Ergebnisseite 114 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.09 2.96 USD |
+3.18
|
CN¥4.07B 600.62M USD | CN¥3.73M 550.14K USD | CN¥19.46 2.87 USD | CN¥20.20 2.98 USD | CN¥4.07B 600.62M USD | 16.60 | CN¥1.21 0.18 USD | ||
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.96 2.5 USD |
-1.4
|
CN¥4.07B 600.58M USD | CN¥3.42M 504.3K USD | CN¥16.73 2.47 USD | CN¥17.57 2.59 USD | CN¥4.07B 600.58M USD | 113.06 | CN¥0.15 0.02 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.49 2.58 USD |
+1.39
|
CN¥4.07B 600.11M USD | CN¥16.68M 2.46M USD | CN¥17.03 2.51 USD | CN¥18.00 2.66 USD | CN¥4.07B 600.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.05 17.37 USD |
0
|
€519.81M 600.04M USD | €2.07K 2.39K USD | €0.00 0 USD | €0.00 0 USD | €519.81M 600.04M USD | 15.67 | €0.96 1.11 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.00 1.92 USD |
+1.64
|
CN¥4.07B 599.85M USD | CN¥2.18M 321.73K USD | CN¥12.86 1.9 USD | CN¥13.04 1.92 USD | CN¥4.07B 599.85M USD | 12.50 | CN¥1.04 0.15 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹723.15 8.75 USD |
+0.12
|
₹49.58B 599.83M USD | ₹25.75K 311.51 USD | ₹720.00 8.71 USD | ₹730.10 8.83 USD | ₹49.58B 599.83M USD | 12.81 | ₹56.44 0.68 USD | ||
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$142.50 4.53 USD |
-3.72
|
NT$18.87B 599.52M USD | NT$17.71M 562.9K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$18.87B 599.52M USD | 41.42 | NT$3.44 0.11 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥17.09 2.52 USD |
+2.95
|
CN¥4.06B 599.48M USD | CN¥2.79M 411.08K USD | CN¥16.77 2.47 USD | CN¥17.30 2.55 USD | CN¥4.06B 599.48M USD | 20.84 | CN¥0.82 0.12 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.22 3.72 USD |
+2.02
|
CN¥4.06B 599.47M USD | CN¥523.06K 77.18K USD | CN¥24.56 3.62 USD | CN¥25.73 3.8 USD | CN¥4.06B 599.47M USD | 90.07 | CN¥0.28 0.04 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.02 3.5 USD |
+0.1
|
A$857.93M 599.32M USD | A$101.07K 70.6K USD | A$4.98 3.48 USD | A$5.05 3.53 USD | A$857.93M 599.32M USD | 16.17 | A$0.31 0.22 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.60 0.68 USD |
+1.77
|
CN¥4.06B 599.29M USD | CN¥3.24M 477.36K USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥4.06B 599.29M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.53 0.96 USD |
+2.35
|
CN¥4.06B 599.21M USD | CN¥6.18M 911.99K USD | CN¥6.42 0.95 USD | CN¥6.57 0.97 USD | CN¥4.06B 599.21M USD | 72.55 | CN¥0.09 0.01 USD | ||
Hallador Energy
HNRG
US
|
$12.71 — |
+2.33
|
$599.19M — | $971.11K — | $11.92 — | $12.90 — | $599.19M — | 635.50 | $0.02 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 598.78M USD | MYR 370.50K 78.78K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$340.83K 10.83K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 28.01 | NT$10.78 0.34 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.92 1.46 USD |
+4.97
|
CN¥4.06B 598.38M USD | CN¥7.18M 1.06M USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥4.06B 598.38M USD | 39.67 | CN¥0.25 0.04 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.62 — |
+2.33
|
$598.25M — | $371.60K — | $10.46 — | $10.64 — | $598.25M — | 24.69 | $0.43 — | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹741.00 8.96 USD |
+2.49
|
₹49.45B 598.23M USD | ₹170.84K 2.07K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹49.45B 598.23M USD | 23.13 | ₹32.03 0.39 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥4.05B 597.75M USD | CN¥33.00M 4.87M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥4.05B 597.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.65 0.98 USD |
+2.78
|
CN¥4.05B 597.57M USD | CN¥18.03M 2.66M USD | CN¥6.49 0.96 USD | CN¥6.84 1.01 USD | CN¥4.05B 597.57M USD | 166.25 | CN¥0.04 0.005 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.76 1.44 USD |
-1.71
|
CN¥4.05B 597.18M USD | CN¥27.56M 4.07M USD | CN¥9.61 1.42 USD | CN¥10.15 1.5 USD | CN¥4.05B 597.18M USD | 75.07 | CN¥0.13 0.02 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.70 1.11 USD |
+0.52
|
HK$4.67B 596.69M USD | HK$55.60K 7.11K USD | HK$8.66 1.11 USD | HK$8.72 1.11 USD | HK$4.67B 596.69M USD | 20.23 | HK$0.43 0.05 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.86 1.99 USD |
+1.96
|
A$854.12M 596.66M USD | A$561.91K 392.54K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$854.12M 596.66M USD | 47.58 | A$0.06 0.04 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.35 0.49 USD |
+2.76
|
CN¥4.04B 596.37M USD | CN¥13.22M 1.95M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥4.04B 596.37M USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.24 1.81 USD |
+2.6
|
CN¥4.04B 596.34M USD | CN¥4.26M 628.51K USD | CN¥11.95 1.76 USD | CN¥12.28 1.81 USD | CN¥4.04B 596.34M USD | 81.59 | CN¥0.15 0.02 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.00 — |
+3.58
|
$596.33M — | $5.91K — | $3.86 — | $3.96 — | $596.33M — | 5.40 | $0.74 — | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$803.09M 595.94M USD | CA$508.86K 377.61K USD | CA$2.81 2.09 USD | CA$3.11 2.31 USD | CA$803.09M 595.94M USD | 8.77 | CA$0.35 0.26 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.57 0.38 USD |
+5.33
|
CN¥4.04B 595.62M USD | CN¥32.94M 4.86M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥4.04B 595.62M USD | 0 | -CN¥0.49 -0.07 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.34 0.3 USD |
+1.96
|
HK$4.66B 595.51M USD | HK$1.78M 228.04K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.66B 595.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.11 1.34 USD |
+0.77
|
CN¥4.03B 595.25M USD | CN¥5.74M 846.45K USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥4.03B 595.25M USD | 36.43 | CN¥0.25 0.04 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥37.33 5.51 USD |
+0.46
|
CN¥4.03B 595.18M USD | CN¥1.57M 231.84K USD | CN¥36.11 5.33 USD | CN¥38.67 5.71 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.90 1.94 USD |
-3.49
|
NT$18.73B 595.12M USD | NT$12.06M 383.13K USD | NT$60.50 1.92 USD | NT$64.80 2.06 USD | NT$18.73B 595.12M USD | 41.71 | NT$1.46 0.05 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.43 1.39 USD |
+1.18
|
CN¥4.03B 595.08M USD | CN¥1.93M 285.25K USD | CN¥9.33 1.38 USD | CN¥9.50 1.4 USD | CN¥4.03B 595.08M USD | 20.50 | CN¥0.46 0.07 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.90 3.21 USD |
+1.7
|
SEK 6.09B 594.9M USD | SEK 266.88K 26.05K USD | SEK 31.35 3.06 USD | SEK 32.90 3.21 USD | SEK 6.09B 594.9M USD | 62.07 | SEK 0.53 0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.15 1.09 USD |
+1.48
|
NT$18.71B 594.61M USD | NT$1.42M 45.28K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.71B 594.61M USD | 16.99 | NT$2.01 0.06 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥4.03B 594.54M USD | CN¥8.40M 1.24M USD | CN¥7.34 1.08 USD | CN¥7.58 1.12 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.71 1.43 USD |
+3.74
|
CN¥4.03B 594.54M USD | CN¥6.96M 1.03M USD | CN¥9.35 1.38 USD | CN¥9.73 1.44 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Weave Communications
WEAV
US
|
$7.39 — |
0
|
$594.53M — | $1.10M — | $7.38 — | $7.40 — | $594.53M — | 0 | -$0.26 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.71 3.2 USD |
+2.36
|
CN¥4.03B 594.39M USD | CN¥1.01M 148.28K USD | CN¥21.33 3.15 USD | CN¥21.78 3.21 USD | CN¥4.03B 594.39M USD | 15.96 | CN¥1.36 0.2 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.18 14.06 USD |
-0.81
|
€514.88M 594.35M USD | €28.66K 33.08K USD | €12.20 14.08 USD | €12.32 14.22 USD | €514.88M 594.35M USD | 7.70 | €1.58 1.82 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥4.03B 594.32M USD | CN¥40.85M 6.03M USD | CN¥6.06 0.89 USD | CN¥6.29 0.93 USD | CN¥4.03B 594.32M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥4.03B 594.28M USD | CN¥2.80M 412.5K USD | CN¥7.58 1.12 USD | CN¥7.68 1.13 USD | CN¥4.03B 594.28M USD | 13.67 | CN¥0.56 0.08 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.41 1.68 USD |
+2.61
|
CN¥4.03B 594.27M USD | CN¥3.37M 496.94K USD | CN¥11.17 1.65 USD | CN¥11.50 1.7 USD | CN¥4.03B 594.27M USD | 163.00 | CN¥0.07 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥29.11 4.3 USD |
+3.71
|
CN¥4.03B 594.22M USD | CN¥3.22M 474.73K USD | CN¥27.84 4.11 USD | CN¥29.22 4.31 USD | CN¥4.03B 594.22M USD | 223.92 | CN¥0.13 0.02 USD | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-3.16
|
$593.74M — | $238.81K — | $0.90 — | $0.94 — | $593.74M — | 0 | -$0.02 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
+4.51
|
$593.73M — | $7.90K — | $1.99 — | $2.02 — | $593.73M — | 0 | -$0.02 — | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.63 1.42 USD |
+2.45
|
CN¥4.02B 592.81M USD | CN¥3.58M 528.29K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥4.02B 592.81M USD | 19.65 | CN¥0.49 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.08 2.52 USD |
+7.62
|
CN¥4.02B 592.73M USD | CN¥5.68M 837.68K USD | CN¥16.00 2.36 USD | CN¥17.26 2.55 USD | CN¥4.02B 592.73M USD | 0 | CN¥0.00 0 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.79 0.18 USD |
-1.03
|
NT$18.65B 592.49M USD | NT$63.25K 2.01K USD | NT$5.65 0.18 USD | NT$5.89 0.19 USD | NT$18.65B 592.49M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.70 1.58 USD |
+8.19
|
CN¥4.02B 592.43M USD | CN¥15.67M 2.31M USD | CN¥10.03 1.48 USD | CN¥10.75 1.59 USD | CN¥4.02B 592.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.45 0.95 USD |
+0.94
|
CN¥4.01B 592.13M USD | CN¥11.66M 1.72M USD | CN¥6.35 0.94 USD | CN¥6.56 0.97 USD | CN¥4.01B 592.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.41 2.42 USD |
+6.63
|
CN¥4.01B 591.88M USD | CN¥14.86M 2.19M USD | CN¥16.04 2.37 USD | CN¥16.93 2.5 USD | CN¥4.01B 591.88M USD | 0 | -CN¥0.90 -0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$100.93 — |
+5.54
|
$591.41M — | $143.37K — | $97.89 — | $104.07 — | $591.41M — | 99.93 | $1.01 — | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.20 1.28 USD |
+1.13
|
NT$18.61B 591.2M USD | NT$883.80K 28.08K USD | NT$40.15 1.28 USD | NT$40.75 1.29 USD | NT$18.61B 591.2M USD | 5.31 | NT$7.56 0.24 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.73 0.99 USD |
+3.38
|
CN¥4.01B 591.17M USD | CN¥4.61M 680.18K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥4.01B 591.17M USD | 19.22 | CN¥0.35 0.05 USD | ||
TINC NV
TINC.BR
BE
|
€10.56 12.19 USD |
-0.38
|
€512.00M 591.02M USD | €23.02K 26.57K USD | €10.50 12.12 USD | €10.60 12.24 USD | €512.00M 591.02M USD | 10.77 | €0.98 1.13 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.69 10.03 USD |
-4.08
|
€511.83M 590.82M USD | €112.42K 129.77K USD | €8.69 10.03 USD | €9.15 10.56 USD | €511.83M 590.82M USD | 6.48 | €1.34 1.55 USD | ||
Crawford
CRD-A
US
|
$12.41 — |
+0.08
|
$590.61M — | $42.94K — | $12.16 — | $12.80 — | $590.61M — | 26.97 | $0.46 — | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥4.00B 590.56M USD | CN¥13.29M 1.96M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥4.00B 590.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.72 0.7 USD |
+2.16
|
CN¥4.00B 590.36M USD | CN¥7.22M 1.07M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥4.00B 590.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.05 0.86 USD |
+0.56
|
NT$18.57B 590.22M USD | NT$358.19K 11.38K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.57B 590.22M USD | 10.09 | NT$2.68 0.09 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥30.51 4.5 USD |
+3.28
|
CN¥4.00B 590.14M USD | CN¥373.89K 55.17K USD | CN¥29.78 4.39 USD | CN¥30.60 4.51 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.60 1.71 USD |
+1.05
|
CN¥4.00B 589.98M USD | CN¥8.72M 1.29M USD | CN¥11.32 1.67 USD | CN¥11.74 1.73 USD | CN¥4.00B 589.98M USD | 22.74 | CN¥0.51 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
+0.22
|
A$844.27M 589.78M USD | A$184.33K 128.77K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$844.27M 589.78M USD | 9.47 | A$0.24 0.17 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 2.77B 589.55M USD | MYR 110.60K 23.52K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.52 0.6 USD |
-2.09
|
€510.61M 589.41M USD | €17.35K 20.03K USD | €0.49 0.57 USD | €0.52 0.6 USD | €510.61M 589.41M USD | 52.39 | €0.01 0.01 USD | ||
OrthoPediatrics
KIDS
US
|
$22.57 — |
+1.44
|
$589.30M — | $225.70K — | $22.30 — | $23.13 — | $589.30M — | 0 | -$1.73 — | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.63 4.37 USD |
+0.07
|
CN¥3.99B 588.92M USD | CN¥1.20M 176.73K USD | CN¥29.23 4.31 USD | CN¥30.80 4.54 USD | CN¥3.99B 588.92M USD | 46.29 | CN¥0.64 0.09 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.56 2 USD |
-3.07
|
CN¥3.99B 588.82M USD | CN¥47.06M 6.94M USD | CN¥12.65 1.87 USD | CN¥13.87 2.05 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥3.99B 588.78M USD | CN¥30.85M 4.55M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.99B 588.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.75 2.47 USD |
-6.16
|
CN¥3.99B 588.78M USD | CN¥32.71M 4.83M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥3.99B 588.78M USD | 12.50 | CN¥1.34 0.2 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.62 1.87 USD |
+1.63
|
€510.02M 588.73M USD | €1.03M 1.19M USD | €1.57 1.81 USD | €1.65 1.9 USD | €510.02M 588.73M USD | 0 | -€0.59 -0.6 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.62 1.57 USD |
+1.63
|
CN¥3.99B 588.61M USD | CN¥5.17M 762.08K USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥3.99B 588.61M USD | 66.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥37.39 5.52 USD |
-8.94
|
CN¥3.99B 588.53M USD | CN¥14.51M 2.14M USD | CN¥36.58 5.4 USD | CN¥41.06 6.06 USD | CN¥3.99B 588.53M USD | 133.53 | CN¥0.28 0.04 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.14 8.24 USD |
-0.97
|
€509.83M 588.51M USD | €66.35K 76.59K USD | €7.06 8.15 USD | €7.21 8.32 USD | €509.83M 588.51M USD | 6.43 | €1.11 1.28 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.46 1.84 USD |
+1.71
|
CN¥3.99B 588.33M USD | CN¥518.57K 76.51K USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥3.99B 588.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.38 0.3 USD |
+1.28
|
HK$4.60B 588.33M USD | HK$642.00K 82.09K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.60B 588.33M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.37 1.23 USD |
+1.58
|
CN¥3.99B 588.28M USD | CN¥5.02M 740.05K USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥3.99B 588.28M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.61 2.45 USD |
+1.84
|
CN¥3.99B 588.18M USD | CN¥2.81M 413.88K USD | CN¥16.38 2.42 USD | CN¥17.10 2.52 USD | CN¥3.99B 588.18M USD | 415.25 | CN¥0.04 0.005 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.26 1.51 USD |
+2.7
|
CN¥3.99B 588.15M USD | CN¥5.49M 810.35K USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥3.99B 588.15M USD | 15.31 | CN¥0.67 0.1 USD | ||
Enovix
ENVX
US
|
$2.68 — |
+9.84
|
$588.12M — | $12.10M — | $2.35 — | $2.76 — | $588.12M — | 0 | -$0.78 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥3.99B 588.05M USD | CN¥12.39M 1.83M USD | CN¥6.09 0.9 USD | CN¥6.36 0.94 USD | CN¥3.99B 588.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.17 1.05 USD |
-2.45
|
R$2.90B 587.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90B 587.95M USD | 0 | -R$0.35 -0.07 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.43 1.39 USD |
+2.61
|
CN¥3.98B 587.85M USD | CN¥1.22M 179.96K USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥3.98B 587.85M USD | 58.93 | CN¥0.16 0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.17 14.79 USD |
+2.22
|
A$841.30M 587.71M USD | A$53.69K 37.51K USD | A$20.60 14.39 USD | A$21.46 14.99 USD | A$841.30M 587.71M USD | 22.28 | A$0.95 0.66 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.69 1.72 USD |
+2.54
|
CN¥3.98B 587.65M USD | CN¥14.18M 2.09M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.98B 587.65M USD | 32.47 | CN¥0.36 0.05 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.71 — |
+1.63
|
$587.41M — | $242.56K — | $8.63 — | $8.81 — | $587.41M — | 31.10 | $0.28 — | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.12 1.05 USD |
+3.19
|
CN¥3.98B 587.2M USD | CN¥3.20M 472.68K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥3.98B 587.2M USD | 12.27 | CN¥0.58 0.09 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹500.75 6.06 USD |
-1.59
|
₹48.53B 587.18M USD | ₹40.64K 491.65 USD | ₹500.75 6.06 USD | ₹512.75 6.2 USD | ₹48.53B 587.18M USD | 32.92 | ₹15.21 0.18 USD | ||
Fulgent Genetics
FLGT
US
|
$21.34 — |
+1.57
|
$587.18M — | $139.67K — | $20.86 — | $21.50 — | $587.18M — | 0 | -$2.82 — | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.96 3.39 USD |
+2.09
|
CN¥3.98B 587.15M USD | CN¥991.41K 146.28K USD | CN¥22.24 3.28 USD | CN¥23.13 3.41 USD | CN¥3.98B 587.15M USD | 49.91 | CN¥0.46 0.07 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$147.00 4.67 USD |
+0.34
|
NT$18.47B 587.04M USD | NT$54.41K 1.73K USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$18.47B 587.04M USD | 15.36 | NT$9.57 0.3 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.79 2.07 USD |
-5.42
|
CA$791.02M 586.98M USD | CA$21.12K 15.67K USD | CA$2.66 1.97 USD | CA$2.90 2.15 USD | CA$791.02M 586.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.25 1.36 USD |
+1.65
|
CN¥3.98B 586.93M USD | CN¥2.18M 322.29K USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥3.98B 586.93M USD | 92.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.19 2.98 USD |
+3.38
|
CN¥3.98B 586.74M USD | CN¥2.59M 382.09K USD | CN¥19.51 2.88 USD | CN¥20.29 2.99 USD | CN¥3.98B 586.74M USD | 84.12 | CN¥0.24 0.04 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
-1.03
|
€508.21M 586.64M USD | €97.37K 112.4K USD | €5.72 6.6 USD | €5.84 6.74 USD | €508.21M 586.64M USD | 9.59 | €0.60 0.69 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.14 1.79 USD |
+3.14
|
CN¥3.98B 586.62M USD | CN¥2.27M 334.37K USD | CN¥11.80 1.74 USD | CN¥12.17 1.8 USD | CN¥3.98B 586.62M USD | 18.96 | CN¥0.64 0.09 USD | ||
First Business Finl Services
FBIZ
US
|
$70.08 — |
+1.13
|
$586.45M — | $71.08K — | $69.55 — | $71.09 — | $586.45M — | 10.69 | $6.55 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
