Ergebnisseite 114 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.72 1.28 USD |
-1.15
|
$926.36M 687.42M USD | $689.63K 511.74K USD | $1.69 1.25 USD | $1.8 1.34 USD | $926.36M 687.42M USD | 0 | -$0.14 -0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.23 1.7 USD |
-0.57
|
$4.94B 687.37M USD | $15.17M 2.11M USD | $12.15 1.69 USD | $12.65 1.76 USD | $4.94B 687.37M USD | 67.94 | $0.18 0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.9 5.41 USD |
-1.29
|
$4.94B 687.36M USD | $753.69K 104.79K USD | $38.5 5.35 USD | $39.59 5.5 USD | $4.94B 687.36M USD | 31.62 | $1.23 0.17 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$687.35M — | $103.74K — | $0.22 — | $0.22 — | $687.35M — | 0 | -$0.03 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.58 0.36 USD |
+0.39
|
$4.94B 687.21M USD | $57.22M 7.96M USD | $2.54 0.35 USD | $2.69 0.37 USD | $4.94B 687.21M USD | 0 | -$0.23 -0.03 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
+2.63
|
$2.5B 687.17M USD | $21.72M 5.97M USD | $1.22 0.33 USD | $1.25 0.34 USD | $2.5B 687.17M USD | 12.50 | $0.1 0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.22 5.73 USD |
-0.34
|
$4.94B 687.06M USD | $1.34M 186.03K USD | $40.7 5.66 USD | $41.88 5.82 USD | $4.94B 687.06M USD | 34.63 | $1.19 0.17 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.89 0.68 USD |
0
|
$4.94B 687.01M USD | $19.15M 2.66M USD | $4.78 0.66 USD | $4.9 0.68 USD | $4.94B 687.01M USD | 37.61 | $0.13 0.02 USD | |
| Similarweb SMWB | $8.22 — |
+4.18
|
$686.68M — | $687.61K — | $8.19 — | $8.52 — | $686.68M — | 0 | -$0.22 — | |
| Deluxe DLX | $15.35 — |
+3.23
|
$686.41M — | $365.41K — | $14.91 — | $15.44 — | $686.41M — | 12.28 | $1.25 — | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.24 6.01 USD |
-1.82
|
$4.94B 686.34M USD | $2.27M 315.49K USD | $42.55 5.92 USD | $44.05 6.12 USD | $4.94B 686.34M USD | 38.95 | $1.11 0.15 USD | |
| BrightSpire Capital BRSP | $5.26 — |
+0.96
|
$686.23M — | $490.37K — | $5.25 — | $5.34 — | $686.23M — | 0 | -$0.56 — | |
| FS HOLDINGS 300071.SZ | $5.12 0.71 USD |
+1.39
|
$4.94B 686.19M USD | $58.24M 8.1M USD | $4.92 0.68 USD | $5.18 0.72 USD | $4.94B 686.19M USD | 0 | -$0.15 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.37B 686.16M USD | $21.22M 2.71M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.08M USD | $8.4M 1.17M USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Cantaloupe CTLP | $9.39 — |
+5.62
|
$686.02M — | $1.22M — | $8.86 — | $9.4 — | $686.02M — | 11.73 | $0.8 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.11 1.82 USD |
-2.46
|
$4.93B 685.91M USD | $12.28M 1.71M USD | $12.91 1.8 USD | $13.53 1.88 USD | $4.93B 685.91M USD | 0 | -$0.27 -0.03 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.07 — |
-1.25
|
$685.71M — | $242.94K — | $10.84 — | $11.2 — | $685.71M — | 14.56 | $0.76 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.89 6.44 USD |
-0.51
|
$627.28M 685.71M USD | $6.13K 6.7K USD | $5.8 6.34 USD | $5.89 6.44 USD | $627.28M 685.71M USD | 21.81 | $0.27 0.3 USD | |
| Gladstone Commercial GOOD | $14.68 — |
+1.52
|
$685.71M — | $346.02K — | $14.43 — | $14.71 — | $685.71M — | 48.93 | $0.3 — | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.3 0.88 USD |
-1.25
|
$4.93B 685.63M USD | $12.26M 1.7M USD | $6.23 0.87 USD | $6.41 0.89 USD | $4.93B 685.63M USD | 0 | -$0.39 -0.05 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
+2.3
|
$5.36B 685.55M USD | $947.5K 121.15K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.15 4.75 USD |
-2.37
|
$4.93B 685.47M USD | $14.51M 2.02M USD | $33.25 4.62 USD | $36.16 5.03 USD | $4.93B 685.47M USD | 17.24 | $1.98 0.28 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $36.79 5.12 USD |
-2.67
|
$4.93B 685.46M USD | $7.87M 1.09M USD | $36.08 5.02 USD | $37.77 5.25 USD | $4.93B 685.46M USD | 108.20 | $0.34 0.05 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.06 1.68 USD |
-2.27
|
$4.93B 685.36M USD | $7.04M 978.94K USD | $11.9 1.65 USD | $12.36 1.72 USD | $4.93B 685.36M USD | 16.07 | $0.75 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.93 2.49 USD |
-1.54
|
$4.93B 685.26M USD | $25.42M 3.53M USD | $17.73 2.47 USD | $18.72 2.6 USD | $4.93B 685.26M USD | 21.60 | $0.83 0.12 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
-0.65
|
$4.93B 685.16M USD | $20.33M 2.83M USD | $3.03 0.42 USD | $3.08 0.43 USD | $4.93B 685.16M USD | 101.66 | $0.03 0.004 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.26 2.26 USD |
-0.43
|
$4.93B 685.14M USD | $1.81M 252.19K USD | $16.03 2.23 USD | $16.4 2.28 USD | $4.93B 685.14M USD | 22.58 | $0.72 0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.31 0.32 USD |
-0.43
|
$4.93B 685.06M USD | $24.85M 3.46M USD | $2.27 0.32 USD | $2.33 0.32 USD | $4.93B 685.06M USD | 231.00 | $0.01 0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.82 0.95 USD |
+10
|
$4.93B 684.97M USD | $41.07M 5.71M USD | $6.19 0.86 USD | $6.82 0.95 USD | $4.93B 684.97M USD | 56.83 | $0.12 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.1 6.27 USD |
-1.12
|
$4.93B 684.95M USD | $6.97M 969.15K USD | $44.83 6.23 USD | $46.29 6.44 USD | $4.93B 684.95M USD | 0 | -$1.19 -0.1 USD | |
| Wiselink Co., Ltd. 8932.TWO | $130.5 4.15 USD |
+9.66
|
$21.56B 684.94M USD | $16.78M 533.25K USD | $121 3.84 USD | $130.5 4.15 USD | $21.56B 684.94M USD | 52.20 | $2.5 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $13.63 1.9 USD |
+11.72
|
$4.92B 684.42M USD | $94.51M 13.14M USD | $11.9 1.65 USD | $14.64 2.04 USD | $4.92B 684.42M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.77 3.17 USD |
-2.06
|
$4.92B 684.3M USD | $3.83M 532.12K USD | $22.51 3.13 USD | $23.35 3.25 USD | $4.92B 684.3M USD | 47.43 | $0.48 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $15 0.48 USD |
+1.01
|
$21.53B 684.22M USD | $3.79M 120.45K USD | $15 0.48 USD | $15.3 0.49 USD | $21.53B 684.22M USD | 0 | -$0.81 -0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.76 1.64 USD |
-0.42
|
$4.92B 684.04M USD | $5.43M 755.6K USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.92B 684.04M USD | 16.10 | $0.73 0.1 USD | |
| Hansen Technologies Limited HSN.AX | $5.07 3.36 USD |
-0.78
|
$1.03B 683.98M USD | $205.87K 136.25K USD | $5.05 3.34 USD | $5.12 3.39 USD | $1.03B 683.98M USD | 253.50 | $0.02 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.62 1.2 USD |
-3.69
|
$4.92B 683.88M USD | $30.13M 4.19M USD | $8.54 1.19 USD | $9.01 1.25 USD | $4.92B 683.88M USD | 0 | -$0.2 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.43 0.62 USD |
-2.21
|
$4.92B 683.75M USD | $120.49M 16.75M USD | $4.35 0.6 USD | $4.7 0.65 USD | $4.92B 683.75M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.31 4.08 USD |
-0.54
|
$4.92B 683.51M USD | $3.44M 477.99K USD | $28.5 3.96 USD | $29.83 4.15 USD | $4.92B 683.51M USD | 108.55 | $0.27 0.04 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.9 1.93 USD |
-4.14
|
$4.91B 683.25M USD | $38.25M 5.32M USD | $13.76 1.91 USD | $14.95 2.08 USD | $4.91B 683.25M USD | 0 | -$0.58 -0.08 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.26 2.54 USD |
-0.65
|
$4.91B 683.1M USD | $8.82M 1.23M USD | $17.99 2.5 USD | $18.82 2.62 USD | $4.91B 683.1M USD | 365.19 | $0.05 0.006 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+0.41
|
$2.56B 683.05M USD | $124.65K 33.25K USD | $36.85 9.83 USD | $37.2 9.92 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| Grenke AG GLJ.DE | $14.14 15.46 USD |
-1.94
|
$624.68M 682.85M USD | $5.47K 5.98K USD | $14.14 15.46 USD | $14.5 15.85 USD | $624.68M 682.85M USD | 11.40 | $1.24 1.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
-1.76
|
$24.27B 682.79M USD | $563.55K 15.86K USD | $97 2.73 USD | $99 2.79 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.47 0.76 USD |
+2.24
|
$4.91B 682.69M USD | $101.66M 14.14M USD | $5.31 0.74 USD | $5.69 0.79 USD | $4.91B 682.69M USD | 30.38 | $0.18 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
-1.13
|
$4.91B 682.55M USD | $13.35M 1.86M USD | $2.6 0.36 USD | $2.66 0.37 USD | $4.91B 682.55M USD | 0 | -$0.18 -0.02 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $21.11 2.94 USD |
+0.52
|
$4.91B 682.5M USD | $7.06M 981.18K USD | $20.92 2.91 USD | $21.35 2.97 USD | $4.91B 682.5M USD | 124.17 | $0.17 0.02 USD | |
| PIMCO Income Strategy Fund II PFN | $7.31 — |
0
|
$682.44M — | $226.39K — | $7.3 — | $7.32 — | $682.44M — | 0 | -$0.75 — | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.53 1.46 USD |
+0.38
|
$4.91B 682.37M USD | $10.78M 1.5M USD | $10.35 1.44 USD | $10.62 1.48 USD | $4.91B 682.37M USD | 14.83 | $0.71 0.1 USD | |
| YUANLONG YATO 002878.SZ | $18.73 2.6 USD |
-2.45
|
$4.91B 682.27M USD | $72.1M 10.03M USD | $18.68 2.6 USD | $19.86 2.76 USD | $4.91B 682.27M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6 0.83 USD |
-2.12
|
$4.91B 682.25M USD | $9.07M 1.26M USD | $5.94 0.83 USD | $6.19 0.86 USD | $4.91B 682.25M USD | 37.50 | $0.16 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.24 3.37 USD |
+1.51
|
$4.91B 682.02M USD | $5.77M 802.19K USD | $23.69 3.29 USD | $24.35 3.39 USD | $4.91B 682.02M USD | 16.16 | $1.5 0.21 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.81 1.22 USD |
-0.79
|
$4.9B 681.91M USD | $4.41M 613.77K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.9B 681.91M USD | 12.23 | $0.72 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $14.39 2 USD |
-2.24
|
$4.9B 681.56M USD | $12.86M 1.79M USD | $14.09 1.96 USD | $14.82 2.06 USD | $4.9B 681.56M USD | 0 | $0 0 USD | |
| CCS 600180.SS | $4.51 0.63 USD |
-0.66
|
$4.9B 681.41M USD | $19.36M 2.69M USD | $4.43 0.62 USD | $4.54 0.63 USD | $4.9B 681.41M USD | 0 | $0 0 USD | |
| M31 Technology Corporation 6643.TWO | $513 16.3 USD |
-0.97
|
$21.44B 681.34M USD | $618.25K 19.65K USD | $507 16.11 USD | $526 16.71 USD | $21.44B 681.34M USD | 206.02 | $2.49 0.08 USD | |
| AnaptysBio ANAB | $23.19 — |
-2.15
|
$681.33M — | $484.15K — | $22.28 — | $24.41 — | $681.33M — | 0 | -$4.76 — | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
+0.73
|
$1.03B 681.3M USD | $715.82K 473.77K USD | $1.37 0.9 USD | $1.39 0.92 USD | $1.03B 681.3M USD | 13.75 | $0.1 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34 4.73 USD |
-0.93
|
$4.9B 681.17M USD | $1.98M 275.97K USD | $33.8 4.7 USD | $35.4 4.92 USD | $4.9B 681.17M USD | 53.12 | $0.64 0.09 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
0
|
$24.2B 680.84M USD | $1.47M 41.27K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.99 1.25 USD |
+0.22
|
$4.9B 680.68M USD | $7.36M 1.02M USD | $8.87 1.23 USD | $9.04 1.26 USD | $4.9B 680.68M USD | 37.45 | $0.24 0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.48 2.01 USD |
-0.82
|
$4.89B 680.39M USD | $9.07M 1.26M USD | $14.2 1.97 USD | $14.69 2.04 USD | $4.89B 680.39M USD | 0 | -$1.52 -0.2 USD | |
| Property For Industry Limited PFI.NZ | $2.2 1.35 USD |
+1.86
|
$1.1B 680.35M USD | $157.17K 96.99K USD | $2.16 1.33 USD | $2.2 1.36 USD | $1.1B 680.35M USD | 0 | -$0.19 -0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.87 4.01 USD |
-1.37
|
$4.89B 680.3M USD | $1.21M 168.06K USD | $28.55 3.97 USD | $29.37 4.08 USD | $4.89B 680.3M USD | 23.85 | $1.21 0.17 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $106.5 3.38 USD |
-1.39
|
$21.41B 680.17M USD | $4.72M 150.12K USD | $105.5 3.35 USD | $110 3.5 USD | $21.41B 680.17M USD | 15.30 | $6.96 0.22 USD | |
| Cascades CADNF | $6.58 — |
+4.11
|
$680.13M — | $1K — | $6.58 — | $6.58 — | $680.13M — | 0 | -$0.03 — | |
| Inly Media Co., Ltd. 603598.SS | $18.22 2.53 USD |
+0.05
|
$4.89B 680.12M USD | $41.58M 5.78M USD | $17.41 2.42 USD | $18.58 2.58 USD | $4.89B 680.12M USD | 0 | -$0.07 -0.009 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
+1.75
|
$5.32B 680.09M USD | $15.72M 2.01M USD | $1.72 0.22 USD | $1.78 0.23 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| Almonty Industries Inc. ALI.DE | $2.08 2.27 USD |
-0.24
|
$622.13M 680.07M USD | $34.69K 37.92K USD | $2.05 2.24 USD | $2.11 2.31 USD | $622.13M 680.07M USD | 0 | -$0.11 -0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.2 4.7 USD |
-0.1
|
$6.97B 679.92M USD | $16.76K 1.64K USD | $48.1 4.7 USD | $48.45 4.73 USD | $6.97B 679.92M USD | 17.85 | $2.7 0.26 USD | |
| uPI Semiconductor Corp. 6719.TW | $203 6.45 USD |
+0.25
|
$21.39B 679.79M USD | $194.61K 6.18K USD | $200.5 6.37 USD | $204 6.48 USD | $21.39B 679.79M USD | 82.85 | $2.45 0.08 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.98 1.11 USD |
-1.6
|
$4.89B 679.74M USD | $14.81M 2.06M USD | $7.84 1.09 USD | $8.11 1.13 USD | $4.89B 679.74M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $24.74 3.44 USD |
-1.71
|
$4.89B 679.73M USD | $20.44M 2.84M USD | $24.3 3.38 USD | $26.42 3.67 USD | $4.89B 679.73M USD | 274.88 | $0.09 0.01 USD | |
| Xencor XNCR | $9.55 — |
-1.04
|
$679.68M — | $800.62K — | $9.5 — | $9.97 — | $679.68M — | 0 | -$3.04 — | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.02 0.98 USD |
-0.43
|
$4.89B 679.35M USD | $8.83M 1.23M USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.89B 679.35M USD | 10.32 | $0.68 0.09 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.45 1.04 USD |
+0.54
|
$4.88B 679.18M USD | $16.26M 2.26M USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.88B 679.18M USD | 25.68 | $0.29 0.04 USD | |
| Ontex Group NV ONTEX.BR | $7.79 8.52 USD |
-1.27
|
$621.12M 678.97M USD | $26.87K 29.38K USD | $7.64 8.35 USD | $7.93 8.67 USD | $621.12M 678.97M USD | 29.96 | $0.26 0.28 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.98 1.11 USD |
-10.03
|
$4.88B 678.71M USD | $103.54M 14.4M USD | $7.98 1.11 USD | $8.75 1.22 USD | $4.88B 678.71M USD | 114.00 | $0.07 0.009 USD | |
| National Presto Industries NPK | $94.94 — |
+7.94
|
$678.56M — | $158.87K — | $90.5 — | $96.7 — | $678.56M — | 15.90 | $5.97 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
-1.79
|
$4.88B 678.36M USD | $16.89M 2.35M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.88B 678.36M USD | 0 | $0 0 USD | |
| ITM Power ITMPF | $1.1 — |
+15.81
|
$678.35M — | $2.5K — | $1.1 — | $1.1 — | $678.35M — | 0 | -$0.09 — | |
| Almonty Industries ALMTF | $2.35 — |
+3.52
|
$678.12M — | $16K — | $2.25 — | $2.4 — | $678.12M — | 0 | -$0.12 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.11 3.77 USD |
-1.92
|
$4.88B 678M USD | $2.28M 316.82K USD | $26.66 3.71 USD | $27.7 3.85 USD | $4.88B 678M USD | 45.94 | $0.59 0.08 USD | |
| Evertz Technologies Limited ET.TO | $12.03 8.93 USD |
-0.17
|
$913.57M 677.92M USD | $15.86K 11.77K USD | $11.97 8.88 USD | $12.15 9.02 USD | $913.57M 677.92M USD | 15.42 | $0.78 0.58 USD | |
| Ethan Allen Interiors ETD | $26.64 — |
+1.76
|
$677.46M — | $233.22K — | $26.27 — | $26.82 — | $677.46M — | 11.83 | $2.25 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.17 0.72 USD |
+1.77
|
$4.87B 677.08M USD | $37.21M 5.17M USD | $4.98 0.69 USD | $5.2 0.72 USD | $4.87B 677.08M USD | 0 | -$0.42 -0.05 USD | |
| Anavex Life Sciences AVXL | $7.93 — |
-4.11
|
$677M — | $878.3K — | $7.87 — | $8.41 — | $677M — | 0 | -$0.56 — | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.43 4.23 USD |
-0.39
|
$4.87B 676.97M USD | $2.79M 387.56K USD | $29.8 4.14 USD | $31.5 4.38 USD | $4.87B 676.97M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.3 4.21 USD |
-2.42
|
$4.87B 676.45M USD | $2.39M 332.91K USD | $29.9 4.16 USD | $31.48 4.38 USD | $4.87B 676.45M USD | 505.00 | $0.06 0.008 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.73 3.39 USD |
-1.12
|
$3.34B 676.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.35M USD | 9.39 | $1.78 0.36 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.7 2.88 USD |
+0.1
|
$4.86B 676.27M USD | $1.64M 228.61K USD | $20.35 2.83 USD | $21.3 2.96 USD | $4.86B 676.27M USD | 29.57 | $0.7 0.1 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.85 1.01 USD |
-1.24
|
$21.28B 676.26M USD | $645.25K 20.5K USD | $31.85 1.01 USD | $32.25 1.02 USD | $21.28B 676.26M USD | 10.37 | $3.07 0.1 USD | |
| Citycon Oyj 0A0F.IL | $3.68 4.02 USD |
-50.38
|
$618.61M 676.22M USD | $6K 6.56K USD | $3.68 4.02 USD | $3.68 4.02 USD | $618.61M 676.22M USD | 40.91 | $0.09 0.1 USD | |
| BlackRock TCP Capital TCPC | $7.95 — |
+1.66
|
$676.05M — | $464.54K — | $7.83 — | $8.06 — | $676.05M — | 0 | -$0.62 — | |
| KINGSWOOD EDUCATION 300192.SZ | $14.77 2.05 USD |
-2.57
|
$4.86B 675.95M USD | $12.63M 1.76M USD | $14.5 2.02 USD | $15.19 2.11 USD | $4.86B 675.95M USD | 34.34 | $0.43 0.06 USD | |
| CTCI Corporation 9933.TW | $26.4 0.84 USD |
-1.86
|
$21.27B 675.72M USD | $5.64M 179.25K USD | $26.4 0.84 USD | $27 0.86 USD | $21.27B 675.72M USD | 87.99 | $0.3 0.009 USD | |
| XINBO 003038.SZ | $19.94 2.77 USD |
+0.1
|
$4.86B 675.65M USD | $4.01M 557.31K USD | $19.73 2.74 USD | $20.25 2.82 USD | $4.86B 675.65M USD | 30.67 | $0.65 0.09 USD | |
| Priority Technology PRTH | $8.47 — |
+0.71
|
$675.51M — | $279.7K — | $8.25 — | $8.75 — | $675.51M — | 0 | -$0.11 — | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $55K 41.22K USD | $0.9899 0.74 USD | $1 0.75 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||