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.54 — |
-0.29
|
$575.41M — | $19.40K — | $20.38 — | $20.68 — | $575.41M — | 10.53 | $1.95 — |
|
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
+17.11
|
A$822.98M 574.91M USD | A$18.30M 12.78M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$822.98M 574.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥51.81 7.64 USD |
+2.9
|
CN¥3.90B 574.86M USD | CN¥1.87M 276.28K USD | CN¥51.04 7.53 USD | CN¥52.99 7.82 USD | CN¥3.90B 574.86M USD | 471.00 | CN¥0.11 0.02 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹203.97 2.47 USD |
-1.28
|
₹47.52B 574.85M USD | ₹756.93K 9.16K USD | ₹203.11 2.46 USD | ₹210.30 2.54 USD | ₹47.52B 574.85M USD | 60.88 | ₹3.35 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.16 4.15 USD |
+2.59
|
CN¥3.90B 574.82M USD | CN¥5.01M 739.85K USD | CN¥27.77 4.1 USD | CN¥28.89 4.26 USD | CN¥3.90B 574.82M USD | 234.66 | CN¥0.12 0.02 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$18.08B 574.54M USD | NT$560.60K 17.81K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$18.08B 574.54M USD | 19.47 | NT$8.73 0.28 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.05 1.34 USD |
+1.91
|
CN¥3.89B 574.24M USD | CN¥3.87M 571.69K USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥3.89B 574.24M USD | 113.12 | CN¥0.08 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.17 1.21 USD |
+3.68
|
CN¥3.89B 574.22M USD | CN¥7.67M 1.13M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥3.89B 574.22M USD | 102.12 | CN¥0.08 0.01 USD | ||
Surrozen
SRZN
US
|
$32.81 — |
+2.53
|
$574.02M — | $71.49K — | $31.23 — | $33.50 — | $574.02M — | 0 | -$39.07 — |
|
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.23 19.91 USD |
-0.05
|
R$2.83B 573.97M USD | R$24.83K 5.03K USD | R$98.07 19.88 USD | R$99.00 20.07 USD | R$2.83B 573.97M USD | 68.21 | R$1.44 0.29 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥3.89B 573.4M USD | CN¥41.89M 6.18M USD | CN¥7.52 1.11 USD | CN¥7.70 1.14 USD | CN¥3.89B 573.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 20.37B 573.19M USD | THB 2.18M 61.4K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 20.37B 573.19M USD | 7.23 | THB 0.94 0.03 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 20.37B 573.19M USD | THB 2.18M 61.41K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 20.37B 573.19M USD | 7.23 | THB 0.94 0.03 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥3.88B 573.15M USD | CN¥235.88K 34.8K USD | CN¥7.90 1.17 USD | CN¥7.97 1.18 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.59 1.41 USD |
+3.01
|
CN¥3.88B 573.07M USD | CN¥5.75M 847.67K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥3.88B 573.07M USD | 0 | -CN¥0.71 -0.1 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥3.88B 573.02M USD | CN¥10.43M 1.54M USD | CN¥6.25 0.92 USD | CN¥6.66 0.98 USD | CN¥3.88B 573.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 4.59M 129.19K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
Allied Properties REIT
APYRF
US
|
$2.76 — |
-1.08
|
$572.90M — | $600.00 — | $2.80 — | $2.88 — | $572.90M — | 0 | -$8.42 — |
|
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.18
|
QAR 2.08B 572.79M USD | QAR 2.25M 617.12K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.79M USD | 15.24 | QAR 0.11 0.03 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥3.88B 572.7M USD | CN¥7.83M 1.16M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥3.88B 572.7M USD | 0 | -CN¥1.68 -0.2 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$819.76M 572.66M USD | A$65.72K 45.91K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$819.76M 572.66M USD | 7.55 | A$0.18 0.13 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.60 1.56 USD |
+3.72
|
CN¥3.88B 572.62M USD | CN¥15.85M 2.34M USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥3.88B 572.62M USD | 530.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.34 4.77 USD |
+2.18
|
CN¥3.88B 572.6M USD | CN¥3.45M 509.24K USD | CN¥31.76 4.69 USD | CN¥32.36 4.77 USD | CN¥3.88B 572.6M USD | 53.89 | CN¥0.60 0.09 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.83 1.6 USD |
+9.17
|
CN¥3.88B 572.27M USD | CN¥14.29M 2.11M USD | CN¥10.05 1.48 USD | CN¥11.22 1.66 USD | CN¥3.88B 572.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥3.88B 572.15M USD | CN¥1.74M 256.47K USD | CN¥14.52 2.14 USD | CN¥14.78 2.18 USD | CN¥3.88B 572.15M USD | 21.73 | CN¥0.67 0.1 USD | ||
Weyco
WEYS
US
|
$58.70 — |
-3.39
|
$571.87M — | $15.25K — | $59.16 — | $60.33 — | $571.87M — | 14.29 | $4.14 — |
|
|
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.20 0.83 USD |
-0.19
|
NT$17.99B 571.67M USD | NT$447.23K 14.21K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$17.99B 571.67M USD | 9.70 | NT$2.70 0.09 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.30 2.7 USD |
+0.44
|
CN¥3.87B 571.61M USD | CN¥2.66M 392.95K USD | CN¥18.04 2.66 USD | CN¥18.30 2.7 USD | CN¥3.87B 571.61M USD | 18.48 | CN¥0.99 0.15 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.90 1.9 USD |
+1.18
|
CN¥3.87B 571.44M USD | CN¥2.41M 354.91K USD | CN¥12.73 1.88 USD | CN¥12.95 1.91 USD | CN¥3.87B 571.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.35 1.23 USD |
-0.97
|
₹47.23B 571.37M USD | ₹513.42K 6.21K USD | ₹100.06 1.21 USD | ₹104.85 1.27 USD | ₹47.23B 571.37M USD | 21.60 | ₹4.69 0.06 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥3.87B 571.34M USD | CN¥4.36M 642.79K USD | CN¥10.52 1.55 USD | CN¥10.68 1.58 USD | CN¥3.87B 571.34M USD | 20.72 | CN¥0.51 0.08 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.37 1.97 USD |
+2.85
|
CN¥3.87B 571.14M USD | CN¥9.92M 1.46M USD | CN¥13.11 1.93 USD | CN¥13.39 1.98 USD | CN¥3.87B 571.14M USD | 74.27 | CN¥0.18 0.03 USD | ||
Southern First Bancshares
SFST
US
|
$60.17 — |
-1.07
|
$571.08M — | $24.46K — | $59.89 — | $61.31 — | $571.08M — | 12.38 | $4.86 — |
|
|
Honest
HNST
US
|
$5.24 — |
+1.26
|
$571.06M — | $1.14M — | $5.06 — | $5.26 — | $571.06M — | 7.58 | $0.69 — |
|
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥3.87B 571.05M USD | CN¥7.38M 1.09M USD | CN¥7.42 1.09 USD | CN¥7.53 1.11 USD | CN¥3.87B 571.05M USD | 6.72 | CN¥1.11 0.16 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.71 1.73 USD |
+0.43
|
CN¥3.87B 570.91M USD | CN¥3.54M 521.9K USD | CN¥11.54 1.7 USD | CN¥11.77 1.74 USD | CN¥3.87B 570.91M USD | 14.63 | CN¥0.80 0.12 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.44 1.38 USD |
+1.68
|
PLN 2.25B 570.63M USD | PLN 94.40K 24K USD | PLN 5.41 1.38 USD | PLN 5.55 1.41 USD | PLN 2.25B 570.63M USD | 11.82 | PLN 0.46 0.12 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥29.29 4.32 USD |
+2.59
|
CN¥3.87B 570.46M USD | CN¥2.04M 300.48K USD | CN¥28.88 4.26 USD | CN¥29.53 4.36 USD | CN¥3.87B 570.46M USD | 21.53 | CN¥1.36 0.2 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.45 5.72 USD |
+4.94
|
SAR 2.14B 570.4M USD | SAR 387.85K 103.47K USD | SAR 20.62 5.5 USD | SAR 21.45 5.72 USD | SAR 2.14B 570.4M USD | 23.83 | SAR 0.90 0.24 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.17 3.09 USD |
+0.48
|
CA$768.65M 570.38M USD | CA$124.11K 92.09K USD | CA$4.05 3.01 USD | CA$4.23 3.14 USD | CA$768.65M 570.38M USD | 0 | -CA$0.22 -0.1 USD | ||
Satellogic
SATL
US
|
$3.75 — |
-5.55
|
$570.38M — | $2.44M — | $3.66 — | $3.94 — | $570.38M — | 0 | -$0.80 — |
|
|
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.21 1.95 USD |
-2.22
|
CN¥3.86B 570.26M USD | CN¥82.33M 12.15M USD | CN¥12.60 1.86 USD | CN¥13.69 2.02 USD | CN¥3.86B 570.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.30 5.31 USD |
+0.79
|
NZ$998.92M 570.06M USD | NZ$45.78K 26.12K USD | NZ$9.23 5.27 USD | NZ$9.30 5.31 USD | NZ$998.92M 570.06M USD | 0 | NZ$0.00 0 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.90 1.24 USD |
+0.62
|
NOK 5.94B 569.81M USD | NOK 173.90K 16.68K USD | NOK 12.50 1.2 USD | NOK 12.96 1.24 USD | NOK 5.94B 569.81M USD | 37.94 | NOK 0.34 0.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.59 2.99 USD |
+0.35
|
€493.52M 569.69M USD | €64.54K 74.5K USD | €2.59 2.99 USD | €2.70 3.11 USD | €493.52M 569.69M USD | 0 | -€0.90 -1.03 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
+0.6
|
€493.48M 569.65M USD | €151.13K 174.45K USD | €3.35 3.86 USD | €3.39 3.91 USD | €493.48M 569.65M USD | 10.83 | €0.31 0.36 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
+0.39
|
€493.45M 569.6M USD | €11.58K 13.37K USD | €10.24 11.82 USD | €10.44 12.05 USD | €493.45M 569.6M USD | 6.37 | €1.61 1.86 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥3.86B 569.58M USD | CN¥5.69M 839.48K USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥3.86B 569.58M USD | 153.66 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
