Página de resultados 114 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
+2.81
|
CN¥3.90B 575.9M USD | CN¥53.96M 7.96M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.85 0.57 USD |
+10
|
CN¥3.90B 575.84M USD | CN¥76.46M 11.28M USD | CN¥3.60 0.53 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.84M USD | 11.66 | CN¥0.33 0.05 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.64 1.22 USD |
+1.23
|
CA$775.88M 575.75M USD | CA$309.87K 229.94K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$775.88M 575.75M USD | 0 | CA$0.00 0 USD | ||
EVgo
EVGO
US
|
$1.83 — |
+4.57
|
$575.56M — | $4.83M — | $1.71 — | $1.84 — | $575.56M — | 0 | -$0.40 — |
|
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.82 2.09 USD |
-0.51
|
SAR 2.16B 574.96M USD | SAR 29.86K 7.97K USD | SAR 7.82 2.09 USD | SAR 7.91 2.11 USD | SAR 2.16B 574.96M USD | 17.37 | SAR 0.45 0.12 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.86 2.64 USD |
-0.89
|
CN¥3.90B 574.73M USD | CN¥2.44M 359.99K USD | CN¥17.82 2.63 USD | CN¥18.32 2.7 USD | CN¥3.90B 574.73M USD | 28.34 | CN¥0.63 0.09 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.47 3.32 USD |
-0.44
|
CN¥3.89B 574.62M USD | CN¥1.69M 248.89K USD | CN¥22.39 3.3 USD | CN¥22.98 3.39 USD | CN¥3.89B 574.62M USD | 46.81 | CN¥0.48 0.07 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹203.85 2.47 USD |
-1.34
|
₹47.49B 574.52M USD | ₹685.23K 8.29K USD | ₹203.50 2.46 USD | ₹210.30 2.54 USD | ₹47.49B 574.52M USD | 61.58 | ₹3.31 0.04 USD | ||
Jinko
JKS
US
|
$10.97 — |
+6.61
|
$574.50M — | $1.02M — | $10.40 — | $11.55 — | $574.50M — | 0 | -$7.83 — |
|
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.26 0.92 USD |
-1.57
|
CN¥3.89B 574.44M USD | CN¥42.73M 6.3M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥3.89B 574.44M USD | 89.42 | CN¥0.07 0.01 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$592.04K 439.33K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥3.89B 573.99M USD | CN¥10.26M 1.51M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥3.89B 573.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥3.89B 573.91M USD | CN¥10.18M 1.5M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥3.89B 573.91M USD | 255.50 | CN¥0.02 0.002 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥3.89B 573.34M USD | CN¥5.61M 827.3K USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥3.89B 573.34M USD | 6.74 | CN¥1.11 0.16 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.98 1.25 USD |
-0.15
|
NOK 5.98B 573.34M USD | NOK 126.04K 12.09K USD | NOK 12.90 1.24 USD | NOK 13.00 1.25 USD | NOK 5.98B 573.34M USD | 38.17 | NOK 0.34 0.03 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 20.37B 573.19M USD | THB 4.80M 134.96K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 20.37B 573.19M USD | 7.23 | THB 0.94 0.03 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 20.37B 573.19M USD | THB 4.79M 134.9K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 20.37B 573.19M USD | 7.23 | THB 0.94 0.03 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥3.88B 573.15M USD | CN¥744.80K 109.89K USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.00 2.36 USD |
+0.95
|
CN¥3.88B 573.11M USD | CN¥21.86M 3.22M USD | CN¥15.65 2.31 USD | CN¥16.55 2.44 USD | CN¥3.88B 573.11M USD | 0 | -CN¥1.21 -0.1 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$177.00 5.62 USD |
+2.61
|
NT$18.03B 572.92M USD | NT$288.04K 9.15K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.03B 572.92M USD | 15.55 | NT$11.38 0.36 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.61 1.23 USD |
-0.71
|
₹47.35B 572.84M USD | ₹479.28K 5.8K USD | ₹100.06 1.21 USD | ₹104.85 1.27 USD | ₹47.35B 572.84M USD | 21.66 | ₹4.69 0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.25 0.83 USD |
+0.38
|
NT$18.03B 572.76M USD | NT$546.21K 17.36K USD | NT$26.10 0.83 USD | NT$26.65 0.85 USD | NT$18.03B 572.76M USD | 9.72 | NT$2.70 0.09 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$20.01 — |
-1.33
|
$572.68M — | $102.61K — | $19.81 — | $20.75 — | $572.68M — | 2.36 | $8.45 — |
|
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥24.76 3.65 USD |
-2.9
|
CN¥3.88B 572.22M USD | CN¥2.06M 304.34K USD | CN¥24.56 3.62 USD | CN¥26.02 3.84 USD | CN¥3.88B 572.22M USD | 77.37 | CN¥0.32 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€495.70M 572.2M USD | €5.86K 6.76K USD | €0.66 0.76 USD | €0.66 0.77 USD | €495.70M 572.2M USD | 16.55 | €0.04 0.05 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥3.88B 572.1M USD | CN¥30.72M 4.53M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥3.88B 572.05M USD | CN¥5.28M 779.28K USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥3.88B 572.05M USD | 154.33 | CN¥0.03 0.004 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 72.85 2.29 USD |
-9.95
|
TRY 18.21B 571.95M USD | TRY 1.78M 55.88K USD | TRY 72.85 2.29 USD | TRY 74.85 2.35 USD | TRY 18.21B 571.95M USD | 26.11 | TRY 2.79 0.09 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$818.64M 571.88M USD | A$838.24K 585.56K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$818.64M 571.88M USD | 0 | A$0.00 0 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥3.88B 571.78M USD | CN¥15.32M 2.26M USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.88B 571.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.55 2.15 USD |
+0.55
|
CN¥3.88B 571.76M USD | CN¥1.58M 233.82K USD | CN¥14.43 2.13 USD | CN¥14.62 2.16 USD | CN¥3.88B 571.76M USD | 21.71 | CN¥0.67 0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.03 1.04 USD |
0
|
CN¥3.87B 571.44M USD | CN¥21.70M 3.2M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.87B 571.44M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥3.87B 570.93M USD | CN¥25.03M 3.69M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.28 11.87 USD |
+0.59
|
€494.41M 570.71M USD | €2.06K 2.38K USD | €10.22 11.8 USD | €10.34 11.94 USD | €494.41M 570.71M USD | 6.38 | €1.61 1.86 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.30 0.8 USD |
+2.19
|
HK$4.46B 570.47M USD | HK$132.00K 16.88K USD | HK$6.18 0.79 USD | HK$6.30 0.8 USD | HK$4.46B 570.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $1.20M — | $14.08 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 55.20 5.39 USD |
+1.47
|
SEK 5.84B 570.09M USD | SEK 31.78K 3.1K USD | SEK 54.40 5.31 USD | SEK 55.30 5.4 USD | SEK 5.84B 570.09M USD | 17.86 | SEK 3.09 0.3 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.07 3.02 USD |
-1.21
|
CA$768.24M 570.08M USD | CA$438.35K 325.28K USD | CA$4.07 3.02 USD | CA$4.16 3.09 USD | CA$768.24M 570.08M USD | 23.94 | CA$0.17 0.13 USD | ||
Kearny Financial
KRNY
US
|
$9.01 — |
-0.22
|
$569.64M — | $479.70K — | $8.90 — | $9.18 — | $569.64M — | 15.53 | $0.58 — |
|
|
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥3.86B 569.48M USD | CN¥36.23M 5.35M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.20 3.79 USD |
-1.06
|
₹47.06B 569.37M USD | ₹174.53K 2.11K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.06B 569.37M USD | 20.59 | ₹15.21 0.18 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.36 6.19 USD |
-0.19
|
€493.15M 569.26M USD | €3.27K 3.77K USD | €5.34 6.16 USD | €5.40 6.23 USD | €493.15M 569.26M USD | 0 | -€0.08 -0.09 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.22 2.69 USD |
-0.11
|
CN¥3.86B 569.11M USD | CN¥2.96M 436.46K USD | CN¥18.15 2.68 USD | CN¥18.44 2.72 USD | CN¥3.86B 569.11M USD | 18.40 | CN¥0.99 0.15 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
+0.36
|
NT$17.91B 568.95M USD | NT$185.20K 5.88K USD | NT$5.42 0.17 USD | NT$5.72 0.18 USD | NT$17.91B 568.95M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥3.85B 568.73M USD | CN¥4.70M 694.15K USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥3.85B 568.73M USD | 20.33 | CN¥0.39 0.06 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.96
|
SEK 5.83B 568.62M USD | SEK 18.31K 1.79K USD | SEK 173.80 16.97 USD | SEK 177.00 17.28 USD | SEK 5.83B 568.62M USD | 29.11 | SEK 6.01 0.59 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.66 1.72 USD |
-1.52
|
CN¥3.85B 568.48M USD | CN¥6.07M 895.82K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.85B 568.48M USD | 14.57 | CN¥0.80 0.12 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.84 0.58 USD |
+10.6
|
A$813.66M 568.39M USD | A$12.51M 8.74M USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$813.66M 568.39M USD | 83.50 | A$0.01 0.006 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 1.74M 48.98K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.28 — |
+0.05
|
$568.13M — | $70.79K — | $20.04 — | $20.36 — | $568.13M — | 10.40 | $1.95 — |
|
|
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.51 1.55 USD |
+1.84
|
CN¥3.85B 568.1M USD | CN¥6.06M 893.45K USD | CN¥10.34 1.53 USD | CN¥10.75 1.59 USD | CN¥3.85B 568.1M USD | 20.60 | CN¥0.51 0.08 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.81 1.26 USD |
+1.97
|
A$813.15M 568.04M USD | A$151.98K 106.17K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$813.15M 568.04M USD | 7.86 | A$0.23 0.16 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.87 USD |
+0.3
|
€492.02M 567.95M USD | €3.56K 4.1K USD | €3.27 3.77 USD | €3.36 3.88 USD | €492.02M 567.95M USD | 10.80 | €0.31 0.36 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.89 1.02 USD |
+0.88
|
CN¥3.85B 567.72M USD | CN¥3.11M 459.09K USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥3.85B 567.72M USD | 12.52 | CN¥0.55 0.08 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.29 1.08 USD |
-2.02
|
CN¥3.85B 567.71M USD | CN¥111.02M 16.38M USD | CN¥7.03 1.04 USD | CN¥7.42 1.09 USD | CN¥3.85B 567.71M USD | 30.37 | CN¥0.24 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.09 3.7 USD |
+1.05
|
CN¥3.85B 567.66M USD | CN¥1.91M 281.53K USD | CN¥24.81 3.66 USD | CN¥25.84 3.81 USD | CN¥3.85B 567.66M USD | 125.45 | CN¥0.20 0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥3.85B 567.35M USD | CN¥4.87M 719.06K USD | CN¥7.65 1.13 USD | CN¥7.84 1.16 USD | CN¥3.85B 567.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
Algoma Steel
ASTL
US
|
$5.38 — |
+7.82
|
$566.99M — | $1.93M — | $5.02 — | $5.41 — | $566.99M — | 0 | -$4.96 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥3.84B 566.65M USD | CN¥6.09M 898.93K USD | CN¥18.06 2.66 USD | CN¥19.12 2.82 USD | CN¥3.84B 566.65M USD | 0 | -CN¥3.43 -0.5 USD | ||
Myriad Genetics
MYGN
US
|
$5.92 — |
-5.88
|
$566.54M — | $2.56M — | $5.89 — | $6.36 — | $566.54M — | 0 | -$1.35 — |
|
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 2.23B 566.44M USD | PLN 2.92K 743.21 USD | PLN 5.31 1.35 USD | PLN 5.40 1.37 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$810.62M 566.28M USD | A$344.32K 240.53K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$810.62M 566.28M USD | 24.22 | A$0.09 0.06 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.15 2.83 USD |
+3.96
|
CN¥3.84B 566.23M USD | CN¥14.59M 2.15M USD | CN¥19.12 2.82 USD | CN¥20.39 3.01 USD | CN¥3.84B 566.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.13 1.35 USD |
-1.08
|
CN¥3.84B 566.23M USD | CN¥4.18M 616.11K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.84B 566.23M USD | 29.45 | CN¥0.31 0.05 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.74 — |
+2.1
|
$566.20M — | $589.87K — | $8.56 — | $8.74 — | $566.20M — | 19.86 | $0.44 — |
|
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€490.45M 566.15M USD | €46.66K 53.86K USD | €0.65 0.75 USD | €0.66 0.76 USD | €490.45M 566.15M USD | 16.37 | €0.04 0.05 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
+5.45
|
A$810.27M 566.03M USD | A$1.99M 1.39M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$810.27M 566.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥38.76 5.72 USD |
-4.63
|
CN¥3.84B 565.94M USD | CN¥27.40M 4.04M USD | CN¥38.21 5.64 USD | CN¥43.04 6.35 USD | CN¥3.84B 565.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
VAALCO Energy
EGY
US
|
$5.38 — |
0
|
$565.93M — | $1.89M — | $4.91 — | $5.55 — | $565.93M — | 0 | -$1.44 — |
|
|
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$134.50 4.27 USD |
+4.26
|
NT$17.81B 565.86M USD | NT$20.27M 644.19K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$17.81B 565.86M USD | 36.64 | NT$3.67 0.12 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹708.00 8.57 USD |
-6.65
|
₹46.76B 565.75M USD | ₹392.02K 4.74K USD | ₹702.00 8.49 USD | ₹758.00 9.17 USD | ₹46.76B 565.75M USD | 20.91 | ₹33.85 0.41 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥3.83B 565.69M USD | CN¥3.57M 526.71K USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥3.83B 565.69M USD | 17.88 | CN¥0.36 0.05 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.97 1.47 USD |
+2.68
|
CN¥3.83B 565.69M USD | CN¥72.66M 10.72M USD | CN¥9.71 1.43 USD | CN¥10.23 1.51 USD | CN¥3.83B 565.69M USD | 166.16 | CN¥0.06 0.008 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.23 5.27 USD |
-0.03
|
NZ$991.08M 565.59M USD | NZ$33.17K 18.93K USD | NZ$9.23 5.27 USD | NZ$9.30 5.31 USD | NZ$991.08M 565.59M USD | 0 | NZ$0.00 0 USD | ||
Stratasys
SSYS
US
|
$6.42 — |
+5.07
|
$565.49M — | $682.70K — | $6.16 — | $6.43 — | $565.49M — | 0 | -$1.34 — |
|
|
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.27 1.66 USD |
-0.53
|
CN¥3.83B 565.37M USD | CN¥924.30K 136.38K USD | CN¥11.27 1.66 USD | CN¥11.44 1.69 USD | CN¥3.83B 565.37M USD | 23.97 | CN¥0.47 0.07 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$809.20M 565.28M USD | A$28.34M 19.8M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
Vinci Compass Investments
VINP
US
|
$8.61 — |
+0.12
|
$565.26M — | $136.57K — | $8.56 — | $8.73 — | $565.26M — | 7.35 | $1.17 — |
|
|
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.54 2.44 USD |
+2.8
|
CN¥3.83B 565.16M USD | CN¥5.03M 741.45K USD | CN¥16.10 2.38 USD | CN¥16.64 2.46 USD | CN¥3.83B 565.16M USD | 22.97 | CN¥0.72 0.11 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.16 1.2 USD |
+0.12
|
CN¥3.83B 564.84M USD | CN¥2.59M 382.34K USD | CN¥8.11 1.2 USD | CN¥8.18 1.21 USD | CN¥3.83B 564.84M USD | 24.00 | CN¥0.34 0.05 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.75 1.88 USD |
-0.31
|
CN¥3.83B 564.8M USD | CN¥2.60M 383.96K USD | CN¥12.64 1.86 USD | CN¥13.05 1.93 USD | CN¥3.83B 564.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.58 5.1 USD |
+0.2
|
CN¥3.83B 564.71M USD | CN¥1.24M 183.31K USD | CN¥34.26 5.05 USD | CN¥34.78 5.13 USD | CN¥3.83B 564.71M USD | 17.11 | CN¥2.02 0.3 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.82B 564.33M USD | CN¥13.28M 1.96M USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥3.82B 564.33M USD | 52.83 | CN¥0.06 0.008 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.19 2.98 USD |
+10.03
|
CN¥3.82B 564.17M USD | CN¥9.96M 1.47M USD | CN¥18.37 2.71 USD | CN¥20.19 2.98 USD | CN¥3.82B 564.17M USD | 17.71 | CN¥1.14 0.17 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 8.82T 563.93M USD | IDR 372.50M 23.8K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.82T 563.93M USD | 2.00 | IDR 113.00 0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥3.82B 563.45M USD | CN¥4.54M 669.52K USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥3.82B 563.45M USD | 111.00 | CN¥0.08 0.01 USD | ||
Koppers
KOP
US
|
$29.97 — |
-24.39
|
$563.33M — | $354.35K — | $26.86 — | $33.51 — | $563.33M — | 0 | -$5.10 — |
|
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥3.82B 562.98M USD | CN¥9.45M 1.39M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥3.82B 562.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.16 1.6 USD |
+5.37
|
CA$758.36M 562.75M USD | CA$913.80K 678.09K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$758.36M 562.75M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$17.71B 562.71M USD | NT$373.22K 11.86K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$17.71B 562.71M USD | 19.07 | NT$8.73 0.28 USD | ||
Southern First Bancshares
SFST
US
|
$59.27 — |
+0.12
|
$562.53M — | $99.21K — | $58.81 — | $59.55 — | $562.53M — | 12.19 | $4.86 — |
|
|
Ballard Power Systems Inc.
PO0.F
DE
|
€1.39 1.6 USD |
+2.06
|
€487.31M 562.52M USD | €5.25K 6.06K USD | €1.38 1.59 USD | €1.39 1.6 USD | €487.31M 562.52M USD | 0 | -€0.22 -0.2 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.34 — |
+1.26
|
$562.39M — | $119.79K — | $19.12 — | $19.37 — | $562.39M — | 10.17 | $1.90 — |
|
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.10 2.25 USD |
+6.73
|
R$2.77B 562.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 562.13M USD | 4.51 | R$2.46 0.5 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥3.81B 562.13M USD | CN¥12.04M 1.78M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥3.81B 562.13M USD | 33.18 | CN¥0.16 0.02 USD | ||
Forward Air
FWRD
US
|
$16.64 — |
-1.71
|
$562.11M — | $355.35K — | $16.61 — | $18.09 — | $562.11M — | 0 | -$8.92 — |
|
|
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥3.81B 562.08M USD | CN¥6.50M 958.48K USD | CN¥7.43 1.1 USD | CN¥7.71 1.14 USD | CN¥3.81B 562.08M USD | 62.16 | CN¥0.12 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.41 3.45 USD |
+7.78
|
CN¥3.81B 562.03M USD | CN¥8.26M 1.22M USD | CN¥21.88 3.23 USD | CN¥23.86 3.52 USD | CN¥3.81B 562.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.32 2.56 USD |
-1.98
|
CN¥3.81B 561.71M USD | CN¥1.76M 260.23K USD | CN¥17.22 2.54 USD | CN¥17.87 2.64 USD | CN¥3.81B 561.71M USD | 54.12 | CN¥0.32 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
