결과 페이지 114 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.46 6.74 USD |
+0.62
|
$5.01B 696.99M USD | $2.63M 366.38K USD | $47.64 6.62 USD | $48.95 6.81 USD | $5.01B 696.99M USD | 47.50 | $1.02 0.14 USD | |
| Insteel Industries IIIN | $35.9 — |
+0.96
|
$696.88M — | $94.07K — | $35.62 — | $36.19 — | $696.88M — | 30.94 | $1.16 — | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.68 2.04 USD |
-1.28
|
$5.01B 696.67M USD | $6.27M 872.22K USD | $14.58 2.03 USD | $14.95 2.08 USD | $5.01B 696.67M USD | 15.61 | $0.94 0.13 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.89 6.1 USD |
-1.3
|
$5.01B 696.66M USD | $2.15M 298.91K USD | $43.7 6.08 USD | $44.58 6.2 USD | $5.01B 696.66M USD | 39.54 | $1.11 0.15 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
+2.56
|
$5.01B 696.62M USD | $4.13M 573.59K USD | $21.12 2.94 USD | $21.9 3.05 USD | $5.01B 696.62M USD | 0 | -$1.98 -0.2 USD | |
| Daktronics DAKT | $13.96 — |
+3.03
|
$696.52M — | $276.74K — | $13.68 — | $14.04 — | $696.52M — | 349.00 | $0.04 — | |
| FUAN PHARM 300194.SZ | $4.21 0.59 USD |
-0.47
|
$5.01B 696.42M USD | $17.42M 2.42M USD | $4.19 0.58 USD | $4.27 0.59 USD | $5.01B 696.42M USD | 21.05 | $0.2 0.03 USD | |
| AnaptysBio ANAB | $23.7 — |
+12.11
|
$696.32M — | $682.95K — | $20.93 — | $24 — | $696.32M — | 0 | -$4.76 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.43 2.7 USD |
+0.15
|
$5.01B 696.22M USD | $7.31M 1.02M USD | $19.3 2.68 USD | $20.16 2.8 USD | $5.01B 696.22M USD | 27.75 | $0.7 0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+7.41
|
$937.13M 695.41M USD | $1.24M 922.24K USD | $1.57 1.17 USD | $1.78 1.32 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
-4.34
|
$21.88B 695.38M USD | $5.76M 183.01K USD | $316.5 10.06 USD | $344 10.93 USD | $21.88B 695.38M USD | 35.86 | $9.23 0.29 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.93
|
$695.26M — | $87.5K — | $0.32 — | $0.32 — | $695.26M — | 16.00 | $0.02 — | |
| TomTom N.V. TOM2.AS | $5.17 5.65 USD |
+0.58
|
$635.97M 695.2M USD | $246.4K 269.35K USD | $5.03 5.5 USD | $5.22 5.71 USD | $635.97M 695.2M USD | 0 | -$0.08 -0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.19 2.53 USD |
+2.48
|
$5B 695.2M USD | $21.67M 3.01M USD | $17.63 2.45 USD | $18.33 2.55 USD | $5B 695.2M USD | 21.91 | $0.83 0.12 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.19 2.11 USD |
-1.36
|
$5B 695.17M USD | $7.07M 983.3K USD | $15.12 2.1 USD | $15.39 2.14 USD | $5B 695.17M USD | 35.32 | $0.43 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.34 1.72 USD |
+9.98
|
$5B 694.9M USD | $28.74M 4M USD | $11.58 1.61 USD | $12.34 1.72 USD | $5B 694.9M USD | 0 | -$0.05 -0.006 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.8 11.81 USD |
-0.28
|
$635.65M 694.86M USD | $90.78K 99.23K USD | $10.77 11.77 USD | $10.86 11.87 USD | $635.65M 694.86M USD | 15.42 | $0.7 0.77 USD | |
| Donegal DGICA | $19.48 — |
-0.46
|
$694.8M — | $83.41K — | $19.38 — | $19.99 — | $694.8M — | 9.45 | $2.06 — | |
| Northern Dynasty Minerals NAK | $1.29 — |
+8.4
|
$694.77M — | $7.07M — | $1.15 — | $1.3 — | $694.77M — | 0 | -$0.1 — | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
0
|
$5B 694.63M USD | $8.77M 1.22M USD | $8.88 1.23 USD | $9.01 1.25 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| Grenke AG GLJ.DE | $14.38 15.72 USD |
+3.45
|
$635.28M 694.44M USD | $132.46K 144.8K USD | $13.88 15.17 USD | $14.4 15.74 USD | $635.28M 694.44M USD | 11.59 | $1.24 1.36 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.51 3.69 USD |
-3.88
|
$4.99B 694.41M USD | $7.24M 1.01M USD | $26.38 3.67 USD | $28.05 3.9 USD | $4.99B 694.41M USD | 48.20 | $0.55 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.51 0.83 USD |
-0.61
|
$5.43B 694.34M USD | $67.74K 8.66K USD | $6.46 0.83 USD | $6.55 0.84 USD | $5.43B 694.34M USD | 12.76 | $0.51 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.38 0.89 USD |
+1.59
|
$4.99B 694.33M USD | $22.29M 3.1M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.99B 694.33M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.51 2.02 USD |
-1.63
|
$4.99B 694.2M USD | $10.25M 1.42M USD | $14.45 2.01 USD | $14.83 2.06 USD | $4.99B 694.2M USD | 7.29 | $1.99 0.28 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.94 0.69 USD |
+1.23
|
$4.99B 694.04M USD | $14.72M 2.05M USD | $4.87 0.68 USD | $5.01 0.7 USD | $4.99B 694.04M USD | 38.00 | $0.13 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$694.04M — | $328.68K — | $0.22 — | $0.22 — | $694.04M — | 0 | -$0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.1 0.85 USD |
+0.33
|
$4.99B 693.81M USD | $8.96M 1.25M USD | $6.04 0.84 USD | $6.2 0.86 USD | $4.99B 693.81M USD | 38.12 | $0.16 0.02 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.25M 415.04K USD | $1.41 0.18 USD | $1.43 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.75 4.14 USD |
+2.06
|
$4.99B 693.77M USD | $4.27M 593.83K USD | $29.01 4.03 USD | $30.61 4.26 USD | $4.99B 693.77M USD | 114.42 | $0.26 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.3 4.35 USD |
-2.07
|
$4.99B 693.53M USD | $1.51M 210.33K USD | $31.16 4.33 USD | $32.29 4.49 USD | $4.99B 693.53M USD | 111.78 | $0.28 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.43 2.98 USD |
-1.65
|
$4.99B 693.19M USD | $2.38M 330.28K USD | $21.42 2.98 USD | $21.82 3.03 USD | $4.99B 693.19M USD | 0 | -$1.28 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.34 1.72 USD |
-0.48
|
$4.98B 693.09M USD | $2.75M 382.99K USD | $12.26 1.7 USD | $12.38 1.72 USD | $4.98B 693.09M USD | 18.41 | $0.67 0.09 USD | |
| Light S.A. LIGT3.SA | $6.78 1.37 USD |
+5.94
|
$3.42B 693.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 693.04M USD | 1.04 | $6.51 1.32 USD | |
| MediaAlpha MAX | $10.56 — |
+1.44
|
$692.89M — | $188.11K — | $10.43 — | $10.61 — | $692.89M — | 36.41 | $0.29 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
0
|
$4.98B 692.88M USD | $2.28M 317.07K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| Unisem (M) Berhad 5005.KL | $2.02 0.43 USD |
-0.98
|
$3.26B 692.84M USD | $123.3K 26.22K USD | $2 0.43 USD | $2.04 0.43 USD | $3.26B 692.84M USD | 50.50 | $0.04 0.008 USD | |
| Equity Bancshares EQBK | $39.55 — |
+2.25
|
$692.74M — | $38.51K — | $39.01 — | $39.55 — | $692.74M — | 10.01 | $3.95 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+0.75
|
$4.98B 692.59M USD | $8.39M 1.17M USD | $2.65 0.37 USD | $2.67 0.37 USD | $4.98B 692.59M USD | 0 | -$0.18 -0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.75 4.14 USD |
-1.13
|
$4.98B 692.37M USD | $5.42M 753.21K USD | $29.64 4.12 USD | $30.28 4.21 USD | $4.98B 692.37M USD | 0 | -$0.59 -0.08 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.21 — |
-0.18
|
$692.12M — | $334.04K — | $11.04 — | $11.43 — | $692.12M — | 14.75 | $0.76 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.16 1.41 USD |
+0.89
|
$4.98B 692.08M USD | $38.1M 5.3M USD | $10.01 1.39 USD | $10.48 1.46 USD | $4.98B 692.08M USD | 30.78 | $0.33 0.05 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.07 — |
+0.64
|
$692.01M — | $115.56K — | $13.96 — | $14.13 — | $692.01M — | 67.00 | $0.21 — | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
+1.32
|
$2.59B 691.63M USD | $52.21K 13.93K USD | $60 16.01 USD | $62 16.54 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.75 2.78 USD |
-1
|
$24.58B 691.54M USD | $230.19K 6.48K USD | $98.5 2.77 USD | $100 2.81 USD | $24.58B 691.54M USD | 8.63 | $11.44 0.32 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.32 1.02 USD |
+1.67
|
$4.97B 691.44M USD | $27.41M 3.81M USD | $7.15 0.99 USD | $7.53 1.05 USD | $4.97B 691.44M USD | 0 | -$0.19 -0.02 USD | |
| The Hackett HCKT | $25 — |
+1.83
|
$691.38M — | $102.82K — | $24.66 — | $25.02 — | $691.38M — | 29.76 | $0.84 — | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-2.76
|
$4.97B 691.33M USD | $34.15M 4.75M USD | $8.4 1.17 USD | $8.74 1.22 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| Zinzino AB (publ) ZZ-B.ST | $198 19.33 USD |
+1.33
|
$7.08B 691.22M USD | $50.87K 4.97K USD | $195.6 19.09 USD | $199 19.42 USD | $7.08B 691.22M USD | 38.59 | $5.13 0.5 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.8 4.09 USD |
+3.32
|
$57.12B 691.1M USD | $1.32M 15.98K USD | $327.1 3.96 USD | $339.9 4.11 USD | $57.12B 691.1M USD | 93.57 | $3.61 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.89 3.32 USD |
+3.78
|
$4.97B 690.92M USD | $5.46M 759.82K USD | $22.85 3.18 USD | $24.3 3.38 USD | $4.97B 690.92M USD | 77.06 | $0.31 0.04 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.68
|
$632.02M 690.88M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $632.02M 690.88M USD | 8.37 | $0.07 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.94 1.8 USD |
-2.85
|
$4.97B 690.64M USD | $29.08M 4.04M USD | $12.51 1.74 USD | $13.32 1.85 USD | $4.97B 690.64M USD | 27.53 | $0.47 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $54.95 1.73 USD |
-1.43
|
$21.98B 690.27M USD | $6.45M 202.61K USD | $53.85 1.69 USD | $56.75 1.78 USD | $21.98B 690.27M USD | 78.50 | $0.7 0.02 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.38 — |
-0.19
|
$689.93M — | $95.39K — | $10.32 — | $10.39 — | $689.93M — | 57.66 | $0.18 — | |
| Posiflex Technology, Inc. 8114.TW | $284.5 9.04 USD |
-9.97
|
$21.71B 689.71M USD | $2.07M 65.92K USD | $284.5 9.04 USD | $298 9.47 USD | $21.71B 689.71M USD | 18.52 | $15.36 0.49 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+2.68
|
$4.96B 689.65M USD | $29.88M 4.15M USD | $3 0.42 USD | $3.08 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.91 1.24 USD |
+2.18
|
$4.96B 689.65M USD | $7.89M 1.1M USD | $8.71 1.21 USD | $9.14 1.27 USD | $4.96B 689.65M USD | 12.37 | $0.72 0.1 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-0.57
|
$5.39B 689.56M USD | $130.72K 16.71K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
-0.39
|
$1.04B 689.38M USD | $155.36K 102.83K USD | $5.08 3.36 USD | $5.21 3.45 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
+0.68
|
$630.48M 689.2M USD | $13.02K 14.23K USD | $5.82 6.36 USD | $5.92 6.47 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| ZHONGYAN 003001.SZ | $39.1 5.44 USD |
+1.88
|
$4.96B 688.99M USD | $5.24M 728.8K USD | $38.38 5.34 USD | $40.6 5.65 USD | $4.96B 688.99M USD | 72.40 | $0.54 0.08 USD | |
| UROICA 300099.SZ | $6.72 0.93 USD |
-1.32
|
$4.95B 688.88M USD | $15.61M 2.17M USD | $6.68 0.93 USD | $6.85 0.95 USD | $4.95B 688.88M USD | 51.69 | $0.13 0.02 USD | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
+0.97
|
$928.32M 688.87M USD | $71.59K 53.12K USD | $9.22 6.84 USD | $9.35 6.94 USD | $928.32M 688.87M USD | 17.96 | $0.52 0.39 USD | |
| Energy Recovery ERII | $12.63 — |
+1.36
|
$688.32M — | $289.71K — | $12.48 — | $12.66 — | $688.32M — | 35.08 | $0.36 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
+1.09
|
$4.95B 688.22M USD | $11.79M 1.64M USD | $2.76 0.38 USD | $2.8 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.5 0.83 USD |
+8.26
|
$24.45B 687.9M USD | $8.76M 246.42K USD | $27.75 0.78 USD | $29.75 0.84 USD | $24.45B 687.9M USD | 2.30 | $12.81 0.36 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.55 2.02 USD |
-0.89
|
$4.95B 687.64M USD | $15.79M 2.2M USD | $14.33 1.99 USD | $15.05 2.09 USD | $4.95B 687.64M USD | 25.52 | $0.57 0.08 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.18 4.06 USD |
+0.07
|
$4.95B 687.6M USD | $1.07M 149.34K USD | $28.94 4.02 USD | $29.3 4.07 USD | $4.95B 687.6M USD | 24.11 | $1.21 0.17 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
-3.92
|
$4.95B 687.59M USD | $11.3M 1.57M USD | $18.36 2.55 USD | $19.01 2.64 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.25 2.42 USD |
+0.6
|
$7.17B 687.52M USD | $366.11K 35.12K USD | $24.9 2.39 USD | $25.35 2.43 USD | $7.17B 687.52M USD | 45.90 | $0.55 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $14.51 2.02 USD |
-1.89
|
$4.94B 687.25M USD | $10.41M 1.45M USD | $14.5 2.02 USD | $14.81 2.06 USD | $4.94B 687.25M USD | 0 | $0 0 USD | |
| CTCI Corporation 9933.TW | $26.85 0.85 USD |
+0.19
|
$21.63B 687.23M USD | $1.78M 56.68K USD | $26.4 0.84 USD | $26.9 0.85 USD | $21.63B 687.23M USD | 89.50 | $0.3 0.009 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.19 1.42 USD |
-1.07
|
$4.94B 687M USD | $22.6M 3.14M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.94B 687M USD | 0 | -$0.26 -0.03 USD | |
| Xencor XNCR | $9.65 — |
+5.81
|
$686.8M — | $506.6K — | $9.24 — | $9.89 — | $686.8M — | 0 | -$3.04 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.06 1.12 USD |
-2.66
|
$4.94B 686.56M USD | $20.57M 2.86M USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.94B 686.56M USD | 0 | -$0.05 -0.006 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.05 0.48 USD |
0
|
$21.6B 686.5M USD | $2.4M 76.14K USD | $15.05 0.48 USD | $15.35 0.49 USD | $21.6B 686.5M USD | 0 | -$0.81 -0.02 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.41 — |
-0.23
|
$686.26M — | $499.9K — | $4.39 — | $4.45 — | $686.26M — | 15.20 | $0.29 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.61 0.78 USD |
+1.63
|
$4.94B 686.25M USD | $21.12M 2.94M USD | $5.44 0.76 USD | $5.66 0.79 USD | $4.94B 686.25M USD | 35.06 | $0.16 0.02 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+3.08
|
$5.37B 686.16M USD | $6.78M 867.29K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
+1.17
|
$4.93B 686.08M USD | $10.46M 1.45M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.67 0.93 USD |
+0.76
|
$4.93B 686.06M USD | $65.65M 9.13M USD | $6.48 0.9 USD | $6.85 0.95 USD | $4.93B 686.06M USD | 0 | -$0.11 -0.01 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.94 USD |
-0.28
|
$627.3M 685.72M USD | $567.27K 620.1K USD | $1.77 1.94 USD | $1.79 1.96 USD | $627.3M 685.72M USD | 11.08 | $0.16 0.17 USD | |
| Matthews MATW | $22.11 — |
-0.23
|
$685.6M — | $226.26K — | $22.02 — | $22.8 — | $685.6M — | 0 | -$2.55 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.22 4.06 USD |
-0.31
|
$4.93B 685.52M USD | $6.15M 855.16K USD | $29.02 4.04 USD | $30.2 4.2 USD | $4.93B 685.52M USD | 0 | -$6.51 -0.9 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.7 3.71 USD |
-4.61
|
$4.93B 685.39M USD | $7.11M 987.99K USD | $26.63 3.7 USD | $28.14 3.91 USD | $4.93B 685.39M USD | 0 | -$0.04 -0.005 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-2.05
|
$21.56B 685.09M USD | $355.17K 11.29K USD | $142.5 4.53 USD | $146 4.64 USD | $21.56B 685.09M USD | 30.75 | $4.65 0.15 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
-0.24
|
$21.55B 684.81M USD | $126.11K 4.01K USD | $204 6.48 USD | $206.5 6.56 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
| DC HOLDINGS 0861.HK | $3.2 0.41 USD |
+0.95
|
$5.36B 684.77M USD | $9.58M 1.22M USD | $3.18 0.41 USD | $3.31 0.42 USD | $5.36B 684.77M USD | 0 | -$0.19 -0.02 USD | |
| Iovance Biotherapeutics IOVA | $2.05 — |
+13.89
|
$684.56M — | $20.52M — | $1.81 — | $2.05 — | $684.56M — | 0 | -$1.22 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.37 10.66 USD |
+0.07
|
$922.5M 684.55M USD | $88.98K 66.03K USD | $14.18 10.52 USD | $14.38 10.67 USD | $922.5M 684.55M USD | 5.79 | $2.48 1.84 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.8 5.12 USD |
+3.4
|
$4.92B 684.08M USD | $4M 555.79K USD | $35.26 4.9 USD | $36.98 5.14 USD | $4.92B 684.08M USD | 59.35 | $0.62 0.09 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.92 3.43 USD |
+0.59
|
$3.37B 684.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 684.03M USD | 9.40 | $1.8 0.36 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
0
|
$21.53B 684M USD | $392.79K 12.48K USD | $512 16.27 USD | $529 16.81 USD | $21.53B 684M USD | 204.36 | $2.52 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.3 1.57 USD |
+0.36
|
$4.92B 683.72M USD | $3.12M 434.4K USD | $11.11 1.54 USD | $11.55 1.61 USD | $4.92B 683.72M USD | 20.54 | $0.55 0.08 USD | |
| Alpha and Omega Semiconductor AOSL | $22.97 — |
+0.75
|
$683.59M — | $277.38K — | $22.66 — | $23.66 — | $683.59M — | 0 | -$0.77 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
+1.78
|
$4.91B 683.26M USD | $67.06M 9.32M USD | $1.67 0.23 USD | $1.74 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
0
|
$1.03B 683.12M USD | $251.37K 166.37K USD | $3.43 2.27 USD | $3.46 2.29 USD | $1.03B 683.12M USD | 0 | -$0.19 -0.1 USD | |
| Latham SWIM | $5.87 — |
+1.38
|
$683.08M — | $257.57K — | $5.81 — | $6 — | $683.08M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||