결과 페이지 114 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Surgical Science Sweden AB (publ) SUS.ST | $125.1 12.21 USD |
-2.87
|
$6.38B 623.1M USD | $53.55K 5.23K USD | $124.5 12.15 USD | $128.8 12.57 USD | $6.38B 623.1M USD | 30.66 | $4.08 0.4 USD | |
BigCommerce BIGC | $8.06 — |
+3.33
|
$622.83M — | $1.05M — | $7.76 — | $8.17 — | $622.83M — | 0 | -$0.64 — | |
Global New Material International Holdings Limited 6616.HK | $3.93 0.5 USD |
+1.29
|
$4.87B 622.53M USD | $1.69M 216.6K USD | $3.86 0.49 USD | $3.94 0.5 USD | $4.87B 622.53M USD | 24.56 | $0.16 0.02 USD | |
Malion New Materials Co., Ltd. 300586.SZ | $6.29 0.87 USD |
0
|
$4.47B 622.02M USD | $4.2M 583.54K USD | $6.27 0.87 USD | $6.44 0.9 USD | $4.47B 622.02M USD | 52.41 | $0.12 0.02 USD | |
mobilezone holding ag 0R6V.L | $13.65 15.53 USD |
+0.21
|
$546.63M 621.95M USD | $1.16K 1.32K USD | $13.56 15.43 USD | $13.68 15.56 USD | $546.63M 621.95M USD | 12.07 | $1.13 1.29 USD | |
Héroux-Devtek Inc. HRX.TO | $24.9 18.48 USD |
-1.35
|
$837.97M 621.83M USD | $14.57K 10.81K USD | $24.9 18.48 USD | $25.62 19.01 USD | $837.97M 621.83M USD | 22.03 | $1.13 0.84 USD | |
Huizhou CEE Technology Inc. 002579.SZ | $7.3 1.02 USD |
+3.55
|
$4.47B 621.82M USD | $26.46M 3.68M USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.47B 621.82M USD | 0 | -$0.2 -0.02 USD | |
Concord New Energy Group Limited 0182.HK | $0.5999 0.08 USD |
-1.64
|
$4.86B 621.76M USD | $9.49M 1.21M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $4.86B 621.76M USD | 5.45 | $0.11 0.01 USD | |
Vaibhav Global Limited VAIBHAVGBL.NS | $309.85 3.75 USD |
-0.64
|
$51.37B 621.5M USD | $264.22K 3.2K USD | $307.15 3.72 USD | $314.8 3.81 USD | $51.37B 621.5M USD | 40.82 | $7.59 0.09 USD | |
Safe Bulkers SB | $5.82 — |
-0.68
|
$621.37M — | $703.15K — | $5.75 — | $5.9 — | $621.37M — | 8.68 | $0.67 — | |
Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $22.49 3.13 USD |
-0.27
|
$4.47B 621.34M USD | $3.87M 538.18K USD | $22.16 3.08 USD | $23.07 3.21 USD | $4.47B 621.34M USD | 0 | -$0.02 -0.002 USD | |
Snowline Gold SNWGF | $3.95 — |
+2.86
|
$621.05M — | $2.7K — | $3.94 — | $3.95 — | $621.05M — | 0 | -$0.13 — | |
Interfor IFSPF | $12.07 — |
0
|
$620.96M — | $100 — | $12.07 — | $12.07 — | $620.96M — | 0 | -$4.24 — | |
The Hain Celestial HAIN | $6.91 — |
+3.29
|
$620.82M — | $2.35M — | $6.7 — | $6.96 — | $620.82M — | 0 | -$1.01 — | |
Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.64 1.76 USD |
+0.48
|
$4.46B 620.39M USD | $5.05M 702.22K USD | $12.33 1.71 USD | $12.82 1.78 USD | $4.46B 620.39M USD | 25.28 | $0.5 0.07 USD | |
PIMCO Income Strategy Fund II PFN | $7.17 — |
0
|
$620.27M — | $220.68K — | $7.11 — | $7.19 — | $620.27M — | 8.53 | $0.84 — | |
China State Construction Development Holdings Limited 0830.HK | $2.15 0.27 USD |
0
|
$4.85B 620.06M USD | $444K 56.77K USD | $2.08 0.27 USD | $2.18 0.28 USD | $4.85B 620.06M USD | 8.95 | $0.24 0.03 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
-3.7
|
$4.85B 619.67M USD | $4.82M 616.43K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.85B 619.67M USD | 0 | -$0.01 -0.001 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $40.15 0.49 USD |
+0.4
|
$51.21B 619.61M USD | $21.3M 257.66K USD | $39.65 0.48 USD | $41.24 0.5 USD | $51.21B 619.61M USD | 0 | -$0.69 -0.008 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $40.14 0.49 USD |
+0.38
|
$51.2B 619.46M USD | $2.76M 33.44K USD | $39.7 0.48 USD | $41.23 0.5 USD | $51.2B 619.46M USD | 0 | -$0.69 -0.008 USD | |
Sino Geophysical Co., Ltd 300191.SZ | $13.92 1.94 USD |
+2.88
|
$4.45B 619.35M USD | $3.62M 502.7K USD | $13.62 1.89 USD | $14.15 1.97 USD | $4.45B 619.35M USD | 0 | -$0.45 -0.06 USD | |
Coastal Financial CCB | $46.14 — |
+2.83
|
$619.18M — | $236.76K — | $45 — | $46.58 — | $619.18M — | 16.13 | $2.86 — | |
Chin-Poon Industrial Co., Ltd. 2355.TW | $49 1.56 USD |
+3.38
|
$19.48B 618.9M USD | $10.1M 320.85K USD | $47.8 1.52 USD | $49.45 1.57 USD | $19.48B 618.9M USD | 18.70 | $2.62 0.08 USD | |
SecureWorks SCWX | $7 — |
+8.19
|
$618.82M — | $94.5K — | $6.36 — | $7.07 — | $618.82M — | 0 | -$1.05 — | |
Prince Housing & Development Corp. 2511.TW | $12 0.38 USD |
+0.42
|
$19.47B 618.73M USD | $902.13K 28.67K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.47B 618.73M USD | 35.29 | $0.34 0.01 USD | |
Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.74 0.52 USD |
0
|
$4.45B 618.68M USD | $12.67M 1.76M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.45B 618.68M USD | 17.00 | $0.22 0.03 USD | |
Jain Irrigation Systems Limited JISLJALEQS.NS | $75.53 0.91 USD |
+1.19
|
$51.13B 618.55M USD | $4.91M 59.35K USD | $74.38 0.9 USD | $76.7 0.93 USD | $51.13B 618.55M USD | 57.21 | $1.32 0.02 USD | |
Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $28.08 3.9 USD |
+3.35
|
$4.45B 618.53M USD | $2.36M 328.52K USD | $26.81 3.73 USD | $28.99 4.03 USD | $4.45B 618.53M USD | 36.94 | $0.76 0.11 USD | |
Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $3.82 0.53 USD |
+0.79
|
$4.45B 618.52M USD | $17.23M 2.4M USD | $3.76 0.52 USD | $3.88 0.54 USD | $4.45B 618.52M USD | 12.73 | $0.3 0.04 USD | |
AK Medical Holdings Limited 1789.HK | $4.31 0.55 USD |
-0.92
|
$4.84B 618.27M USD | $3.27M 418.16K USD | $4.27 0.55 USD | $4.41 0.56 USD | $4.84B 618.27M USD | 25.35 | $0.17 0.02 USD | |
PureTech Health PTCHF | $2.56 — |
0
|
$618.23M — | $109 — | $2.56 — | $2.56 — | $618.23M — | 0 | -$0.24 — | |
Sky Harbour SKYH | $9.25 — |
+2.78
|
$618.19M — | $1.52M — | $8.38 — | $9.91 — | $618.19M — | 0 | -$1.35 — | |
Jain Irrigation Systems Limited JISLJALEQS.BO | $75.56 0.91 USD |
+1.35
|
$51.08B 617.98M USD | $205.88K 2.49K USD | $74.38 0.9 USD | $76.64 0.93 USD | $51.08B 617.98M USD | 57.24 | $1.32 0.02 USD | |
Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.94 1.1 USD |
+2.06
|
$4.44B 617.6M USD | $8.41M 1.17M USD | $7.71 1.07 USD | $8.06 1.12 USD | $4.44B 617.6M USD | 23.35 | $0.34 0.05 USD | |
Asia Optical Co., Inc. 3019.TW | $69.6 2.21 USD |
+1.46
|
$19.44B 617.56M USD | $897.86K 28.53K USD | $68.8 2.19 USD | $70.5 2.24 USD | $19.44B 617.56M USD | 22.67 | $3.07 0.1 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.66 2.46 USD |
+1.26
|
$4.44B 617.37M USD | $4.29M 596.85K USD | $17.21 2.39 USD | $18 2.5 USD | $4.44B 617.37M USD | 29.43 | $0.6 0.08 USD | |
Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.58 1.19 USD |
+1.9
|
$4.44B 617.27M USD | $4.31M 599.11K USD | $8.43 1.17 USD | $8.71 1.21 USD | $4.44B 617.27M USD | 27.67 | $0.31 0.04 USD | |
Aura Minerals Inc. ORA.TO | $11.51 8.54 USD |
-4.08
|
$831.45M 616.98M USD | $27.12K 20.12K USD | $11.51 8.54 USD | $12.28 9.11 USD | $831.45M 616.98M USD | 164.42 | $0.07 0.05 USD | |
Yduqs Participações S.A. YDUQ3.SA | $10.41 2.11 USD |
-5.71
|
$3.04B 616.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 616.73M USD | 19.64 | $0.53 0.11 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
-1.7
|
$564.1M 616.64M USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $564.1M 616.64M USD | 0 | -$0.13 -0.1 USD | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.78 1.5 USD |
+3.06
|
$4.43B 616.61M USD | $3.42M 475.26K USD | $10.46 1.45 USD | $11.04 1.54 USD | $4.43B 616.61M USD | 46.86 | $0.23 0.03 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.7 2.46 USD |
+0.74
|
$4.43B 616.45M USD | $1.39M 192.71K USD | $17.3 2.41 USD | $17.95 2.5 USD | $4.43B 616.45M USD | 14.04 | $1.26 0.18 USD | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $4.8 0.67 USD |
0
|
$4.43B 616.18M USD | $11.28M 1.57M USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.43B 616.18M USD | 0 | -$0.55 -0.07 USD | |
Fiera Capital Corporation FSZ.TO | $7.84 5.82 USD |
+3.98
|
$829.97M 615.88M USD | $482.24K 357.85K USD | $7.53 5.59 USD | $7.84 5.82 USD | $829.97M 615.88M USD | 13.28 | $0.59 0.44 USD | |
Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.68 3.85 USD |
+0.62
|
$4.43B 615.82M USD | $1.94M 269.5K USD | $27.23 3.79 USD | $28.7 3.99 USD | $4.43B 615.82M USD | 41.93 | $0.66 0.09 USD | |
Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.12 2.1 USD |
+4.28
|
$4.43B 615.71M USD | $20.66M 2.87M USD | $14.49 2.01 USD | $15.44 2.15 USD | $4.43B 615.71M USD | 58.15 | $0.26 0.04 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.23 1.7 USD |
-1.61
|
$4.43B 615.63M USD | $2.53M 351.42K USD | $12.19 1.69 USD | $12.66 1.76 USD | $4.43B 615.63M USD | 67.94 | $0.18 0.03 USD | |
Toread Holdings Group Co., Ltd. 300005.SZ | $5.01 0.7 USD |
-2.91
|
$4.43B 615.59M USD | $16.38M 2.28M USD | $5 0.7 USD | $5.31 0.74 USD | $4.43B 615.59M USD | 35.78 | $0.14 0.02 USD | |
Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.3 1.15 USD |
-0.12
|
$4.43B 615.5M USD | $2.93M 407.98K USD | $8.23 1.14 USD | $8.45 1.17 USD | $4.43B 615.5M USD | 16.27 | $0.51 0.07 USD | |
Dream Unlimited Corp. DRM.TO | $19.65 14.58 USD |
+1.29
|
$828.7M 614.95M USD | $35.63K 26.44K USD | $19.39 14.39 USD | $19.97 14.82 USD | $828.7M 614.95M USD | 0 | -$3.32 -2.4 USD | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.5 3.13 USD |
+0.09
|
$4.42B 614.84M USD | $846.29K 117.67K USD | $22.37 3.11 USD | $22.89 3.18 USD | $4.42B 614.84M USD | 18.00 | $1.25 0.17 USD | |
Gunkul Engineering Public Company Limited GUNKUL.BK | $2.54 0.07 USD |
-0.78
|
$21.85B 614.75M USD | $18.61M 523.72K USD | $2.5 0.07 USD | $2.58 0.07 USD | $21.85B 614.75M USD | 16.93 | $0.15 0.004 USD | |
AdvanSix ASIX | $22.92 — |
+1.33
|
$614.69M — | $293.66K — | $22.58 — | $23.11 — | $614.69M — | 286.50 | $0.08 — | |
Fidus Inv FDUS | $19.48 — |
+0.15
|
$614.67M — | $128.16K — | $19.46 — | $19.63 — | $614.67M — | 6.58 | $2.96 — | |
Quest Holdings S.A. QUEST.AT | $5.3 5.79 USD |
+2.91
|
$562.09M 614.44M USD | $22K 24.05K USD | $5.19 5.67 USD | $5.3 5.79 USD | $562.09M 614.44M USD | 12.92 | $0.41 0.45 USD | |
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.13 0.44 USD |
+1.29
|
$4.42B 614.16M USD | $28.88M 4.02M USD | $3.03 0.42 USD | $3.16 0.44 USD | $4.42B 614.16M USD | 0 | -$0.33 -0.04 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.32 0.32 USD |
-2.11
|
$4.41B 613.48M USD | $29.6M 4.12M USD | $2.31 0.32 USD | $2.39 0.33 USD | $4.41B 613.48M USD | 0 | -$0.01 -0.001 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $8.82 1.23 USD |
+0.46
|
$4.41B 613.18M USD | $10.41M 1.45M USD | $8.69 1.21 USD | $9 1.25 USD | $4.41B 613.18M USD | 0 | -$0.41 -0.05 USD | |
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $5.69 0.79 USD |
+0.71
|
$4.41B 612.89M USD | $13.63M 1.9M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.41B 612.89M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.23 3.65 USD |
+0.31
|
$4.41B 612.71M USD | $3.24M 450.6K USD | $25.35 3.52 USD | $26.84 3.73 USD | $4.41B 612.71M USD | 201.76 | $0.13 0.02 USD | |
Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.07 2.65 USD |
+2.75
|
$4.41B 612.57M USD | $16.98M 2.36M USD | $18.34 2.55 USD | $19.43 2.7 USD | $4.41B 612.57M USD | 27.63 | $0.69 0.1 USD | |
Preformed Line Products Company PLPC | $124.54 — |
+0.27
|
$612.49M — | $54.34K — | $123.66 — | $125.23 — | $612.49M — | 12.04 | $10.34 — | |
Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.12 0.99 USD |
+3.34
|
$4.4B 612.29M USD | $9.88M 1.37M USD | $6.86 0.95 USD | $7.23 1.01 USD | $4.4B 612.29M USD | 47.46 | $0.15 0.02 USD | |
Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.34 0.19 USD |
0
|
$4.4B 612.25M USD | $14.61M 2.03M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.4B 612.25M USD | 0 | -$0.28 -0.03 USD | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $7.79 1.08 USD |
-1.27
|
$4.4B 612.06M USD | $4.82M 670.54K USD | $7.77 1.08 USD | $8.04 1.12 USD | $4.4B 612.06M USD | 0 | -$1.93 -0.2 USD | |
Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.84 1.92 USD |
+1.54
|
$4.4B 611.93M USD | $9.67M 1.34M USD | $13.5 1.88 USD | $14.02 1.95 USD | $4.4B 611.93M USD | 0 | -$0.13 -0.01 USD | |
Hexagon Composites ASA 0EOF.IL | $30.05 2.88 USD |
0
|
$6.38B 611.8M USD | $253 24.27 USD | $30.05 2.88 USD | $30.1 2.89 USD | $6.38B 611.8M USD | 0 | -$1.53 -0.1 USD | |
Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.8 1.22 USD |
+0.11
|
$4.4B 611.79M USD | $14.26M 1.98M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.4B 611.79M USD | 20.00 | $0.44 0.06 USD | |
Troy Information Technology Co., Ltd. 300366.SZ | $7.24 1.01 USD |
-0.41
|
$4.4B 611.63M USD | $12.03M 1.67M USD | $7.21 1 USD | $7.44 1.03 USD | $4.4B 611.63M USD | 0 | -$0.93 -0.1 USD | |
Dye & Durham Limited DND.TO | $12.32 9.14 USD |
+0.82
|
$824.21M 611.61M USD | $54.97K 40.79K USD | $12.16 9.02 USD | $12.32 9.14 USD | $824.21M 611.61M USD | 0 | -$2.71 -2.01 USD | |
Tianjin Teda Co., Ltd. 000652.SZ | $2.98 0.41 USD |
-0.67
|
$4.4B 611.4M USD | $7.47M 1.04M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.4B 611.4M USD | 24.83 | $0.12 0.02 USD | |
1-800-FLOWERS.COM FLWS | $9.52 — |
+0.95
|
$611.28M — | $427.02K — | $9.41 — | $9.58 — | $611.28M — | 0 | -$0.12 — | |
Hansen Technologies Limited HSN.AX | $4.54 3 USD |
+2.02
|
$923.56M 611.26M USD | $579.98K 383.86K USD | $4.45 2.95 USD | $4.58 3.03 USD | $923.56M 611.26M USD | 20.63 | $0.22 0.15 USD | |
Wave Life Sciences WVE | $4.99 — |
0
|
$611.15M — | $3.72M — | $4.75 — | $5.18 — | $611.15M — | 0 | -$0.51 — | |
Similarweb SMWB | $7.77 — |
+1.83
|
$611.12M — | $65.62K — | $7.64 — | $7.77 — | $611.12M — | 0 | -$0.26 — | |
Tekfen Holding Anonim Sirketi TKFEN.IS | $52.7 1.66 USD |
-2.95
|
$19.46B 611.11M USD | $5.7M 178.85K USD | $51.95 1.63 USD | $55.15 1.73 USD | $19.46B 611.11M USD | 92.45 | $0.57 0.02 USD | |
Overseas Shipholding OSG | $8.48 — |
+0.12
|
$610.82M — | $1.84M — | $8.47 — | $8.49 — | $610.82M — | 10.34 | $0.82 — | |
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.3 2.54 USD |
+2.46
|
$4.39B 610.66M USD | $5.73M 797.37K USD | $17.68 2.46 USD | $18.74 2.61 USD | $4.39B 610.66M USD | 22.31 | $0.82 0.11 USD | |
Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
0
|
$4.39B 610.66M USD | $2.44M 339.21K USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.39B 610.66M USD | 26.57 | $0.28 0.04 USD | |
Fujian Mindong Electric Power Limited Company 000993.SZ | $9.59 1.33 USD |
+1.59
|
$4.39B 610.64M USD | $9.86M 1.37M USD | $9.4 1.31 USD | $9.73 1.35 USD | $4.39B 610.64M USD | 23.39 | $0.41 0.06 USD | |
Clover Health Investments CLOV | $1.23 — |
-5.38
|
$610.62M — | $4.7M — | $1.22 — | $1.34 — | $610.62M — | 0 | -$0.32 — | |
SanBio Company Limited 4592.T | $1,318 8.9 USD |
-5.72
|
$90.45B 610.59M USD | $25.01M 168.82K USD | $1,274 8.6 USD | $1,489 10.05 USD | $90.45B 610.59M USD | 0 | -$32.95 -0.2 USD | |
The Erawan Group Public Company Limited ERW.BK | $4.44 0.12 USD |
-0.89
|
$21.7B 610.52M USD | $2.52M 70.97K USD | $4.4 0.12 USD | $4.48 0.13 USD | $21.7B 610.52M USD | 22.19 | $0.2 0.005 USD | |
Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.38 6.03 USD |
+2.55
|
$4.39B 610.41M USD | $1.69M 235.19K USD | $41.94 5.83 USD | $44.3 6.16 USD | $4.39B 610.41M USD | 19.54 | $2.22 0.31 USD | |
Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.04 2.37 USD |
+1.25
|
$4.39B 610.33M USD | $2.8M 388.8K USD | $16.71 2.32 USD | $17.2 2.39 USD | $4.39B 610.33M USD | 9.36 | $1.82 0.25 USD | |
Riley Exploration Permian REPX | $28.31 — |
-0.28
|
$609.9M — | $751.97K — | $27.96 — | $28.63 — | $609.9M — | 5.75 | $4.92 — | |
RENOVA, Inc. 9519.T | $994 6.71 USD |
-1.49
|
$90.33B 609.77M USD | $844K 5.7K USD | $988 6.67 USD | $1,014 6.84 USD | $90.33B 609.77M USD | 8.88 | $111.92 0.76 USD | |
Digiwin Software Co.,Ltd. 300378.SZ | $16.27 2.26 USD |
-0.85
|
$4.38B 609.69M USD | $4.61M 640.55K USD | $16.2 2.25 USD | $16.68 2.32 USD | $4.38B 609.69M USD | 29.58 | $0.55 0.08 USD | |
Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.2 1.14 USD |
-0.36
|
$4.38B 609.21M USD | $1.06M 147.86K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.38B 609.21M USD | 20.00 | $0.41 0.06 USD | |
Liquidity Services LQDT | $19.98 — |
-1.77
|
$609.04M — | $492.25K — | $19.72 — | $20.41 — | $609.04M — | 31.21 | $0.64 — | |
Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.77 0.66 USD |
+0.63
|
$4.38B 608.82M USD | $6.28M 873.43K USD | $4.7 0.65 USD | $4.84 0.67 USD | $4.38B 608.82M USD | 31.80 | $0.15 0.02 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.85 6.38 USD |
+3.01
|
$4.38B 608.63M USD | $2.72M 377.91K USD | $44.03 6.12 USD | $46.49 6.46 USD | $4.38B 608.63M USD | 42.45 | $1.08 0.15 USD | |
Darfon Electronics Corp. 8163.TW | $68.9 2.19 USD |
-1.01
|
$19.15B 608.52M USD | $1.52M 48.24K USD | $68.9 2.19 USD | $69.8 2.22 USD | $19.15B 608.52M USD | 11.83 | $5.82 0.18 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $10.94 1.52 USD |
-1
|
$4.38B 608.47M USD | $718.91K 99.96K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.38B 608.47M USD | 18.54 | $0.59 0.08 USD | |
Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.13 1.27 USD |
-0.98
|
$4.38B 608.41M USD | $11.98M 1.67M USD | $9.11 1.27 USD | $9.45 1.31 USD | $4.38B 608.41M USD | 0 | -$0.41 -0.05 USD | |
About You Holding SE YOU.DE | $3.2 3.49 USD |
-0.16
|
$556.44M 608.27M USD | $80.4K 87.89K USD | $3.19 3.48 USD | $3.29 3.59 USD | $556.44M 608.27M USD | 0 | -$0.65 -0.7 USD | |
Sun Hung Kai & Co. Limited 0086.HK | $2.42 0.31 USD |
-0.41
|
$4.76B 608.07M USD | $243K 31.07K USD | $2.42 0.31 USD | $2.46 0.31 USD | $4.76B 608.07M USD | 0 | -$0.24 -0.03 USD | |
Zhejiang Jingu Company Limited 002488.SZ | $4.39 0.61 USD |
+0.69
|
$4.37B 607.62M USD | $9.39M 1.31M USD | $4.33 0.6 USD | $4.5 0.63 USD | $4.37B 607.62M USD | 73.16 | $0.06 0.008 USD | |
Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
+1.63
|
$4.75B 607.54M USD | $581K 74.29K USD | $6.7 0.86 USD | $6.9 0.88 USD | $4.75B 607.54M USD | 0 | -$0.63 -0.08 USD | |
Pharma Mar, S.A. PHM.MC | $31.82 34.78 USD |
-2.69
|
$555.77M 607.53M USD | $36.29K 39.67K USD | $31.82 34.78 USD | $32.8 35.85 USD | $555.77M 607.53M USD | 289.27 | $0.11 0.12 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |