Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gladstone Commercial
GOOD
US
|
$12.08 — |
+0.58
|
$589.81M — | $376.94K — | $11.98 — | $12.13 — | $589.81M — | 48.32 | $0.25 — |
|
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥4.00B 589.7M USD | CN¥10.58M 1.56M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.00B 589.7M USD | 16.16 | CN¥0.31 0.05 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.49 1.25 USD |
-3.19
|
CN¥3.99B 589.26M USD | CN¥12.57M 1.86M USD | CN¥8.48 1.25 USD | CN¥8.81 1.3 USD | CN¥3.99B 589.26M USD | 18.86 | CN¥0.45 0.07 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.40 — |
+0.29
|
$589.25M — | $62.55K — | $10.26 — | $10.44 — | $589.25M — | 4.26 | $2.44 — |
|
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.85 4.26 USD |
-1.47
|
CN¥3.99B 588.79M USD | CN¥5.56M 820.4K USD | CN¥28.75 4.24 USD | CN¥30.11 4.44 USD | CN¥3.99B 588.79M USD | 44.38 | CN¥0.65 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.20 3.42 USD |
-6.07
|
CN¥3.99B 588.61M USD | CN¥11.69M 1.72M USD | CN¥23.20 3.42 USD | CN¥24.50 3.61 USD | CN¥3.99B 588.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥22.45 3.31 USD |
-4.55
|
CN¥3.99B 588.53M USD | CN¥5.69M 839.9K USD | CN¥22.46 3.31 USD | CN¥24.22 3.57 USD | CN¥3.99B 588.53M USD | 149.66 | CN¥0.15 0.02 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.02 0.64 USD |
-1.86
|
HK$4.60B 588.52M USD | HK$83.50K 10.68K USD | HK$5.00 0.64 USD | HK$5.15 0.66 USD | HK$4.60B 588.52M USD | 3.15 | HK$1.59 0.2 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.78 2.33 USD |
-4.25
|
CN¥3.99B 588.41M USD | CN¥20.09M 2.96M USD | CN¥15.80 2.33 USD | CN¥17.50 2.58 USD | CN¥3.99B 588.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.22 0.77 USD |
+3.16
|
CN¥3.99B 588.33M USD | CN¥17.17M 2.53M USD | CN¥5.02 0.74 USD | CN¥5.41 0.8 USD | CN¥3.99B 588.33M USD | 0 | -CN¥1.53 -0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$49.93K 34.88K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.30 3.19 USD |
+2.38
|
CA$792.61M 588.16M USD | CA$791.71K 587.49K USD | CA$4.17 3.09 USD | CA$4.39 3.26 USD | CA$792.61M 588.16M USD | 0 | -CA$0.22 -0.1 USD | ||
Enovix
ENVX
US
|
$2.68 — |
-3.94
|
$588.12M — | $8.36M — | $2.64 — | $2.86 — | $588.12M — | 0 | -$0.76 — |
|
|
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥3.98B 587.95M USD | CN¥13.49M 1.99M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥3.98B 587.95M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.82 1.15 USD |
+0.9
|
CN¥3.98B 587.8M USD | CN¥13.57M 2M USD | CN¥7.50 1.11 USD | CN¥8.26 1.22 USD | CN¥3.98B 587.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.63 — |
+2.55
|
$587.74M — | $694.98K — | $7.45 — | $7.72 — | $587.74M — | 17.34 | $0.44 — |
|
|
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
+1.05
|
€509.09M 587.66M USD | €77.47K 89.43K USD | €5.70 6.58 USD | €5.77 6.66 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.49 1.17 USD |
+0.37
|
₹48.57B 587.6M USD | ₹48.90K 591.55 USD | ₹96.10 1.16 USD | ₹97.15 1.18 USD | ₹48.57B 587.6M USD | 35.60 | ₹2.71 0.03 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$248.50 7.9 USD |
+2.26
|
NT$18.48B 587.23M USD | NT$267.22K 8.49K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$18.48B 587.23M USD | 16.45 | NT$15.10 0.48 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Cineplex
CPXGF
US
|
$9.32 — |
+0.11
|
$587.19M — | $300.00 — | $9.15 — | $9.24 — | $587.19M — | 0 | -$0.19 — |
|
|
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.08 4 USD |
-5.71
|
CN¥3.98B 587.15M USD | CN¥6.24M 919.96K USD | CN¥27.08 4 USD | CN¥29.17 4.3 USD | CN¥3.98B 587.15M USD | 0 | -CN¥1.24 -0.1 USD | ||
BlueLinx
BXC
US
|
$75.44 — |
-1.71
|
$587.10M — | $198.23K — | $75.05 — | $77.00 — | $587.10M — | 0 | -$0.24 — |
|
|
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.87 1.6 USD |
-3.12
|
CN¥3.98B 587.04M USD | CN¥2.42M 357.2K USD | CN¥10.85 1.6 USD | CN¥11.35 1.67 USD | CN¥3.98B 587.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.03 1.33 USD |
-2.59
|
CN¥3.98B 586.97M USD | CN¥2.83M 416.98K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥3.98B 586.97M USD | 31.13 | CN¥0.29 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.44 2.28 USD |
-2.28
|
CN¥3.98B 586.85M USD | CN¥2.02M 297.76K USD | CN¥15.42 2.28 USD | CN¥16.04 2.37 USD | CN¥3.98B 586.85M USD | 11.96 | CN¥1.29 0.19 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.89 6.37 USD |
+3.2
|
SAR 2.20B 586.59M USD | SAR 160.57K 42.83K USD | SAR 23.11 6.17 USD | SAR 23.99 6.4 USD | SAR 2.20B 586.59M USD | 14.05 | SAR 1.70 0.45 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.51 0.96 USD |
+2.2
|
CN¥3.97B 586.4M USD | CN¥33.27M 4.91M USD | CN¥6.31 0.93 USD | CN¥6.69 0.99 USD | CN¥3.97B 586.4M USD | 108.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.22 0.77 USD |
-3.87
|
CN¥3.97B 586.27M USD | CN¥22.05M 3.25M USD | CN¥5.22 0.77 USD | CN¥5.58 0.82 USD | CN¥3.97B 586.27M USD | 261.00 | CN¥0.02 0.002 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.90 17.2 USD |
-0.13
|
€507.88M 586.27M USD | €3.72K 4.29K USD | €14.80 17.08 USD | €14.90 17.2 USD | €507.88M 586.27M USD | 0 | -€2.03 -2.3 USD | ||
Unity Bancorp
UNTY
US
|
$58.23 — |
+0.15
|
$586.26M — | $31.57K — | $58.01 — | $59.05 — | $586.26M — | 9.64 | $6.04 — |
|
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.42 1.98 USD |
-4.48
|
CN¥3.97B 586.12M USD | CN¥4.00M 589.69K USD | CN¥13.41 1.98 USD | CN¥14.24 2.1 USD | CN¥3.97B 586.12M USD | 35.31 | CN¥0.38 0.06 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.26 26.91 USD |
+0.86
|
CA$789.74M 586.04M USD | CA$35.41K 26.28K USD | CA$35.90 26.64 USD | CA$36.51 27.09 USD | CA$789.74M 586.04M USD | 12.46 | CA$2.91 2.16 USD | ||
Arbor Realty Trust
ABR
US
|
$2.89 — |
-1.03
|
$585.88M — | $9.50M — | $2.82 — | $2.94 — | $585.88M — | 32.11 | $0.09 — |
|
|
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$18.44B 585.85M USD | NT$779.54K 24.77K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$18.44B 585.85M USD | 9.94 | NT$2.70 0.09 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 20.82B 585.83M USD | THB 10.73M 302.05K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.82B 585.83M USD | 9.39 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 20.82B 585.83M USD | THB 10.71M 301.38K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.82B 585.83M USD | 9.26 | THB 0.75 0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$838.61M 585.83M USD | A$1.13M 786.74K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$838.61M 585.83M USD | 0 | A$0.00 0 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.12 2.53 USD |
-2.62
|
CN¥3.96B 584.98M USD | CN¥5.47M 807.61K USD | CN¥17.08 2.52 USD | CN¥18.24 2.69 USD | CN¥3.96B 584.98M USD | 24.45 | CN¥0.70 0.1 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.88 2.2 USD |
-2.43
|
CN¥3.96B 584.72M USD | CN¥3.30M 486.7K USD | CN¥14.82 2.19 USD | CN¥15.48 2.28 USD | CN¥3.96B 584.72M USD | 22.20 | CN¥0.67 0.1 USD | ||
Civista Bancshares
CIVB
US
|
$28.22 — |
-0.25
|
$584.49M — | $97.66K — | $28.07 — | $28.61 — | $584.49M — | 10.15 | $2.78 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$45.21 — |
+0.22
|
$584.30M — | $24.66K — | $45.15 — | $45.55 — | $584.30M — | 5.60 | $8.06 — |
|
|
Miller Industries
MLR
US
|
$51.46 — |
-0.02
|
$584.18M — | $37.05K — | $51.40 — | $51.99 — | $584.18M — | 41.16 | $1.25 — |
|
|
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.29 1.81 USD |
-1.29
|
CN¥3.96B 584.07M USD | CN¥2.42M 356.46K USD | CN¥12.29 1.81 USD | CN¥12.54 1.85 USD | CN¥3.96B 584.07M USD | 9.83 | CN¥1.25 0.18 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.47 0.31 USD |
+0.68
|
MYR 2.75B 584M USD | MYR 11.30K 2.4K USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 2.75B 584M USD | 0 | -MYR 0.04 -0.008 USD | ||
Janus
JBI
US
|
$4.28 — |
-3.82
|
$583.95M — | $1.27M — | $4.27 — | $4.46 — | $583.95M — | 17.83 | $0.24 — |
|
|
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.50 2.43 USD |
-3.68
|
CN¥3.96B 583.89M USD | CN¥3.33M 491.71K USD | CN¥16.50 2.43 USD | CN¥17.75 2.62 USD | CN¥3.96B 583.89M USD | 11.00 | CN¥1.50 0.22 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.52 2.88 USD |
-2.45
|
CN¥3.96B 583.58M USD | CN¥3.78M 557.74K USD | CN¥19.51 2.88 USD | CN¥20.33 3 USD | CN¥3.96B 583.58M USD | 18.24 | CN¥1.07 0.16 USD | ||
TINC NV
TINC.BR
BE
|
€10.42 12.03 USD |
-0.19
|
€505.21M 583.18M USD | €2.77K 3.2K USD | €10.42 12.03 USD | €10.44 12.05 USD | €505.21M 583.18M USD | 10.74 | €0.97 1.12 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.50 1.09 USD |
+0.24
|
HK$4.56B 582.97M USD | HK$107.60K 13.76K USD | HK$8.45 1.08 USD | HK$8.55 1.09 USD | HK$4.56B 582.97M USD | 18.88 | HK$0.45 0.06 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.60 1.29 USD |
-0.61
|
NT$18.34B 582.74M USD | NT$5.34M 169.82K USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$18.34B 582.74M USD | 312.30 | NT$0.13 0.004 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.36 1.09 USD |
-5.15
|
CN¥3.95B 582.7M USD | CN¥10.40M 1.53M USD | CN¥7.35 1.08 USD | CN¥7.95 1.17 USD | CN¥3.95B 582.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.58 0.48 USD |
0
|
₹48.16B 582.66M USD | ₹1.89M 22.81K USD | ₹39.20 0.47 USD | ₹40.25 0.49 USD | ₹48.16B 582.66M USD | 0 | -₹3.99 -0.04 USD | ||
Gladstone Investment
GAIN
US
|
$14.63 — |
-0.34
|
$582.60M — | $95.52K — | $14.61 — | $14.74 — | $582.60M — | 3.47 | $4.21 — |
|
|
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.66 0.84 USD |
-2.75
|
CN¥3.95B 582.5M USD | CN¥63.30M 9.34M USD | CN¥5.67 0.84 USD | CN¥5.94 0.88 USD | CN¥3.95B 582.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥27.12 4 USD |
-6.9
|
CN¥3.95B 582.5M USD | CN¥5.41M 798.2K USD | CN¥27.10 4 USD | CN¥29.56 4.36 USD | CN¥3.95B 582.5M USD | 0 | -CN¥0.75 -0.1 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.69 3.97 USD |
+1.43
|
A$833.76M 582.43M USD | A$15.87K 11.09K USD | A$5.50 3.84 USD | A$5.69 3.97 USD | A$833.76M 582.43M USD | 47.41 | A$0.12 0.08 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.00 5.75 USD |
-4.18
|
CN¥3.95B 582.29M USD | CN¥729.16K 107.59K USD | CN¥39.00 5.75 USD | CN¥41.63 6.14 USD | CN¥3.95B 582.29M USD | 30.70 | CN¥1.27 0.19 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 20.69B 582.02M USD | THB 1.63M 45.8K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 20.69B 582.02M USD | 27.82 | THB 0.23 0.006 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.71 0.69 USD |
-2.89
|
CN¥3.94B 581.93M USD | CN¥6.25M 921.99K USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥3.94B 581.93M USD | 157.00 | CN¥0.03 0.004 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥3.94B 581.64M USD | CN¥27.86M 4.11M USD | CN¥3.63 0.54 USD | CN¥3.83 0.57 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cavvy Energy
PTOAF
US
|
$1.88 — |
+1.08
|
$581.60M — | $14.94K — | $1.85 — | $1.89 — | $581.60M — | 188.00 | $0.01 — |
|
|
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.38 1.38 USD |
-5.35
|
CN¥3.94B 581.27M USD | CN¥7.50M 1.11M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥3.94B 581.27M USD | 93.79 | CN¥0.10 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.27 1.22 USD |
-5.05
|
CN¥3.94B 581.25M USD | CN¥14.27M 2.11M USD | CN¥8.26 1.22 USD | CN¥9.05 1.34 USD | CN¥3.94B 581.25M USD | 75.18 | CN¥0.11 0.02 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.68 0.18 USD |
-1.05
|
NT$18.29B 581.23M USD | NT$90.90K 2.89K USD | NT$5.56 0.18 USD | NT$5.74 0.18 USD | NT$18.29B 581.23M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.64 2.16 USD |
-3.24
|
CN¥3.94B 581.17M USD | CN¥7.69M 1.14M USD | CN¥14.60 2.15 USD | CN¥15.49 2.29 USD | CN¥3.94B 581.17M USD | 104.57 | CN¥0.14 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.80 2.48 USD |
-3.06
|
CN¥3.94B 581.02M USD | CN¥3.02M 446.17K USD | CN¥16.78 2.48 USD | CN¥17.66 2.61 USD | CN¥3.94B 581.02M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥31.08 4.59 USD |
-10.56
|
CN¥3.94B 580.7M USD | CN¥6.53M 963.46K USD | CN¥30.92 4.56 USD | CN¥34.98 5.16 USD | CN¥3.94B 580.7M USD | 388.50 | CN¥0.08 0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.35 1.06 USD |
-1.77
|
NT$18.27B 580.68M USD | NT$1.98M 62.85K USD | NT$33.25 1.06 USD | NT$34.15 1.09 USD | NT$18.27B 580.68M USD | 16.34 | NT$2.04 0.06 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥52.32 7.72 USD |
-5.53
|
CN¥3.93B 580.52M USD | CN¥1.88M 277.01K USD | CN¥52.39 7.73 USD | CN¥56.99 8.41 USD | CN¥3.93B 580.52M USD | 581.33 | CN¥0.09 0.01 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.90 39.13 USD |
+0.89
|
€502.89M 580.5M USD | €5.58K 6.44K USD | €33.05 38.15 USD | €33.90 39.13 USD | €502.89M 580.5M USD | 67.79 | €0.50 0.58 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹699.50 8.46 USD |
+1.53
|
₹47.96B 580.21M USD | ₹68.77K 832.05 USD | ₹687.00 8.31 USD | ₹702.95 8.5 USD | ₹47.96B 580.21M USD | 11.70 | ₹59.77 0.72 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.45 1.25 USD |
-0.75
|
NT$18.26B 580.17M USD | NT$1.05M 33.22K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$18.26B 580.17M USD | 5.21 | NT$7.56 0.24 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$18.25B 580.04M USD | NT$438.31K 13.93K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$18.25B 580.04M USD | 20.21 | NT$8.56 0.27 USD | ||
Hovnanian Enterprises
HOV
US
|
$98.96 — |
-2.28
|
$579.87M — | $129.87K — | $97.85 — | $102.94 — | $579.87M — | 95.15 | $1.04 — |
|
|
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.81 1.45 USD |
-9.33
|
CN¥3.93B 579.72M USD | CN¥25.12M 3.71M USD | CN¥9.81 1.45 USD | CN¥10.79 1.59 USD | CN¥3.93B 579.72M USD | 109.00 | CN¥0.09 0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.58 1.86 USD |
-4.91
|
CN¥3.93B 579.69M USD | CN¥3.54M 522.79K USD | CN¥12.55 1.85 USD | CN¥13.40 1.98 USD | CN¥3.93B 579.69M USD | 114.36 | CN¥0.11 0.02 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥3.93B 579.6M USD | CN¥16.75M 2.47M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥3.93B 579.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
Southern First Bancshares
SFST
US
|
$61.19 — |
-0.02
|
$579.58M — | $76.58K — | $60.96 — | $62.50 — | $579.58M — | 12.61 | $4.85 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.90 2.82 USD |
-2.84
|
NT$18.24B 579.48M USD | NT$1.67M 53.16K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.24B 579.48M USD | 17.16 | NT$5.18 0.16 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.78 — |
0
|
$579.40M — | $157.42K — | $11.75 — | $11.87 — | $579.40M — | 4.61 | $2.55 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$6.62 — |
+3.28
|
$579.23M — | $1.99M — | $6.34 — | $6.78 — | $579.23M — | 0 | -$2.12 — |
|
|
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥3.93B 579.19M USD | CN¥16.93M 2.5M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥3.93B 579.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.12 2.82 USD |
-3.92
|
CN¥3.92B 578.8M USD | CN¥3.12M 460.64K USD | CN¥19.15 2.83 USD | CN¥20.78 3.07 USD | CN¥3.92B 578.8M USD | 36.76 | CN¥0.52 0.08 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.12 1.35 USD |
-6.46
|
CN¥3.92B 578.62M USD | CN¥16.49M 2.43M USD | CN¥9.14 1.35 USD | CN¥9.85 1.45 USD | CN¥3.92B 578.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.50 — |
+1.16
|
$578.34M — | $1.13M — | $3.45 — | $3.53 — | $578.34M — | 4.48 | $0.78 — |
|
|
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥25.18 3.72 USD |
-1.72
|
CN¥3.92B 578.32M USD | CN¥16.49M 2.43M USD | CN¥25.03 3.69 USD | CN¥26.18 3.86 USD | CN¥3.92B 578.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$4.52B 578.31M USD | HK$62.00K 7.93K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.83 4.42 USD |
-3.53
|
€500.98M 578.3M USD | €161.93K 186.92K USD | €3.83 4.42 USD | €4.05 4.68 USD | €500.98M 578.3M USD | 0 | -€0.74 -0.8 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.31 1.52 USD |
-6.87
|
CN¥3.92B 578.24M USD | CN¥11.60M 1.71M USD | CN¥10.30 1.52 USD | CN¥10.99 1.62 USD | CN¥3.92B 578.24M USD | 79.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.41 0.65 USD |
-2.65
|
CN¥3.92B 578.11M USD | CN¥5.98M 882.18K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.92B 578.11M USD | 12.24 | CN¥0.36 0.05 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.72B 577.76M USD | MYR 177.50K 37.74K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 2.72B 577.76M USD | 4.80 | MYR 0.51 0.11 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥26.40 3.9 USD |
-4.35
|
CN¥3.91B 577.12M USD | CN¥1.89M 278.13K USD | CN¥26.36 3.89 USD | CN¥28.18 4.16 USD | CN¥3.91B 577.12M USD | 71.35 | CN¥0.37 0.05 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$426.00 13.54 USD |
-2.07
|
NT$18.15B 576.82M USD | NT$274.21K 8.71K USD | NT$423.00 13.44 USD | NT$440.00 13.98 USD | NT$18.15B 576.82M USD | 443.75 | NT$0.96 0.03 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$825.59M 576.73M USD | A$124.24K 86.79K USD | A$1.60 1.12 USD | A$1.64 1.15 USD | A$825.59M 576.73M USD | 16.19 | A$0.10 0.07 USD | ||
Cars.com
CARS
US
|
$10.77 — |
-1.55
|
$576.55M — | $503.01K — | $10.62 — | $10.98 — | $576.55M — | 18.89 | $0.57 — |
|
|
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.62 0.33 USD |
-1.13
|
HK$4.51B 576.14M USD | HK$14.10K 1.8K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$4.51B 576.14M USD | 6.89 | HK$0.38 0.05 USD | ||
Limbach
LMB
US
|
$48.32 — |
+1.58
|
$576.03M — | $118.48K — | $47.89 — | $49.75 — | $576.03M — | 19.25 | $2.51 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
