$3.39T
Capitalização total de mercado
$66.85B
Volume total
BTC 61.67%     ETH 8.97%
Dominância

Página de resultados 114 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHUNBO ALUMINUM  002996.SZ $7.35 1.02 USD
-3.42
$4.92B 684.14M USD $45.8M 6.37M USD $7.31 1.02 USD $7.66 1.07 USD $4.92B 684.14M USD 40.83 $0.18 0.03 USD
Fidus Inv  FDUS $19.54
-1.61
$684.13M $206.51K $19.51 $19.8 $684.13M 8.38 $2.33
Unionman Technology Co.,Ltd.  688609.SS $9.84 1.37 USD
-2.86
$4.92B 684.09M USD $10.31M 1.43M USD $9.81 1.36 USD $10.13 1.41 USD $4.92B 684.09M USD 0 -$0.41 -0.05 USD
Innodisk Corporation  5289.TWO $235 7.47 USD
-3.89
$21.52B 683.81M USD $521.49K 16.57K USD $234 7.44 USD $244 7.75 USD $21.52B 683.81M USD 19.84 $11.84 0.38 USD
Target Hospitality Corp.  TH $6.88
+0.73
$683.63M $287.58K $6.61 $6.96 $683.63M 16.00 $0.43
Daktronics  DAKT $13.7
-3.86
$683.55M $326.96K $13.6 $14.11 $683.55M 342.50 $0.04
Heartland Express  HTLD $8.7
-1.81
$683.42M $343.26K $8.65 $8.77 $683.42M 0 -$0.37
Lily Group Co., Ltd.  603823.SS $11.8 1.64 USD
-4.38
$4.91B 683.14M USD $27.69M 3.85M USD $11.79 1.64 USD $12.45 1.73 USD $4.91B 683.14M USD 26.81 $0.44 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $8.78 1.22 USD
-1.9
$4.91B 682.96M USD $9.2M 1.28M USD $8.78 1.22 USD $8.94 1.24 USD $4.91B 682.96M USD 46.21 $0.19 0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.02 1.81 USD
-4.12
$4.91B 682.8M USD $12.05M 1.68M USD $13 1.81 USD $13.53 1.88 USD $4.91B 682.8M USD 0 -$0.27 -0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $5.6 0.78 USD
-3.11
$4.91B 682.79M USD $15.77M 2.19M USD $5.49 0.76 USD $5.72 0.8 USD $4.91B 682.79M USD 0 -$1.97 -0.2 USD
Ataa Educational Company  4292.SR $60.8 16.22 USD
-2.41
$2.56B 682.65M USD $21.56K 5.75K USD $58 15.47 USD $61.7 16.46 USD $2.56B 682.65M USD 34.94 $1.74 0.46 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.56
$682.62M $107.5K $0.3499 $0.3499 $682.62M 0 -$0.04
Ronglian Group Ltd.  002642.SZ $7.42 1.03 USD
-4.01
$4.91B 682.55M USD $23.92M 3.33M USD $7.4 1.03 USD $7.7 1.07 USD $4.91B 682.55M USD 185.50 $0.04 0.005 USD
Instalco AB (publ)  0RP5.IL $24.12 2.35 USD
-1.99
$6.99B 682.41M USD $35.15K 3.43K USD $23.99 2.34 USD $24.46 2.39 USD $6.99B 682.41M USD 12.24 $1.97 0.19 USD
BrightSpire Capital  BRSP $5.23
-2.24
$682.32M $466.04K $5.23 $5.33 $682.32M 0 -$0.56
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $34.45 4.79 USD
-2.57
$4.91B 682.23M USD $2.73M 380.19K USD $34.44 4.79 USD $35.49 4.93 USD $4.91B 682.23M USD 0 -$1.15 -0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.5 0.49 USD
+1.74
$4.91B 682.06M USD $74.52M 10.36M USD $3.39 0.47 USD $3.5 0.49 USD $4.91B 682.06M USD 175.00 $0.02 0.002 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.97 1.66 USD
-1.32
$4.91B 682.05M USD $9.99M 1.39M USD $11.95 1.66 USD $12.59 1.75 USD $4.91B 682.05M USD 19.00 $0.63 0.09 USD
Metropolitan Bank Holding  MCB $63.98
-3.05
$682.03M $87.78K $63.81 $65.86 $682.03M 10.80 $5.92
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.31 10.62 USD
-1.51
$918.64M 681.69M USD $86.52K 64.2K USD $14.31 10.62 USD $14.61 10.84 USD $918.64M 681.69M USD 5.77 $2.48 1.84 USD
First Community Bankshares  FCBC $37.29
-2.61
$681.63M $56.64K $37.02 $37.74 $681.63M 13.60 $2.74
SDCL Efficiency Income Trust plc.  SEIT.L $0.4899 0.63 USD
-99
$532.94M 681.6M USD $19.25M 24.61M USD $43.6 55.76 USD $45.4 58.06 USD $532.94M 681.6M USD 8.18 $0.06 0.08 USD
ANCAI HI-TECH  600207.SS $4.5 0.63 USD
-1.75
$4.9B 681.58M USD $20.07M 2.79M USD $4.47 0.62 USD $4.6 0.64 USD $4.9B 681.58M USD 0 -$0.42 -0.05 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.39 1.58 USD
-4.21
$4.9B 680.99M USD $12.13M 1.69M USD $11.37 1.58 USD $11.88 1.65 USD $4.9B 680.99M USD 27.11 $0.42 0.06 USD
National Presto Industries  NPK $95.27
-0.33
$680.92M $60.84K $94.9 $95.99 $680.92M 15.95 $5.97
Ningbo Donly Co.,Ltd  002164.SZ $9.2 1.28 USD
-6.03
$4.9B 680.76M USD $77.4M 10.76M USD $9.18 1.28 USD $9.59 1.33 USD $4.9B 680.76M USD 83.63 $0.11 0.02 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $18.54 2.58 USD
+20
$4.89B 680.56M USD $35.29M 4.91M USD $15.49 2.15 USD $18.54 2.58 USD $4.89B 680.56M USD 46.35 $0.4 0.06 USD
Equity Bancshares  EQBK $38.83
-2.85
$680.13M $53.47K $38.73 $39.78 $680.13M 9.83 $3.95
WOTE  002886.SZ $18.58 2.58 USD
-2.16
$4.89B 679.97M USD $7.29M 1.01M USD $18.52 2.58 USD $18.97 2.64 USD $4.89B 679.97M USD 132.71 $0.14 0.02 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $16.89 2.35 USD
-2.26
$4.89B 679.93M USD $9.22M 1.28M USD $16.78 2.33 USD $17.28 2.4 USD $4.89B 679.93M USD 0 -$0.17 -0.02 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.06 1.68 USD
-5.41
$4.89B 679.72M USD $7.53M 1.05M USD $12 1.67 USD $12.65 1.76 USD $4.89B 679.72M USD 0 -$0.44 -0.06 USD
JPMorgan European Discovery Ord  JEDT.L $5.54 7.09 USD
-99
$531.21M 679.39M USD $159.38K 203.84K USD $556 711.09 USD $564 721.32 USD $531.21M 679.39M USD 7.48 $0.74 0.95 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.98 0.83 USD
-2.13
$4.89B 679.24M USD $12.85M 1.79M USD $5.96 0.83 USD $6.15 0.86 USD $4.89B 679.24M USD 0 -$0.02 -0.002 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.55 0.35 USD
-1.92
$4.88B 679.22M USD $37.29M 5.19M USD $2.54 0.35 USD $2.6 0.36 USD $4.88B 679.22M USD 0 -$0.23 -0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.6 0.36 USD
-1.89
$4.88B 679.05M USD $23.14M 3.22M USD $2.58 0.36 USD $2.65 0.37 USD $4.88B 679.05M USD 130.00 $0.02 0.002 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.18 4.06 USD
-2.9
$4.88B 679.03M USD $3.56M 495.35K USD $29.18 4.06 USD $30.23 4.2 USD $4.88B 679.03M USD 28.60 $1.02 0.14 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $19.32 2.69 USD
-3.98
$4.88B 678.89M USD $10.21M 1.42M USD $19.25 2.68 USD $20.03 2.79 USD $4.88B 678.89M USD 0 -$0.09 -0.01 USD
Evertz Technologies Limited  ET.TO $12.04 8.93 USD
-0.5
$914.33M 678.49M USD $13.25K 9.83K USD $11.98 8.89 USD $12.13 9 USD $914.33M 678.49M USD 15.43 $0.78 0.58 USD
YeaShin International Development Co., Ltd.  5213.TWO $31.95 1.02 USD
+0.16
$21.35B 678.38M USD $690.36K 21.94K USD $31.4 1 USD $32.2 1.02 USD $21.35B 678.38M USD 10.40 $3.07 0.1 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $18.19 2.53 USD
-4.51
$4.88B 678.35M USD $14.25M 1.98M USD $18.14 2.52 USD $18.92 2.63 USD $4.88B 678.35M USD 9.37 $1.94 0.27 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $31.79 4.42 USD
-1.3
$4.88B 678.01M USD $1.36M 188.56K USD $31.52 4.38 USD $32.39 4.5 USD $4.88B 678.01M USD 66.22 $0.48 0.07 USD
Molten Ventures Ord  GROW.L $2.94 3.76 USD
-99
$530.09M 677.95M USD $715.41K 914.96K USD $286 365.78 USD $311.6 398.52 USD $530.09M 677.95M USD 49.03 $0.06 0.08 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.74 0.66 USD
-4.05
$4.88B 677.84M USD $52.94M 7.36M USD $4.68 0.65 USD $4.91 0.68 USD $4.88B 677.84M USD 0 -$0.36 -0.05 USD
PIMCO Income Strategy Fund II  PFN $7.26
-0.82
$677.77M $240.82K $7.25 $7.32 $677.77M 0 -$0.75
Bohai Ferry Group Co., Ltd.  603167.SS $10.39 1.44 USD
+0.19
$4.87B 677.76M USD $22.82M 3.17M USD $10.24 1.42 USD $10.55 1.47 USD $4.87B 677.76M USD 18.22 $0.57 0.08 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $26.4 3.67 USD
-1.46
$4.87B 677.69M USD $3.54M 492.66K USD $26.26 3.65 USD $27.19 3.78 USD $4.87B 677.69M USD 0 -$0.04 -0.005 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $40.65 5.65 USD
-1.72
$4.87B 677.56M USD $782.34K 108.78K USD $40.54 5.64 USD $41.55 5.78 USD $4.87B 677.56M USD 34.15 $1.19 0.17 USD
Matthews  MATW $21.85
-3.28
$677.54M $145.5K $21.8 $22.36 $677.54M 0 -$2.55
HG Technologies Co., Ltd.  300847.SZ $16.46 2.29 USD
+0.92
$4.87B 677.46M USD $7.12M 990.05K USD $16.26 2.26 USD $16.6 2.31 USD $4.87B 677.46M USD 38.27 $0.43 0.06 USD
Meriaura Group Oyj  MERIH.HE $0.13 0.14 USD
0
$619.58M 677.29M USD $11.21M 12.26M USD $0.13 0.14 USD $0.13 0.14 USD $619.58M 677.29M USD 0 -$0.02 -0.02 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.68 3.01 USD
+1.74
$4.87B 677.25M USD $7.64M 1.06M USD $21.15 2.94 USD $22.13 3.08 USD $4.87B 677.25M USD 31.42 $0.69 0.1 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $8.94 1.24 USD
-1.43
$4.87B 676.89M USD $7.95M 1.11M USD $8.92 1.24 USD $9.07 1.26 USD $4.87B 676.89M USD 37.25 $0.24 0.03 USD
Storytel AB (publ)  STORY-B.ST $89.85 8.77 USD
+0.34
$6.93B 676.65M USD $477.04K 46.56K USD $86.85 8.48 USD $90.3 8.81 USD $6.93B 676.65M USD 29.36 $3.06 0.3 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.73 6.08 USD
+1.77
$4.87B 676.62M USD $948.55K 131.89K USD $42.46 5.9 USD $43.88 6.1 USD $4.87B 676.62M USD 182.20 $0.24 0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $56.07 7.8 USD
-3.54
$4.87B 676.52M USD $1.73M 239.87K USD $55.91 7.77 USD $58.08 8.08 USD $4.87B 676.52M USD 215.65 $0.26 0.04 USD
Gladstone Commercial  GOOD $14.48
-1.23
$676.36M $274.95K $14.41 $14.64 $676.36M 48.26 $0.3
SUNAC SERVICES  1516.HK $1.73 0.22 USD
-0.57
$5.29B 676.18M USD $9.41M 1.2M USD $1.7 0.22 USD $1.75 0.22 USD $5.29B 676.18M USD 0 -$0.16 -0.02 USD
Arbutus Biopharma  ABUS $3.53
-1.4
$676.09M $488.81K $3.49 $3.59 $676.09M 0 -$0.41
Day One Biopharmaceuticals  DAWN $6.67
-0.3
$676.08M $1.16M $6.53 $6.75 $676.08M 0 -$0.65
M31 Technology Corporation  6643.TWO $509 16.17 USD
-2.86
$21.28B 676.03M USD $683.68K 21.72K USD $502 15.95 USD $518 16.46 USD $21.28B 676.03M USD 204.41 $2.49 0.08 USD
Byrna  BYRN $29.82
-5.54
$675.94M $398.16K $29.57 $31.34 $675.94M 48.09 $0.62
Loctek Ergonomic Technology Corp.  300729.SZ $14.23 1.98 USD
-4.88
$4.86B 675.31M USD $11.92M 1.66M USD $14.2 1.97 USD $14.86 2.07 USD $4.86B 675.31M USD 15.13 $0.94 0.13 USD
Alpha and Omega Semiconductor  AOSL $22.69
-8.51
$675.25M $371.49K $22.65 $24.28 $675.25M 0 -$0.77
Klöckner & Co SE  KCO.DE $6.19 6.77 USD
-1.28
$617.45M 674.96M USD $128.88K 140.89K USD $6.05 6.61 USD $6.25 6.83 USD $617.45M 674.96M USD 0 -$1.67 -1.8 USD
Clínica Baviera, S.A.  CBAV.MC $38.6 42.2 USD
-2.53
$617.34M 674.84M USD $7.89K 8.63K USD $38.3 41.87 USD $39.2 42.85 USD $617.34M 674.84M USD 15.62 $2.47 2.7 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $44.42 6.18 USD
-3.1
$4.85B 674.63M USD $7.97M 1.11M USD $44.24 6.15 USD $47.2 6.56 USD $4.85B 674.63M USD 0 -$1.19 -0.1 USD
CTCI Corporation  9933.TW $26.35 0.84 USD
-1.68
$21.23B 674.44M USD $4.33M 137.51K USD $26.3 0.84 USD $26.95 0.86 USD $21.23B 674.44M USD 87.83 $0.3 0.009 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.8 0.67 USD
-2.83
$4.85B 674.37M USD $22.69M 3.16M USD $4.8 0.67 USD $5 0.7 USD $4.85B 674.37M USD 36.92 $0.13 0.02 USD
LING STEEL  600231.SS $1.7 0.24 USD
-1.73
$4.85B 674.18M USD $8.13M 1.13M USD $1.7 0.24 USD $1.73 0.24 USD $4.85B 674.18M USD 0 -$0.57 -0.07 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $25.04 3.48 USD
+10.02
$4.85B 674.12M USD $32M 4.45M USD $23.8 3.31 USD $25.04 3.48 USD $4.85B 674.12M USD 0 -$0.79 -0.1 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $70.35 2.21 USD
-2.63
$21.46B 674.1M USD $162.1K 5.09K USD $68.1 2.14 USD $71.45 2.24 USD $21.46B 674.1M USD 146.56 $0.48 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.79 6.33 USD
-0.17
$616.64M 674.07M USD $21.07K 23.03K USD $5.73 6.26 USD $5.8 6.34 USD $616.64M 674.07M USD 21.44 $0.27 0.3 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.71 0.93 USD
-0.45
$4.85B 673.92M USD $56.35M 7.83M USD $6.71 0.93 USD $6.9 0.96 USD $4.85B 673.92M USD 55.91 $0.12 0.02 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $105.5 3.35 USD
-2.76
$21.2B 673.78M USD $2M 63.41K USD $105.5 3.35 USD $109.5 3.48 USD $21.2B 673.78M USD 15.17 $6.95 0.22 USD
Almonty Industries Inc.  AII.TO $3.15 2.34 USD
+0.96
$907.8M 673.64M USD $231.8K 172.01K USD $3.09 2.29 USD $3.18 2.36 USD $907.8M 673.64M USD 0 -$0.17 -0.1 USD
Bravura Solutions Limited  BVS.AX $2.27 1.5 USD
-3.81
$1.02B 673.61M USD $609.04K 403.09K USD $2.25 1.49 USD $2.35 1.56 USD $1.02B 673.61M USD 14.18 $0.16 0.11 USD
Energy Recovery  ERII $12.36
-1.67
$673.61M $354.17K $12.31 $12.6 $673.61M 34.33 $0.36
BOE VARITRONIX  0710.HK $6.76 0.86 USD
-4.52
$5.27B 673.5M USD $5.32M 680.51K USD $6.73 0.86 USD $7 0.9 USD $5.27B 673.5M USD 13.79 $0.49 0.06 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.62
-4.07
$673.48M $312.47K $10.43 $11.05 $673.48M 13.97 $0.76
CHANGHAI HOLDINGS  300196.SZ $11.85 1.65 USD
-1.66
$4.84B 673.43M USD $4.64M 645.05K USD $11.85 1.65 USD $12.05 1.68 USD $4.84B 673.43M USD 15.80 $0.75 0.1 USD
Donegal  DGICA $18.85
-2.46
$673.3M $98.09K $18.83 $19.49 $673.3M 9.14 $2.06
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.54 1.19 USD
-4.15
$4.84B 673.22M USD $46.18M 6.42M USD $8.46 1.18 USD $8.81 1.22 USD $4.84B 673.22M USD 0 -$0.36 -0.05 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $10.97 1.53 USD
-4.61
$4.84B 673.09M USD $49.09M 6.83M USD $10.82 1.5 USD $11.53 1.6 USD $4.84B 673.09M USD 0 -$0.23 -0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $49.97 6.95 USD
-2.48
$4.84B 672.98M USD $1.24M 172.26K USD $49.8 6.92 USD $51.9 7.22 USD $4.84B 672.98M USD 0 -$0.24 -0.03 USD
Sichuan Crun Co., Ltd  002272.SZ $9.98 1.39 USD
-1.19
$4.84B 672.84M USD $23.15M 3.22M USD $9.9 1.38 USD $10.19 1.42 USD $4.84B 672.84M USD 0 -$0.26 -0.03 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.29 0.87 USD
-5.98
$4.84B 672.7M USD $35.83M 4.98M USD $6.26 0.87 USD $6.73 0.94 USD $4.84B 672.7M USD 0 -$0.46 -0.06 USD
Insteel Industries  IIIN $34.65
-1.08
$672.61M $123.82K $34.3 $35.58 $672.61M 29.87 $1.16
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.9 3.32 USD
-1.93
$4.84B 672.46M USD $3.88M 539.5K USD $23.76 3.3 USD $24.65 3.43 USD $4.84B 672.46M USD 15.93 $1.5 0.21 USD
IDP Education Limited  IEL.AX $3.65 2.42 USD
+4.89
$1.02B 672.4M USD $9.05M 5.99M USD $3.42 2.26 USD $3.66 2.42 USD $1.02B 672.4M USD 10.73 $0.34 0.23 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.04 1.95 USD
-2.36
$4.83B 671.71M USD $13.09M 1.82M USD $13.99 1.95 USD $14.41 2 USD $4.83B 671.71M USD 7.05 $1.99 0.28 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.68 1.25 USD
+2.44
$904.82M 671.43M USD $314.97K 233.73K USD $1.62 1.2 USD $1.68 1.25 USD $904.82M 671.43M USD 0 -$0.14 -0.1 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.54 1.6 USD
-2.62
$4.83B 671.25M USD $5.17M 718.19K USD $11.52 1.6 USD $11.82 1.64 USD $4.83B 671.25M USD 15.80 $0.73 0.1 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.67 1.21 USD
-1.25
$4.83B 671.07M USD $4.53M 629.35K USD $8.66 1.2 USD $8.8 1.22 USD $4.83B 671.07M USD 12.04 $0.72 0.1 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $17.22 2.39 USD
+5
$4.83B 671.02M USD $4.25M 591.21K USD $16.8 2.34 USD $17.22 2.39 USD $4.83B 671.02M USD 0 -$0.03 -0.004 USD
Beijing SinoHytec Co., Ltd.  688339.SS $20.86 2.9 USD
-2.43
$4.82B 670.7M USD $3.02M 419.9K USD $20.71 2.88 USD $21.4 2.98 USD $4.82B 670.7M USD 0 -$1.98 -0.2 USD
Canaccord Genuity Group Inc.  CF.TO $9.41 6.98 USD
+1.95
$903.65M 670.56M USD $157.03K 116.52K USD $9.05 6.72 USD $9.53 7.07 USD $903.65M 670.56M USD 0 -$0.3 -0.2 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.84 0.95 USD
-3.66
$4.82B 670.52M USD $20.41M 2.84M USD $6.8 0.95 USD $7.09 0.99 USD $4.82B 670.52M USD 14.25 $0.48 0.07 USD
ProPetro Holding  PUMP $6.45
+3.04
$670.22M $2.26M $6.35 $6.84 $670.22M 0 -$1.4
Saudi Ceramic Company  2040.SR $25.2 6.72 USD
-5.08
$2.51B 670.12M USD $649.6K 173.3K USD $24 6.4 USD $25.8 6.88 USD $2.51B 670.12M USD 0 -$0.75 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.