结果页面 113，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envela
ELA
US
|
$26.76 — |
+5.85
|
$694.78M — | $61.10K — | $25.36 — | $26.80 — | $694.78M — | 33.45 | $0.80 — | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥4.71B 694.65M USD | CN¥14.05M 2.07M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.97 30.4 USD |
+3.72
|
CA$935.81M 694.43M USD | CA$76.59K 56.84K USD | CA$39.51 29.32 USD | CA$41.47 30.77 USD | CA$935.81M 694.43M USD | 6.08 | CA$6.73 4.99 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥4.71B 694.42M USD | CN¥16.76M 2.47M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥4.71B 694.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$21.85B 694.33M USD | NT$1.66M 52.7K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
Doman Building Materials
CWXZF
US
|
$7.91 — |
+5.75
|
$694.20M — | $200.00 — | $7.67 — | $7.74 — | $694.20M — | 11.98 | $0.66 — | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.70B 693.99M USD | CN¥9.85M 1.45M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.70B 693.99M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
-3.28
|
CN¥4.70B 693.92M USD | CN¥44.91M 6.63M USD | CN¥2.20 0.32 USD | CN¥2.46 0.36 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
0
|
A$1.05B 693.69M USD | A$165.99K 109.86K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.00 7.42 USD |
+8.81
|
CA$934.43M 693.4M USD | CA$14.20K 10.54K USD | CA$9.11 6.76 USD | CA$10.05 7.46 USD | CA$934.43M 693.4M USD | 0 | -CA$0.05 -0.03 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.29 0.8 USD |
-3.08
|
HK$5.42B 692.87M USD | HK$2.68M 342.7K USD | HK$6.02 0.77 USD | HK$6.57 0.84 USD | HK$5.42B 692.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.91 0.76 USD |
-4.21
|
HK$5.42B 692.85M USD | HK$88.00K 11.25K USD | HK$5.80 0.74 USD | HK$6.03 0.77 USD | HK$5.42B 692.85M USD | 5.13 | HK$1.15 0.15 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥4.69B 692.72M USD | CN¥115.80M 17.09M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.69B 692.72M USD | 101.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.33 1.97 USD |
+5.96
|
CN¥4.69B 692.6M USD | CN¥15.26M 2.25M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥4.69B 692.6M USD | 25.15 | CN¥0.53 0.08 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 24.61B 692.46M USD | THB 16.74M 471.08K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 24.61B 692.46M USD | 5.83 | THB 0.24 0.006 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.94 1.61 USD |
-0.73
|
CN¥4.69B 692.26M USD | CN¥2.79M 410.92K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.69B 692.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.13 1.79 USD |
+1.25
|
CN¥4.69B 691.59M USD | CN¥3.15M 464.91K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥4.69B 691.59M USD | 11.89 | CN¥1.02 0.15 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.25 0.92 USD |
-9.94
|
CN¥4.69B 691.55M USD | CN¥66.73M 9.85M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥4.68B 691.02M USD | CN¥14.97M 2.21M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$21.74B 690.95M USD | NT$3.39M 107.85K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$21.74B 690.95M USD | 26.43 | NT$4.01 0.13 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.45 4.35 USD |
+0.07
|
CN¥4.68B 690.94M USD | CN¥2.85M 420.91K USD | CN¥28.32 4.18 USD | CN¥29.49 4.35 USD | CN¥4.68B 690.94M USD | 27.78 | CN¥1.06 0.16 USD | ||
|
Community West Bancshares
CWBC
US
|
$25.45 — |
+0.55
|
$690.57M — | $400.44K — | $25.14 — | $25.62 — | $690.57M — | 11.78 | $2.16 — | ||
Safe Bulkers
SB
US
|
$6.75 — |
+2.58
|
$690.15M — | $503.17K — | $6.68 — | $6.82 — | $690.15M — | 22.50 | $0.30 — | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$292.00 9.28 USD |
+0.34
|
NT$21.72B 690.09M USD | NT$742.51K 23.59K USD | NT$283.50 9.01 USD | NT$295.50 9.39 USD | NT$21.72B 690.09M USD | 22.88 | NT$12.76 0.41 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.06 — |
+8.77
|
$690.05M — | $2.11M — | $7.29 — | $8.08 — | $690.05M — | 33.58 | $0.24 — | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$21.70B 689.66M USD | NT$3.43M 108.86K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.70B 689.66M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.81 2.33 USD |
+3.06
|
CN¥4.67B 689.44M USD | CN¥11.20M 1.65M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.67B 689.44M USD | 43.91 | CN¥0.36 0.05 USD | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.11 — |
+1.12
|
$689.33M — | $82.59K — | $27.90 — | $28.11 — | $689.33M — | 6.24 | $4.50 — | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.20 1.05 USD |
-0.12
|
HK$5.39B 689.1M USD | HK$291.57K 37.28K USD | HK$8.16 1.04 USD | HK$8.21 1.05 USD | HK$5.39B 689.1M USD | 68.33 | HK$0.12 0.02 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥4.67B 688.92M USD | CN¥21.28M 3.14M USD | CN¥5.71 0.84 USD | CN¥5.99 0.88 USD | CN¥4.67B 688.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.33 5.07 USD |
+7.31
|
CN¥4.67B 688.88M USD | CN¥14.56M 2.15M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.67B 688.88M USD | 149.26 | CN¥0.23 0.03 USD | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.27 — |
+0.61
|
$688.87M — | $211.13K — | $13.14 — | $13.31 — | $688.87M — | 9.61 | $1.38 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.98 2.36 USD |
+2.57
|
CN¥4.67B 688.38M USD | CN¥5.34M 788.02K USD | CN¥15.48 2.28 USD | CN¥16.55 2.44 USD | CN¥4.67B 688.38M USD | 18.80 | CN¥0.85 0.13 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥4.66B 688.18M USD | CN¥18.56M 2.74M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.66B 688.18M USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.25 3.14 USD |
-2.79
|
CN¥4.66B 687.91M USD | CN¥2.43M 358.89K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥4.66B 687.91M USD | 73.27 | CN¥0.29 0.04 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.66B 687.86M USD | CN¥10.34M 1.53M USD | CN¥6.92 1.02 USD | CN¥7.37 1.09 USD | CN¥4.66B 687.86M USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$356.00 11.31 USD |
-3.13
|
NT$21.65B 687.85M USD | NT$1.10M 34.9K USD | NT$342.50 10.88 USD | NT$372.50 11.84 USD | NT$21.65B 687.85M USD | 24.63 | NT$14.45 0.46 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥4.66B 687.73M USD | CN¥9.24M 1.36M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥4.66B 687.73M USD | 30.68 | CN¥0.29 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.70 0.26 USD |
-3
|
₹56.84B 687.7M USD | ₹1.72M 20.84K USD | ₹21.59 0.26 USD | ₹22.59 0.27 USD | ₹56.84B 687.7M USD | 31.00 | ₹0.70 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.89 1.75 USD |
-2.14
|
CN¥4.66B 687.61M USD | CN¥9.07M 1.34M USD | CN¥11.76 1.74 USD | CN¥12.20 1.8 USD | CN¥4.66B 687.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$11.22 2.27 USD |
+2.37
|
R$3.39B 687.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 687.61M USD | 5.96 | R$1.88 0.38 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.06 0.28 USD |
-1.09
|
TRY 21.88B 687.13M USD | TRY 9.94M 312.28K USD | TRY 8.92 0.28 USD | TRY 9.25 0.29 USD | TRY 21.88B 687.13M USD | 6.76 | TRY 1.34 0.04 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹21.68 0.26 USD |
-3
|
₹56.79B 687.07M USD | ₹23.65M 286.09K USD | ₹21.55 0.26 USD | ₹22.60 0.27 USD | ₹56.79B 687.07M USD | 28.90 | ₹0.75 0.009 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥4.65B 686.41M USD | CN¥28.71M 4.24M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 686.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,425 16.4 USD |
+0.66
|
¥102B 686.31M USD | ¥1M 7K USD | ¥2,400 16.2 USD | ¥2,535 17.11 USD | ¥102B 686.31M USD | 0 | -¥8 -0.05 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥4.65B 686.26M USD | CN¥5.50M 811.44K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
-4.44
|
CN¥4.65B 686.23M USD | CN¥20.14M 2.97M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 182.50 228.9 USD |
0
|
CHF 547.09M 686.18M USD | CHF 4.53K 5.69K USD | CHF 182.00 228.27 USD | CHF 184.50 231.41 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥4.65B 685.87M USD | CN¥8.65M 1.28M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.65B 685.87M USD | 32.76 | CN¥0.21 0.03 USD | ||
The Marcus
MCS
US
|
$22.32 — |
+5.73
|
$685.86M — | $328.84K — | $21.36 — | $22.33 — | $685.86M — | 50.72 | $0.44 — | ||
HelloFresh SE
HFG.DE
DE
|
€4.15 4.78 USD |
+0.95
|
€594.15M 685.85M USD | €723.01K 834.6K USD | €4.04 4.66 USD | €4.29 4.95 USD | €594.15M 685.85M USD | 0 | -€0.21 -0.2 USD | ||
|
GCM Grosvenor
GCMG
US
|
$11.35 — |
+1.07
|
$685.35M — | $354.69K — | $11.06 — | $11.43 — | $685.35M — | 22.69 | $0.50 — | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 59.30 1.86 USD |
-4.74
|
TRY 21.82B 685.32M USD | TRY 9.95M 312.55K USD | TRY 57.50 1.81 USD | TRY 64.40 2.02 USD | TRY 21.82B 685.32M USD | 329.44 | TRY 0.18 0.005 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.35 3.97 USD |
+7.21
|
CA$923.12M 685.01M USD | CA$389.28K 288.87K USD | CA$5.01 3.72 USD | CA$5.37 3.98 USD | CA$923.12M 685.01M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.92 1.32 USD |
-0.67
|
CN¥4.64B 684.92M USD | CN¥5.39M 795.89K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.64B 684.92M USD | 18.20 | CN¥0.49 0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$5.36B 684.87M USD | HK$969.39K 123.95K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.96 1.91 USD |
-2.56
|
CN¥4.64B 684.82M USD | CN¥10.30M 1.52M USD | CN¥12.81 1.89 USD | CN¥13.30 1.96 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥4.64B 684.29M USD | CN¥3.27M 482.83K USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥4.64B 684.29M USD | 12.97 | CN¥0.74 0.11 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.69 7.77 USD |
-4.5
|
CN¥4.64B 684.05M USD | CN¥1.64M 242.66K USD | CN¥52.02 7.68 USD | CN¥54.80 8.09 USD | CN¥4.64B 684.05M USD | 68.42 | CN¥0.77 0.11 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$5.11M 653.38K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.52 — |
+2.19
|
$683.88M — | $862.63K — | $6.36 — | $6.62 — | $683.88M — | 0 | -$1.09 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.46 2.43 USD |
-1.38
|
CN¥4.63B 683.84M USD | CN¥3.62M 533.51K USD | CN¥16.15 2.38 USD | CN¥16.79 2.48 USD | CN¥4.63B 683.84M USD | 182.88 | CN¥0.09 0.01 USD | ||
|
Summit Hotel Properties
INN
US
|
$6.31 — |
+3.1
|
$683.78M — | $1.62M — | $6.15 — | $6.29 — | $683.78M — | 0 | -$0.28 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.50 — |
-3.85
|
$683.58M — | $8.00M — | $4.42 — | $4.71 — | $683.58M — | 5.48 | $0.82 — | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥4.63B 683.53M USD | CN¥3.44M 507.69K USD | CN¥19.08 2.82 USD | CN¥19.82 2.92 USD | CN¥4.63B 683.53M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.63B 683.5M USD | CN¥21.76M 3.21M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.63B 683.5M USD | 40.87 | CN¥0.08 0.01 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.38 6.96 USD |
+0.54
|
CA$920.92M 683.38M USD | CA$126.88K 94.16K USD | CA$9.25 6.86 USD | CA$9.44 7.01 USD | CA$920.92M 683.38M USD | 156.33 | CA$0.06 0.04 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.80 2.18 USD |
-1.07
|
CN¥4.63B 682.9M USD | CN¥4.87M 718.81K USD | CN¥14.52 2.14 USD | CN¥15.05 2.22 USD | CN¥4.63B 682.9M USD | 17.20 | CN¥0.86 0.13 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.84 4.4 USD |
-4.33
|
CN¥4.63B 682.43M USD | CN¥5.84M 861.08K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥4.63B 682.43M USD | 59.67 | CN¥0.50 0.07 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥4.62B 682.3M USD | CN¥12.90M 1.9M USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥4.62B 682.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.38 1.68 USD |
+20.04
|
CN¥4.62B 682.18M USD | CN¥24.61M 3.63M USD | CN¥9.25 1.36 USD | CN¥11.38 1.68 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.18 2.53 USD |
+4
|
CN¥4.62B 682M USD | CN¥22.09M 3.26M USD | CN¥15.96 2.35 USD | CN¥17.82 2.63 USD | CN¥4.62B 682M USD | 156.18 | CN¥0.11 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.62B 681.7M USD | CN¥23.05M 3.4M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.62B 681.7M USD | 288.00 | CN¥0.01 0.001 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.27 2.4 USD |
+2.13
|
CN¥4.62B 681.66M USD | CN¥16.58M 2.45M USD | CN¥15.67 2.31 USD | CN¥16.75 2.47 USD | CN¥4.62B 681.66M USD | 30.12 | CN¥0.54 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.28 2.84 USD |
-1.28
|
CN¥4.62B 681.5M USD | CN¥1.23M 181.72K USD | CN¥19.12 2.82 USD | CN¥19.93 2.94 USD | CN¥4.62B 681.5M USD | 16.33 | CN¥1.18 0.17 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
-2.54
|
SGD 909.06M 681.3M USD | SGD 202.50K 151.76K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 909.06M 681.3M USD | 8.72 | SGD 0.11 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.28 3.58 USD |
-3.46
|
CN¥4.62B 681.21M USD | CN¥2.79M 412.36K USD | CN¥24.03 3.55 USD | CN¥25.07 3.7 USD | CN¥4.62B 681.21M USD | 39.80 | CN¥0.61 0.09 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.20 7.11 USD |
-1.43
|
CN¥4.62B 681.1M USD | CN¥761.67K 112.38K USD | CN¥47.84 7.06 USD | CN¥49.36 7.28 USD | CN¥4.62B 681.1M USD | 27.86 | CN¥1.73 0.26 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.42 1.83 USD |
-2.2
|
CN¥4.62B 681.1M USD | CN¥4.32M 637.39K USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥4.62B 681.1M USD | 124.20 | CN¥0.10 0.01 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-0.62
|
€589.96M 681.01M USD | €111.18K 128.34K USD | €4.73 5.46 USD | €4.95 5.71 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥4.62B 680.95M USD | CN¥9.09M 1.34M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.62B 680.95M USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.06 1.63 USD |
-2.81
|
CN¥4.61B 680.84M USD | CN¥8.15M 1.2M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥4.61B 680.84M USD | 18.43 | CN¥0.60 0.09 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.59 5.69 USD |
-2.01
|
CN¥4.61B 680.84M USD | CN¥2.04M 300.57K USD | CN¥37.75 5.57 USD | CN¥39.17 5.78 USD | CN¥4.61B 680.84M USD | 167.78 | CN¥0.23 0.03 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.26 9.53 USD |
+0.98
|
€589.80M 680.82M USD | €58.70K 67.76K USD | €8.09 9.34 USD | €8.40 9.7 USD | €589.80M 680.82M USD | 7.24 | €1.14 1.32 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.38 1.38 USD |
-2.09
|
CN¥4.61B 680.34M USD | CN¥3.88M 573.03K USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥4.61B 680.34M USD | 28.42 | CN¥0.33 0.05 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,113 7.51 USD |
+0.18
|
¥101B 680.31M USD | ¥28K 185.63 USD | ¥1,112 7.51 USD | ¥1,114 7.52 USD | ¥101B 680.31M USD | 27.29 | ¥41 0.28 USD | ||
|
Velocity Financial
VEL
US
|
$17.32 — |
-0.63
|
$679.90M — | $77.52K — | $17.23 — | $17.68 — | $679.90M — | 6.16 | $2.81 — | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 3.87M 108.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.79 USD |
+1.78
|
€588.65M 679.5M USD | €359.67K 415.18K USD | €0.67 0.77 USD | €0.69 0.79 USD | €588.65M 679.5M USD | 13.69 | €0.05 0.06 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹174.38 2.11 USD |
-1.49
|
₹56.16B 679.49M USD | ₹695.08K 8.41K USD | ₹173.80 2.1 USD | ₹178.50 2.16 USD | ₹56.16B 679.49M USD | 7.64 | ₹22.82 0.28 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.69 7.08 USD |
-1.93
|
A$1.03B 679.17M USD | A$29.53K 19.54K USD | A$10.56 6.99 USD | A$11.24 7.44 USD | A$1.03B 679.17M USD | 28.13 | A$0.38 0.25 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥4.60B 679.15M USD | CN¥17.56M 2.59M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.60B 679.15M USD | 29.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.74 1.58 USD |
-1.38
|
CN¥4.60B 679M USD | CN¥1.73M 254.58K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.60B 679M USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥4.60B 678.76M USD | CN¥17.41M 2.57M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.60B 678.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.32 1.52 USD |
-0.75
|
€587.88M 678.61M USD | €341.57K 394.28K USD | €1.31 1.51 USD | €1.34 1.54 USD | €587.88M 678.61M USD | 32.95 | €0.04 0.05 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
0
|
HK$5.31B 678.51M USD | HK$528.00K 67.51K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$5.31B 678.51M USD | 10.47 | HK$0.46 0.06 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.81 2.78 USD |
-4.81
|
CN¥4.60B 678.45M USD | CN¥23.07M 3.4M USD | CN¥18.59 2.74 USD | CN¥19.83 2.93 USD | CN¥4.60B 678.45M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.72 6.47 USD |
+1.87
|
CA$914.25M 678.43M USD | CA$105.91K 78.59K USD | CA$8.61 6.39 USD | CA$9.00 6.68 USD | CA$914.25M 678.43M USD | 0 | -CA$10.70 -7.9 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥4.59B 677.98M USD | CN¥5.59M 825.42K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥4.59B 677.98M USD | 66.50 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||