Ergebnisseite 114 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.65 0.79 USD |
-0.7
|
CN¥4.86B 676.04M USD | CN¥10.04M 1.4M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥4.86B 676.04M USD | 18.83 | CN¥0.30 0.04 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.97 1.25 USD |
+0.79
|
CN¥4.86B 675.83M USD | CN¥15.14M 2.11M USD | CN¥8.60 1.2 USD | CN¥9.05 1.26 USD | CN¥4.86B 675.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Noah NOAH | $10.30 — |
-1.34
|
$675.75M — | $91.95K — | $10.15 — | $10.44 — | $675.75M — | 9.11 | $1.13 — | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.66 1.76 USD |
+1.12
|
CN¥4.86B 675.73M USD | CN¥6.01M 836.19K USD | CN¥12.50 1.74 USD | CN¥12.89 1.79 USD | CN¥4.86B 675.73M USD | 70.33 | CN¥0.18 0.03 USD | ||
| PIMCO Income Strategy Fund II PFN | $6.85 — |
-0.72
|
$675.41M — | $329.70K — | $6.83 — | $6.88 — | $675.41M — | 13.17 | $0.52 — | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥50.70 7.05 USD |
+0.46
|
CN¥4.86B 675.14M USD | CN¥1.32M 183.31K USD | CN¥50.46 7.02 USD | CN¥51.79 7.2 USD | CN¥4.86B 675.14M USD | 29.30 | CN¥1.73 0.24 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥35.09 4.88 USD |
+2.72
|
CN¥4.85B 675M USD | CN¥11.50M 1.6M USD | CN¥32.66 4.54 USD | CN¥36.82 5.12 USD | CN¥4.85B 675M USD | 250.64 | CN¥0.14 0.02 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.93 0.96 USD |
-1.84
|
CN¥4.85B 674.99M USD | CN¥11.06M 1.54M USD | CN¥6.89 0.96 USD | CN¥7.12 0.99 USD | CN¥4.85B 674.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Grenke AG 0R97.IL | €12.43 13.59 USD |
-0.96
|
€617.30M 674.8M USD | €5.34K 5.83K USD | €12.40 13.55 USD | €12.70 13.88 USD | €617.30M 674.8M USD | 7.02 | €1.77 1.93 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥18.78 2.61 USD |
-1.88
|
CN¥4.85B 674.4M USD | CN¥6.08M 844.96K USD | CN¥18.41 2.56 USD | CN¥19.35 2.69 USD | CN¥4.85B 674.4M USD | 72.23 | CN¥0.26 0.04 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.93 3.44 USD |
-0.17
|
NZ$1.16B 674.15M USD | NZ$104.72K 60.72K USD | NZ$5.90 3.42 USD | NZ$6.01 3.48 USD | NZ$1.16B 674.15M USD | 19.76 | NZ$0.30 0.17 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.15 0.15 USD |
-1.71
|
HK$5.27B 673.75M USD | HK$12.73M 1.63M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$5.27B 673.75M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.68 2.04 USD |
+2.02
|
CN¥4.84B 673.46M USD | CN¥16.35M 2.27M USD | CN¥14.12 1.96 USD | CN¥14.90 2.07 USD | CN¥4.84B 673.46M USD | 63.82 | CN¥0.23 0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$303.50 9.64 USD |
-2.41
|
NT$21.19B 673.4M USD | NT$1.20M 38.09K USD | NT$294.50 9.36 USD | NT$310.50 9.87 USD | NT$21.19B 673.4M USD | 51.26 | NT$5.92 0.19 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥30.44 4.23 USD |
-2.15
|
CN¥4.84B 673.01M USD | CN¥3.68M 512.06K USD | CN¥30.33 4.22 USD | CN¥31.92 4.44 USD | CN¥4.84B 673.01M USD | 28.71 | CN¥1.06 0.15 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥37.10 5.16 USD |
-3.34
|
CN¥4.84B 672.9M USD | CN¥6.79M 944.29K USD | CN¥36.88 5.13 USD | CN¥39.88 5.55 USD | CN¥4.84B 672.9M USD | 95.12 | CN¥0.39 0.05 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.38 1.51 USD |
0
|
€615.53M 672.86M USD | €172.79K 188.88K USD | €1.37 1.5 USD | €1.41 1.55 USD | €615.53M 672.86M USD | 34.50 | €0.04 0.04 USD | ||
| Mitek Systems MITK | $14.89 — |
-6.47
|
$672.42M — | $1.47M — | $14.61 — | $15.86 — | $672.42M — | 43.79 | $0.34 — | ||
| Frequency Electronics FEIM | $68.32 — |
-5.66
|
$672.40M — | $144.53K — | $67.12 — | $74.28 — | $672.40M — | 93.58 | $0.73 — | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.80 1.22 USD |
+1.38
|
CN¥4.84B 672.35M USD | CN¥26.23M 3.65M USD | CN¥8.67 1.21 USD | CN¥8.93 1.24 USD | CN¥4.84B 672.35M USD | 19.55 | CN¥0.45 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥7.35 1.02 USD |
-1.47
|
CN¥4.83B 672.25M USD | CN¥15.92M 2.21M USD | CN¥7.32 1.02 USD | CN¥7.62 1.06 USD | CN¥4.83B 672.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.28 1.69 USD |
-14.93
|
CA$905.92M 672.24M USD | CA$757.26K 561.93K USD | CA$2.28 1.69 USD | CA$2.65 1.97 USD | CA$905.92M 672.24M USD | 0 | -CA$0.33 -0.2 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.23 1.28 USD |
+1.76
|
CN¥4.83B 672.13M USD | CN¥8.02M 1.12M USD | CN¥9.10 1.27 USD | CN¥9.34 1.3 USD | CN¥4.83B 672.13M USD | 31.82 | CN¥0.29 0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥18.41 2.56 USD |
+1.94
|
CN¥4.83B 671.94M USD | CN¥1.22M 170.15K USD | CN¥18.05 2.51 USD | CN¥18.56 2.58 USD | CN¥4.83B 671.94M USD | 11.22 | CN¥1.64 0.23 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.15 0.42 USD |
-0.75
|
NT$21.14B 671.85M USD | NT$5.69M 180.9K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$21.14B 671.85M USD | 33.71 | NT$0.39 0.01 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.40 5.62 USD |
+0.55
|
CN¥4.83B 671.69M USD | CN¥2.76M 383.8K USD | CN¥39.01 5.42 USD | CN¥40.79 5.67 USD | CN¥4.83B 671.69M USD | 175.65 | CN¥0.23 0.03 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.68 18.31 USD |
-4.6
|
CA$904.89M 671.48M USD | CA$82.72K 61.38K USD | CA$24.55 18.22 USD | CA$25.85 19.18 USD | CA$904.89M 671.48M USD | 11.69 | CA$2.11 1.57 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.75 41.27 USD |
-1.18
|
€614.11M 671.31M USD | €8.90K 9.72K USD | €37.75 41.27 USD | €39.00 42.63 USD | €614.11M 671.31M USD | 19.76 | €1.91 2.09 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.24 0.17 USD |
-0.8
|
CN¥4.83B 671.27M USD | CN¥82.61M 11.49M USD | CN¥1.21 0.17 USD | CN¥1.27 0.18 USD | CN¥4.83B 671.27M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.75 2.89 USD |
-1.71
|
CN¥4.83B 671.19M USD | CN¥3.72M 517.66K USD | CN¥20.39 2.84 USD | CN¥21.26 2.96 USD | CN¥4.83B 671.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.59 0.5 USD |
+1.13
|
CN¥4.83B 671.15M USD | CN¥34.96M 4.86M USD | CN¥3.45 0.48 USD | CN¥3.72 0.52 USD | CN¥4.83B 671.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Heritage Insurance HRTG | $22.16 — |
+4.43
|
$670.86M — | $503.03K — | $21.64 — | $22.23 — | $670.86M — | 3.39 | $6.52 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.82 — |
-0.58
|
$670.81M — | $141.94K — | $13.78 — | $13.94 — | $670.81M — | 23.82 | $0.58 — | ||
| Ardmore Shipping ASC | $16.44 — |
+2.94
|
$670.80M — | $452.87K — | $15.89 — | $16.53 — | $670.80M — | 12.45 | $1.32 — | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$538.91K 356.68K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.55 — |
-0.4
|
$670.72M — | $115.70K — | $12.53 — | $12.59 — | $670.72M — | 29.18 | $0.43 — | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.68 4.82 USD |
-4.75
|
CN¥4.82B 670.58M USD | CN¥7.64M 1.06M USD | CN¥34.30 4.77 USD | CN¥36.44 5.07 USD | CN¥4.82B 670.58M USD | 28.19 | CN¥1.23 0.17 USD | ||
| SI-BONE SIBN | $15.12 — |
+1.61
|
$670.56M — | $376.60K — | $14.89 — | $15.45 — | $670.56M — | 0 | -$0.39 — | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.98 1.39 USD |
+1.22
|
CN¥4.82B 670.38M USD | CN¥5.25M 729.6K USD | CN¥9.76 1.36 USD | CN¥10.12 1.41 USD | CN¥4.82B 670.38M USD | 13.48 | CN¥0.74 0.1 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.32 — |
-0.22
|
$669.96M — | $46.85K — | $27.25 — | $27.50 — | $669.96M — | 6.07 | $4.50 — | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.68 2.04 USD |
-10.98
|
CN¥4.82B 669.72M USD | CN¥32.52M 4.52M USD | CN¥14.56 2.02 USD | CN¥15.99 2.22 USD | CN¥4.82B 669.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.74 1.35 USD |
-0.31
|
CN¥4.81B 669.17M USD | CN¥1.28M 178.65K USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥4.81B 669.17M USD | 121.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.23 1.56 USD |
+0.9
|
CN¥4.81B 669.06M USD | CN¥1.57M 218.1K USD | CN¥11.04 1.54 USD | CN¥11.33 1.58 USD | CN¥4.81B 669.06M USD | 29.55 | CN¥0.38 0.05 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.53 4.24 USD |
-0.94
|
CN¥4.81B 668.96M USD | CN¥6.15M 854.97K USD | CN¥29.50 4.1 USD | CN¥31.46 4.37 USD | CN¥4.81B 668.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Community West Bancshares CWBC | $24.65 — |
+1.23
|
$668.86M — | $461.11K — | $24.40 — | $24.86 — | $668.86M — | 11.41 | $2.16 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.23 0.59 USD |
+1.44
|
CN¥4.81B 668.82M USD | CN¥14.99M 2.08M USD | CN¥4.11 0.57 USD | CN¥4.30 0.6 USD | CN¥4.81B 668.82M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.17 1.28 USD |
-1.61
|
CN¥4.81B 668.73M USD | CN¥2.62M 363.9K USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.75 1.91 USD |
+0.36
|
CN¥4.81B 668.44M USD | CN¥6.10M 848.42K USD | CN¥13.43 1.87 USD | CN¥13.96 1.94 USD | CN¥4.81B 668.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥15.20 2.11 USD |
+0.66
|
CN¥4.80B 667.85M USD | CN¥4.27M 593.54K USD | CN¥15.03 2.09 USD | CN¥15.60 2.17 USD | CN¥4.80B 667.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.59 0.78 USD |
-4.28
|
CN¥4.80B 667.83M USD | CN¥22.41M 3.12M USD | CN¥5.57 0.77 USD | CN¥5.93 0.82 USD | CN¥4.80B 667.83M USD | 16.93 | CN¥0.33 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.12 0.65 USD |
-1.16
|
HK$5.22B 667.58M USD | HK$4.99M 637.57K USD | HK$5.05 0.65 USD | HK$5.27 0.67 USD | HK$5.22B 667.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Redwood Trust RWT | $5.33 — |
0
|
$667.40M — | $522.22K — | $5.29 — | $5.38 — | $667.40M — | 0 | -$0.80 — | ||
| Quantum eMotion Corp. R 34Q0.F | €2.78 3.04 USD |
-0.64
|
€610.29M 667.13M USD | €2.01K 2.2K USD | €2.72 2.98 USD | €2.82 3.08 USD | €610.29M 667.13M USD | 0 | -€0.03 -0.03 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥28.39 3.95 USD |
+0.92
|
CN¥4.80B 667.12M USD | CN¥9.52M 1.32M USD | CN¥28.10 3.91 USD | CN¥29.50 4.1 USD | CN¥4.80B 667.12M USD | 38.36 | CN¥0.74 0.1 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.98 0.69 USD |
+1.43
|
CN¥4.80B 667.03M USD | CN¥9.94M 1.38M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥4.80B 667.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥25.72 3.58 USD |
+5.15
|
CN¥4.80B 667.01M USD | CN¥7.75M 1.08M USD | CN¥24.45 3.4 USD | CN¥26.80 3.73 USD | CN¥4.80B 667.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| EVgo EVGO | $2.12 — |
-14.66
|
$666.95M — | $4.26M — | $2.12 — | $2.47 — | $666.95M — | 0 | -$0.34 — | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.97 0.55 USD |
+0.76
|
CN¥4.80B 666.92M USD | CN¥8.47M 1.18M USD | CN¥3.92 0.55 USD | CN¥4.01 0.56 USD | CN¥4.80B 666.92M USD | 397.00 | CN¥0.01 0.001 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 54.10 5.28 USD |
-0.73
|
SEK 6.83B 666.66M USD | SEK 2.02K 196.88 USD | SEK 54.30 5.3 USD | SEK 54.90 5.36 USD | SEK 6.83B 666.66M USD | 13.49 | SEK 4.01 0.39 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.33 29.19 USD |
-0.66
|
CA$898.35M 666.63M USD | CA$26.83K 19.91K USD | CA$38.88 28.85 USD | CA$39.43 29.26 USD | CA$898.35M 666.63M USD | 5.84 | CA$6.73 4.99 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥24.04 3.34 USD |
+0.5
|
CN¥4.79B 666.62M USD | CN¥877.31K 121.98K USD | CN¥23.81 3.31 USD | CN¥24.48 3.4 USD | CN¥4.79B 666.62M USD | 18.92 | CN¥1.27 0.18 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.50 0.27 USD |
+2.15
|
THB 23.69B 666.59M USD | THB 14.38M 404.58K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.50 0.27 USD |
+2.15
|
THB 23.69B 666.59M USD | THB 14.38M 404.6K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0087 USD |
-3.61
|
€609.72M 666.51M USD | €33.00K 36.07K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €609.72M 666.51M USD | 0 | €0.00 0 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.63 1.48 USD |
-0.19
|
CN¥4.79B 666.44M USD | CN¥5.25M 729.62K USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥4.79B 666.44M USD | 18.98 | CN¥0.56 0.08 USD | ||
| SanBio Company Limited 4592.T | ¥1,265 8.54 USD |
+0.32
|
¥99B 666.4M USD | ¥820K 5.53K USD | ¥1,238 8.36 USD | ¥1,295 8.74 USD | ¥99B 666.4M USD | 0 | -¥52 -0.3 USD | ||
| Kelly Services, Inc. KELYB | $19.22 — |
+1.12
|
$666.34M — | $931.00 — | $19.22 — | $19.91 — | $666.34M — | 0 | -$7.57 — | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥5.11 0.71 USD |
+0.2
|
CN¥4.79B 666.27M USD | CN¥7.11M 988.36K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥4.79B 666.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Infomart Corporation 2492.T | ¥370 2.5 USD |
+0.54
|
¥99B 665.63M USD | ¥3M 19.47K USD | ¥367 2.48 USD | ¥384 2.59 USD | ¥99B 665.63M USD | 43.68 | ¥8 0.06 USD | ||
| Design Therapeutics DSGN | $10.65 — |
-1.02
|
$665.17M — | $777.87K — | $10.51 — | $10.92 — | $665.17M — | 0 | -$1.20 — | ||
| Mako Mining Corp. MKO.V | CA$10.23 7.59 USD |
-10.11
|
CA$895.79M 664.73M USD | CA$190.40K 141.29K USD | CA$10.20 7.57 USD | CA$11.14 8.27 USD | CA$895.79M 664.73M USD | 13.46 | CA$0.76 0.56 USD | ||
| Safe Bulkers SB | $6.50 — |
+1.56
|
$664.59M — | $482.96K — | $6.32 — | $6.57 — | $664.59M — | 21.66 | $0.30 — | ||
| Doman Building Materials CWXZF | $7.57 — |
+0.13
|
$664.37M — | $2.30K — | $7.59 — | $7.59 — | $664.37M — | 11.46 | $0.66 — | ||
| Spire Global, Inc. SPIR | $17.16 — |
-14.37
|
$664.29M — | $1.40M — | $16.94 — | $19.98 — | $664.29M — | 10.79 | $1.59 — | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.31
|
HK$5.19B 664.1M USD | HK$47.96K 6.13K USD | HK$3.02 0.39 USD | HK$3.06 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$440.00 13.98 USD |
-3.72
|
NT$20.89B 663.94M USD | NT$1.02M 32.53K USD | NT$434.00 13.79 USD | NT$454.00 14.43 USD | NT$20.89B 663.94M USD | 1100.00 | NT$0.40 0.01 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.72 3.58 USD |
-0.54
|
CN¥4.77B 663.93M USD | CN¥4.79M 665.61K USD | CN¥24.90 3.46 USD | CN¥26.30 3.66 USD | CN¥4.77B 663.93M USD | 20.91 | CN¥1.23 0.17 USD | ||
| Tiptree TIPT | $17.67 — |
+1.14
|
$663.86M — | $267.32K — | $17.47 — | $17.71 — | $663.86M — | 0 | -$0.99 — | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.63 0.92 USD |
+1.53
|
CN¥4.77B 663.56M USD | CN¥17.09M 2.38M USD | CN¥6.53 0.91 USD | CN¥6.74 0.94 USD | CN¥4.77B 663.56M USD | 28.82 | CN¥0.23 0.03 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹364.95 4.42 USD |
-0.08
|
₹54.84B 663.45M USD | ₹484.53K 5.86K USD | ₹363.00 4.39 USD | ₹371.40 4.49 USD | ₹54.84B 663.45M USD | 25.84 | ₹14.12 0.17 USD | ||
| West Holdings Corporation 1407.T | ¥2,478 16.73 USD |
+1.72
|
¥98B 663.39M USD | ¥735K 4.96K USD | ¥2,290 15.46 USD | ¥2,491 16.81 USD | ¥98B 663.39M USD | 19.01 | ¥130 0.88 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.37 0.47 USD |
+0.3
|
CN¥4.77B 663.16M USD | CN¥6.10M 848.58K USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥4.77B 663.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Cognyte Software CGNT | $8.99 — |
-2.81
|
$662.62M — | $855.11K — | $8.91 — | $9.22 — | $662.62M — | 0 | -$0.04 — | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.50 2.73 USD |
+0.32
|
€606.06M 662.5M USD | €277.28K 303.11K USD | €2.48 2.71 USD | €2.52 2.76 USD | €606.06M 662.5M USD | 0 | -€0.30 -0.3 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.35 0.88 USD |
+1.44
|
CN¥4.76B 662.41M USD | CN¥83.59M 11.62M USD | CN¥5.95 0.83 USD | CN¥6.51 0.91 USD | CN¥4.76B 662.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.25 2.68 USD |
+1.6
|
THB 23.54B 662.38M USD | THB 1.06M 29.91K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 23.54B 662.38M USD | 7.65 | THB 12.44 0.35 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 206.00 30.2 USD |
-0.48
|
DKK 4.52B 662.07M USD | DKK 26.11K 3.83K USD | DKK 204.50 29.98 USD | DKK 208.00 30.5 USD | DKK 4.52B 662.07M USD | 20.31 | DKK 10.14 1.49 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.97 1.11 USD |
+1.27
|
CN¥4.76B 662.05M USD | CN¥22.42M 3.12M USD | CN¥7.68 1.07 USD | CN¥8.05 1.12 USD | CN¥4.76B 662.05M USD | 19.43 | CN¥0.41 0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥33.24 4.62 USD |
-1.28
|
CN¥4.76B 662.05M USD | CN¥2.66M 370.05K USD | CN¥32.63 4.54 USD | CN¥34.48 4.79 USD | CN¥4.76B 662.05M USD | 138.50 | CN¥0.24 0.03 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.68 2.32 USD |
-1.88
|
CN¥4.76B 662.04M USD | CN¥9.58M 1.33M USD | CN¥16.55 2.3 USD | CN¥17.28 2.4 USD | CN¥4.76B 662.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.80 30.39 USD |
-2.97
|
€605.62M 662.03M USD | €55.89K 61.1K USD | €27.80 30.39 USD | €29.00 31.7 USD | €605.62M 662.03M USD | 17.37 | €1.60 1.75 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.90 2.43 USD |
+0.32
|
SEK 6.78B 662.01M USD | SEK 280.63K 27.39K USD | SEK 24.72 2.41 USD | SEK 25.20 2.46 USD | SEK 6.78B 662.01M USD | 19.30 | SEK 1.29 0.13 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.86 0.11 USD |
-2.27
|
HK$5.17B 661.5M USD | HK$5.30M 677.67K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$5.17B 661.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥4.76B 661.48M USD | CN¥4.06M 564.77K USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥4.76B 661.48M USD | 59.60 | CN¥0.10 0.01 USD | ||
| Solid Power SLDP | $2.94 — |
-11.45
|
$661.45M — | $6.48M — | $2.90 — | $3.23 — | $661.45M — | 0 | -$0.49 — | ||
| Bally's BALY | $13.51 — |
-0.3
|
$661.30M — | $17.72K — | $13.47 — | $13.90 — | $661.30M — | 0 | -$14.10 — | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥22.88 3.18 USD |
-0.56
|
CN¥4.75B 661.11M USD | CN¥8.71M 1.21M USD | CN¥22.44 3.12 USD | CN¥23.48 3.26 USD | CN¥4.75B 661.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥20.21 2.81 USD |
-0.98
|
CN¥4.75B 660.93M USD | CN¥6.36M 885K USD | CN¥19.69 2.74 USD | CN¥21.05 2.93 USD | CN¥4.75B 660.93M USD | 155.46 | CN¥0.13 0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥21.28 2.96 USD |
-0.09
|
CN¥4.75B 660.39M USD | CN¥17.78M 2.47M USD | CN¥19.96 2.78 USD | CN¥22.18 3.08 USD | CN¥4.75B 660.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||