Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.72 2.32 USD |
-0.51
|
CN¥4.05B 597.49M USD | CN¥1.09M 160.59K USD | CN¥15.66 2.31 USD | CN¥16.04 2.37 USD | CN¥4.05B 597.49M USD | 12.18 | CN¥1.29 0.19 USD | ||
IDOM Inc.
7599.T
JP
|
¥965 5.95 USD |
-0.1
|
¥97B 597.46M USD | ¥730K 4.5K USD | ¥957 5.9 USD | ¥977 6.02 USD | ¥97B 597.46M USD | 8.10 | ¥119 0.73 USD | ||
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$18.80B 597.41M USD | NT$523.92K 16.65K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥50.60 7.47 USD |
-1.94
|
CN¥4.05B 597.27M USD | CN¥433.40K 63.95K USD | CN¥50.19 7.41 USD | CN¥52.39 7.73 USD | CN¥4.05B 597.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.80 0.86 USD |
-0.34
|
CN¥4.05B 596.91M USD | CN¥43.06M 6.35M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥4.05B 596.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.19 2.24 USD |
-0.39
|
CN¥4.05B 596.9M USD | CN¥1.09M 160.89K USD | CN¥15.07 2.22 USD | CN¥15.48 2.28 USD | CN¥4.05B 596.9M USD | 22.67 | CN¥0.67 0.1 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.41 2.27 USD |
-0.52
|
CN¥4.05B 596.84M USD | CN¥938.10K 138.41K USD | CN¥15.37 2.27 USD | CN¥15.63 2.31 USD | CN¥4.05B 596.84M USD | 9.45 | CN¥1.63 0.24 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.96 2.95 USD |
-0.25
|
CN¥4.04B 596.74M USD | CN¥2.25M 332.18K USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥4.04B 596.74M USD | 15.96 | CN¥1.25 0.18 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.36 3.89 USD |
-1.31
|
CN¥4.04B 596.62M USD | CN¥432.40K 63.8K USD | CN¥26.34 3.89 USD | CN¥26.85 3.96 USD | CN¥4.04B 596.62M USD | 12.79 | CN¥2.06 0.3 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.16 0.91 USD |
+2.84
|
CN¥4.04B 596.26M USD | CN¥67.26M 9.92M USD | CN¥5.87 0.87 USD | CN¥6.23 0.92 USD | CN¥4.04B 596.26M USD | 0 | -CN¥1.54 -0.2 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$94.35 19.12 USD |
-5.38
|
R$2.94B 596.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 596.13M USD | 7.62 | R$12.37 2.51 USD | ||
Candel Therapeutics
CADL
US
|
$7.79 — |
-2.99
|
$596.08M — | $848.18K — | $7.75 — | $8.41 — | $596.08M — | 0 | -$1.42 — |
|
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.33 1.08 USD |
+0.41
|
CN¥4.04B 595.83M USD | CN¥35.31M 5.21M USD | CN¥7.06 1.04 USD | CN¥7.51 1.11 USD | CN¥4.04B 595.83M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.61 1.42 USD |
-3.03
|
CN¥4.04B 595.52M USD | CN¥4.07M 601.06K USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥4.04B 595.52M USD | 96.09 | CN¥0.10 0.01 USD | ||
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
MyState Limited
MYS.AX
AU
|
A$4.98 3.48 USD |
+0.81
|
A$851.94M 595.14M USD | A$56.01K 39.13K USD | A$4.90 3.42 USD | A$4.98 3.48 USD | A$851.94M 595.14M USD | 17.17 | A$0.29 0.2 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.21 11.79 USD |
-0.68
|
€515.21M 594.73M USD | €138.45K 159.82K USD | €10.18 11.75 USD | €10.37 11.97 USD | €515.21M 594.73M USD | 8.03 | €1.27 1.47 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-0.54
|
$594.63M — | $210.09K — | $0.55 — | $0.56 — | $594.63M — | 18.46 | $0.03 — | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.20 4.01 USD |
-1.45
|
CN¥4.03B 594.61M USD | CN¥1.11M 163.47K USD | CN¥27.16 4.01 USD | CN¥28.18 4.16 USD | CN¥4.03B 594.61M USD | 73.51 | CN¥0.37 0.05 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.14 1.35 USD |
-0.98
|
CN¥4.03B 594.45M USD | CN¥1.97M 290.58K USD | CN¥9.14 1.35 USD | CN¥9.28 1.37 USD | CN¥4.03B 594.45M USD | 16.61 | CN¥0.55 0.08 USD | ||
Matthews
MATW
US
|
$19.04 — |
-1.14
|
$594.30M — | $399.09K — | $19.02 — | $19.44 — | $594.30M — | 0 | -$0.95 — |
|
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.74 10.09 USD |
+0.58
|
€514.77M 594.22M USD | €6.72K 7.76K USD | €8.72 10.07 USD | €8.85 10.22 USD | €514.77M 594.22M USD | 6.88 | €1.27 1.47 USD | ||
i3 Verticals
IIIV
US
|
$17.08 — |
-1.67
|
$594.10M — | $265.09K — | $16.92 — | $17.49 — | $594.10M — | 58.89 | $0.29 — |
|
|
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.50 1.84 USD |
+0.4
|
CN¥4.03B 594.05M USD | CN¥1.15M 169.87K USD | CN¥12.37 1.83 USD | CN¥12.54 1.85 USD | CN¥4.03B 594.05M USD | 10.00 | CN¥1.25 0.18 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.53 0.67 USD |
0
|
CN¥4.02B 593.85M USD | CN¥2.84M 418.78K USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥4.02B 593.85M USD | 12.58 | CN¥0.36 0.05 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.17 2.53 USD |
-0.92
|
CN¥4.02B 593.82M USD | CN¥1.47M 216.3K USD | CN¥17.11 2.52 USD | CN¥17.66 2.61 USD | CN¥4.02B 593.82M USD | 0 | CN¥0.00 0 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 2.79B 593.67M USD | MYR 57.50K 12.23K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 2.79B 593.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥4.02B 593.23M USD | CN¥4.97M 733.13K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥4.02B 593.23M USD | 43.08 | CN¥0.12 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$18.66B 593.08M USD | NT$436.44K 13.87K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$18.66B 593.08M USD | 25.85 | NT$3.11 0.1 USD | ||
Crawford
CRD-A
US
|
$12.46 — |
+0.32
|
$592.99M — | $57.54K — | $12.08 — | $12.56 — | $592.99M — | 26.51 | $0.47 — |
|
|
Endúr ASA
ENDUR.OL
NO
|
NOK 121.20 11.63 USD |
+3.77
|
NOK 6.18B 592.9M USD | NOK 261.62K 25.1K USD | NOK 118.00 11.32 USD | NOK 121.80 11.68 USD | NOK 6.18B 592.9M USD | 30.83 | NOK 3.93 0.38 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.48 3.46 USD |
-0.51
|
CN¥4.02B 592.85M USD | CN¥3.11M 458.31K USD | CN¥23.34 3.44 USD | CN¥25.00 3.69 USD | CN¥4.02B 592.85M USD | 0 | -CN¥0.97 -0.1 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.82 11 USD |
+0.27
|
CA$798.92M 592.84M USD | CA$247.44K 183.62K USD | CA$14.71 10.92 USD | CA$14.95 11.09 USD | CA$798.92M 592.84M USD | 1.94 | CA$7.60 5.64 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.19 8.3 USD |
-0.14
|
€513.40M 592.63M USD | €27.23K 31.43K USD | €7.11 8.21 USD | €7.34 8.47 USD | €513.40M 592.63M USD | 6.65 | €1.08 1.25 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.05 0.26 USD |
+0.24
|
HK$4.63B 592.13M USD | HK$34.00K 4.35K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$4.63B 592.13M USD | 68.33 | HK$0.03 0.003 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.33 1.38 USD |
-4.31
|
CN¥4.01B 591.94M USD | CN¥10.77M 1.59M USD | CN¥9.30 1.37 USD | CN¥9.85 1.45 USD | CN¥4.01B 591.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.66 3.64 USD |
-2.65
|
CN¥4.01B 591.84M USD | CN¥2.25M 331.31K USD | CN¥24.51 3.62 USD | CN¥26.26 3.87 USD | CN¥4.01B 591.84M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥4.01B 591.82M USD | CN¥3.57M 526.05K USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.01B 591.82M USD | 159.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥4.01B 591.6M USD | CN¥5.26M 775.92K USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥4.01B 591.6M USD | 19.48 | CN¥0.29 0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
+1.96
|
NT$18.60B 590.96M USD | NT$457.20K 14.53K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$18.60B 590.96M USD | 14.44 | NT$9.00 0.29 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.38 — |
-0.35
|
$590.76M — | $414.30K — | $11.34 — | $11.45 — | $590.76M — | 10.53 | $1.08 — |
|
|
Tron
TRON
US
|
$1.25 — |
-13.24
|
$590.61M — | $758.69K — | $1.24 — | $1.42 — | $590.61M — | 0 | -$0.22 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥4.00B 590.5M USD | CN¥8.16M 1.2M USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.25 1.22 USD |
+0.86
|
CN¥4.00B 590.29M USD | CN¥3.31M 488.17K USD | CN¥8.14 1.2 USD | CN¥8.45 1.25 USD | CN¥4.00B 590.29M USD | 43.42 | CN¥0.19 0.03 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$8.50 1.72 USD |
-22.52
|
R$2.91B 590.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.18M USD | 0 | -R$0.81 -0.1 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 6.58M 185.23K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 9.33 | THB 0.75 0.02 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.62 — |
-6.36
|
$589.95M — | $14.75M — | $1.62 — | $1.73 — | $589.95M — | 0 | -$5.80 — |
|
|
Nano Dimension
NNDM
US
|
$1.40 — |
+3.7
|
$589.88M — | $1.02M — | $1.34 — | $1.43 — | $589.88M — | 0 | -$0.69 — |
|
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.73 0.47 USD |
-0.69
|
QAR 2.15B 589.87M USD | QAR 1.64M 451.2K USD | QAR 1.70 0.47 USD | QAR 1.77 0.49 USD | QAR 2.15B 589.87M USD | 17.26 | QAR 0.10 0.03 USD | ||
Gladstone Commercial
GOOD
US
|
$12.08 — |
+0.58
|
$589.81M — | $376.94K — | $11.98 — | $12.13 — | $589.81M — | 48.32 | $0.25 — |
|
|
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.04 1.92 USD |
-1.06
|
CN¥4.00B 589.54M USD | CN¥1.13M 166.31K USD | CN¥12.98 1.92 USD | CN¥13.43 1.98 USD | CN¥4.00B 589.54M USD | 59.27 | CN¥0.22 0.03 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥4.00B 589.53M USD | CN¥10.25M 1.51M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥4.00B 589.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥31.41 4.63 USD |
-1.57
|
CN¥4.00B 589.46M USD | CN¥1.29M 191.05K USD | CN¥31.10 4.59 USD | CN¥32.27 4.76 USD | CN¥4.00B 589.46M USD | 74.78 | CN¥0.42 0.06 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.40 — |
+0.29
|
$589.25M — | $62.55K — | $10.26 — | $10.44 — | $589.25M — | 4.26 | $2.44 — |
|
|
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
0
|
NT$18.54B 589.13M USD | NT$416.01K 13.22K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$18.54B 589.13M USD | 10.00 | NT$2.70 0.09 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.70 1.17 USD |
+0.59
|
₹48.67B 588.88M USD | ₹18.99K 229.7 USD | ₹96.26 1.16 USD | ₹97.15 1.18 USD | ₹48.67B 588.88M USD | 35.68 | ₹2.71 0.03 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$48.81K 34.09K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.30 3.19 USD |
+2.38
|
CA$792.61M 588.16M USD | CA$791.71K 587.49K USD | CA$4.17 3.09 USD | CA$4.39 3.26 USD | CA$792.61M 588.16M USD | 0 | -CA$0.22 -0.1 USD | ||
Enovix
ENVX
US
|
$2.68 — |
-3.94
|
$588.12M — | $8.36M — | $2.64 — | $2.86 — | $588.12M — | 0 | -$0.76 — |
|
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.82 3.66 USD |
-1.9
|
CN¥3.99B 588M USD | CN¥2.17M 320.38K USD | CN¥24.70 3.64 USD | CN¥25.78 3.8 USD | CN¥3.99B 588M USD | 137.88 | CN¥0.18 0.03 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥25.60 3.78 USD |
-0.08
|
CN¥3.98B 587.97M USD | CN¥10.97M 1.62M USD | CN¥25.03 3.69 USD | CN¥26.18 3.86 USD | CN¥3.98B 587.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.09 2.67 USD |
+1.06
|
CN¥3.98B 587.81M USD | CN¥1.69M 248.72K USD | CN¥17.82 2.63 USD | CN¥18.28 2.7 USD | CN¥3.98B 587.81M USD | 0 | -CN¥0.42 -0.06 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.63 — |
+2.55
|
$587.74M — | $694.98K — | $7.45 — | $7.72 — | $587.74M — | 16.95 | $0.45 — |
|
|
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
+1.05
|
€509.09M 587.66M USD | €77.47K 89.43K USD | €5.70 6.58 USD | €5.77 6.66 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.89 0.48 USD |
+0.78
|
₹48.54B 587.22M USD | ₹905.61K 10.96K USD | ₹39.20 0.47 USD | ₹40.25 0.49 USD | ₹48.54B 587.22M USD | 0 | -₹3.99 -0.04 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+1.63
|
MYR 2.76B 587.19M USD | MYR 21.90K 4.66K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Cineplex
CPXGF
US
|
$9.32 — |
+0.11
|
$587.19M — | $300.00 — | $9.15 — | $9.24 — | $587.19M — | 0 | -$0.19 — |
|
|
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥3.98B 587.17M USD | CN¥4.38M 646.33K USD | CN¥8.79 1.3 USD | CN¥9.15 1.35 USD | CN¥3.98B 587.17M USD | 37.00 | CN¥0.24 0.04 USD | ||
BlueLinx
BXC
US
|
$75.44 — |
-1.71
|
$587.10M — | $198.23K — | $75.05 — | $77.00 — | $587.10M — | 0 | -$0.24 — |
|
|
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥3.98B 587.07M USD | CN¥10.68M 1.58M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥3.98B 587.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.92 17.22 USD |
0
|
€508.56M 587.05M USD | €39.54K 45.64K USD | €14.82 17.11 USD | €15.32 17.68 USD | €508.56M 587.05M USD | 0 | -€2.03 -2.3 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.81 1.15 USD |
+0.77
|
CN¥3.98B 587.05M USD | CN¥9.73M 1.44M USD | CN¥7.50 1.11 USD | CN¥8.26 1.22 USD | CN¥3.98B 587.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.73 2.03 USD |
-1.22
|
CN¥3.98B 586.52M USD | CN¥7.23M 1.07M USD | CN¥13.65 2.01 USD | CN¥13.99 2.06 USD | CN¥3.98B 586.52M USD | 62.40 | CN¥0.22 0.03 USD | ||
Unity Bancorp
UNTY
US
|
$58.23 — |
+0.15
|
$586.26M — | $31.57K — | $58.01 — | $59.05 — | $586.26M — | 9.64 | $6.04 — |
|
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.67 2.9 USD |
-2.43
|
CN¥3.97B 586.21M USD | CN¥3.17M 468.04K USD | CN¥19.54 2.88 USD | CN¥20.51 3.03 USD | CN¥3.97B 586.21M USD | 18.55 | CN¥1.06 0.16 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.26 26.91 USD |
+0.86
|
CA$789.74M 586.04M USD | CA$35.41K 26.28K USD | CA$35.90 26.64 USD | CA$36.51 27.09 USD | CA$789.74M 586.04M USD | 12.33 | CA$2.94 2.18 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.77 4.39 USD |
+5.53
|
CN¥3.97B 585.91M USD | CN¥5.94M 876.22K USD | CN¥27.61 4.07 USD | CN¥30.10 4.44 USD | CN¥3.97B 585.91M USD | 41.34 | CN¥0.72 0.11 USD | ||
Arbor Realty Trust
ABR
US
|
$2.89 — |
-1.03
|
$585.88M — | $9.50M — | $2.82 — | $2.94 — | $585.88M — | 32.11 | $0.09 — |
|
|
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.16 2.97 USD |
-0.4
|
CN¥3.97B 585.87M USD | CN¥1.40M 207.23K USD | CN¥20.01 2.95 USD | CN¥20.39 3.01 USD | CN¥3.97B 585.87M USD | 80.64 | CN¥0.25 0.04 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 20.82B 585.83M USD | THB 3.68M 103.43K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 20.82B 585.83M USD | 9.39 | THB 0.74 0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.53 0.82 USD |
+4.34
|
CN¥3.97B 585.36M USD | CN¥25.73M 3.8M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥3.97B 585.36M USD | 42.53 | CN¥0.13 0.02 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$247.50 7.86 USD |
+1.85
|
NT$18.41B 584.86M USD | NT$207.94K 6.61K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$18.41B 584.86M USD | 16.39 | NT$15.10 0.48 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.76 0.55 USD |
+2.73
|
CN¥3.96B 584.75M USD | CN¥18.61M 2.75M USD | CN¥3.63 0.54 USD | CN¥3.83 0.57 USD | CN¥3.96B 584.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.66 4.08 USD |
-0.14
|
CN¥3.96B 584.6M USD | CN¥298.96K 44.11K USD | CN¥27.58 4.07 USD | CN¥28.49 4.2 USD | CN¥3.96B 584.6M USD | 922.00 | CN¥0.03 0.004 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥3.96B 584.58M USD | CN¥11.90M 1.76M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥3.96B 584.58M USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.11 2.23 USD |
+0.47
|
CN¥3.96B 584.55M USD | CN¥3.12M 459.7K USD | CN¥15.05 2.22 USD | CN¥15.46 2.28 USD | CN¥3.96B 584.55M USD | 1511.00 | CN¥0.01 0.001 USD | ||
Civista Bancshares
CIVB
US
|
$28.22 — |
-0.25
|
$584.49M — | $97.66K — | $28.07 — | $28.61 — | $584.49M — | 10.15 | $2.78 — |
|
|
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
+0.77
|
€506.18M 584.3M USD | €17.42K 20.11K USD | €10.40 12.01 USD | €10.54 12.17 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$45.21 — |
+0.22
|
$584.30M — | $24.66K — | $45.15 — | $45.55 — | $584.30M — | 5.60 | $8.06 — |
|
|
Miller Industries
MLR
US
|
$51.46 — |
-0.02
|
$584.18M — | $37.05K — | $51.40 — | $51.99 — | $584.18M — | 41.16 | $1.25 — |
|
|
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.66 1.87 USD |
+0.8
|
CN¥3.96B 584.16M USD | CN¥1.08M 158.85K USD | CN¥12.56 1.85 USD | CN¥12.72 1.88 USD | CN¥3.96B 584.16M USD | 11.83 | CN¥1.07 0.16 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$89.60 2.85 USD |
-2.08
|
NT$18.38B 584.04M USD | NT$1.36M 43.23K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.38B 584.04M USD | 17.29 | NT$5.18 0.16 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.47 0.31 USD |
+0.68
|
MYR 2.75B 584M USD | MYR 11.30K 2.4K USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 2.75B 584M USD | 0 | -MYR 0.03 -0.006 USD | ||
Janus
JBI
US
|
$4.28 — |
-3.82
|
$583.95M — | $1.27M — | $4.27 — | $4.46 — | $583.95M — | 17.83 | $0.24 — |
|
|
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$459.50 14.6 USD |
+2.11
|
NT$18.37B 583.82M USD | NT$691.99K 21.99K USD | NT$446.00 14.17 USD | NT$479.00 15.22 USD | NT$18.37B 583.82M USD | 99.45 | NT$4.62 0.15 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.20 1.36 USD |
-2.13
|
CN¥3.96B 583.76M USD | CN¥2.54M 375.27K USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥3.96B 583.76M USD | 92.00 | CN¥0.10 0.01 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥36.61 5.4 USD |
-2.37
|
CN¥3.96B 583.7M USD | CN¥1.38M 203.42K USD | CN¥36.22 5.34 USD | CN¥38.23 5.64 USD | CN¥3.96B 583.7M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.41 1.39 USD |
-0.84
|
CN¥3.96B 583.59M USD | CN¥1.67M 245.75K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥3.96B 583.59M USD | 31.36 | CN¥0.30 0.04 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 530.00 0.03 USD |
+2.91
|
IDR 9.13T 583.44M USD | IDR 43.25M 2.76K USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 9.13T 583.44M USD | 9.73 | IDR 54.47 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
