Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.12 2.53 USD |
+3.51
|
CN¥4.01B 592.09M USD | CN¥4.71M 695.52K USD | CN¥16.23 2.39 USD | CN¥17.36 2.56 USD | CN¥4.01B 592.09M USD | 1712.00 | CN¥0.01 0.001 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.03 0.74 USD |
+1.62
|
CN¥4.01B 592.06M USD | CN¥8.91M 1.31M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥4.01B 592.06M USD | 31.43 | CN¥0.16 0.02 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.49
|
$591.46M — | $263.00K — | $0.20 — | $0.20 — | $591.46M — | 0 | $0.00 — | ||
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$38.55 1.22 USD |
-2.77
|
NT$18.61B 591.31M USD | NT$2.21M 70.09K USD | NT$38.55 1.22 USD | NT$40.05 1.27 USD | NT$18.61B 591.31M USD | 9.31 | NT$4.14 0.13 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.54 2.47 USD |
+5.36
|
A$846.10M 591.06M USD | A$912.32K 637.32K USD | A$3.40 2.38 USD | A$3.56 2.48 USD | A$846.10M 591.06M USD | 0 | -A$0.04 -0.02 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.57 3.77 USD |
+2.28
|
CN¥4.01B 590.94M USD | CN¥3.76M 554.63K USD | CN¥24.40 3.6 USD | CN¥26.02 3.84 USD | CN¥4.01B 590.94M USD | 79.90 | CN¥0.32 0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.80 1.45 USD |
+3.59
|
CN¥4.00B 590.91M USD | CN¥8.62M 1.27M USD | CN¥9.35 1.38 USD | CN¥9.99 1.47 USD | CN¥4.00B 590.91M USD | 36.29 | CN¥0.27 0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥4.00B 590.76M USD | CN¥17.97M 2.65M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥4.00B 590.76M USD | 263.00 | CN¥0.02 0.002 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.82 0.31 USD |
-3.73
|
TRY 18.81B 590.57M USD | TRY 16.92M 531.3K USD | TRY 9.80 0.31 USD | TRY 10.71 0.34 USD | TRY 18.81B 590.57M USD | 28.05 | TRY 0.35 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.87M 571.56K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥4.00B 590.4M USD | 12.89 | CN¥0.59 0.09 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.00 1.18 USD |
+4.17
|
CN¥4.00B 590.2M USD | CN¥23.71M 3.5M USD | CN¥7.64 1.13 USD | CN¥8.12 1.2 USD | CN¥4.00B 590.2M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$18.57B 590.16M USD | NT$3.16M 100.33K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$18.57B 590.16M USD | 24.44 | NT$0.45 0.01 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 13.03M 366.68K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 9.45 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 13.03M 366.71K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 9.45 | THB 0.74 0.02 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥28.55 4.21 USD |
+3.33
|
CN¥4.00B 589.75M USD | CN¥1.73M 255.74K USD | CN¥27.56 4.07 USD | CN¥28.59 4.22 USD | CN¥4.00B 589.75M USD | 7.43 | CN¥3.84 0.57 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.90 4.5 USD |
+0.78
|
€510.80M 589.64M USD | €97.80K 112.9K USD | €3.87 4.47 USD | €3.97 4.58 USD | €510.80M 589.64M USD | 0 | -€0.72 -0.8 USD | ||
Oportun Financial
OPRT
US
|
$12.79 — |
-1.65
|
$589.59M — | $139.99K — | $12.74 — | $13.34 — | $589.59M — | 17.05 | $0.75 — |
|
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥10.04 1.48 USD |
+4.26
|
CN¥4.00B 589.56M USD | CN¥19.57M 2.89M USD | CN¥9.50 1.4 USD | CN¥10.28 1.52 USD | CN¥4.00B 589.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$406.00 12.9 USD |
-19.12
|
NT$18.55B 589.53M USD | NT$968.98K 30.79K USD | NT$385.50 12.25 USD | NT$497.50 15.81 USD | NT$18.55B 589.53M USD | 182.06 | NT$2.23 0.07 USD | ||
Southern First Bancshares
SFST
US
|
$62.07 — |
+1.01
|
$589.11M — | $39.58K — | $61.94 — | $63.00 — | $589.11M — | 12.77 | $4.86 — |
|
|
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.78 1.89 USD |
+0.63
|
CN¥3.99B 588.91M USD | CN¥5.54M 817.43K USD | CN¥12.52 1.85 USD | CN¥13.00 1.92 USD | CN¥3.99B 588.91M USD | 116.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.26 2.99 USD |
+2.12
|
CN¥3.99B 588.77M USD | CN¥7.26M 1.07M USD | CN¥19.46 2.87 USD | CN¥20.66 3.05 USD | CN¥3.99B 588.77M USD | 88.08 | CN¥0.23 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.18 1.8 USD |
+1.67
|
CN¥3.99B 588.55M USD | CN¥9.38M 1.38M USD | CN¥11.80 1.74 USD | CN¥12.27 1.81 USD | CN¥3.99B 588.55M USD | 20.30 | CN¥0.60 0.09 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.10 26.67 USD |
-3.95
|
€509.72M 588.38M USD | €37.81K 43.65K USD | €23.00 26.55 USD | €24.05 27.76 USD | €509.72M 588.38M USD | 36.09 | €0.64 0.74 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.60 4.6 USD |
+9.98
|
TRY 18.73B 588.26M USD | TRY 981.26K 30.82K USD | TRY 134.20 4.21 USD | TRY 146.60 4.6 USD | TRY 18.73B 588.26M USD | 0 | -TRY 19.71 -0.6 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.47 2.28 USD |
+1.84
|
CN¥3.99B 587.99M USD | CN¥2.45M 361.76K USD | CN¥15.14 2.23 USD | CN¥15.47 2.28 USD | CN¥3.99B 587.99M USD | 16.11 | CN¥0.96 0.14 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥3.98B 587.9M USD | CN¥25.40M 3.75M USD | CN¥6.94 1.02 USD | CN¥7.15 1.05 USD | CN¥3.98B 587.9M USD | 59.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.76 2.33 USD |
+2.8
|
CN¥3.98B 587.66M USD | CN¥8.44M 1.24M USD | CN¥15.42 2.28 USD | CN¥15.76 2.33 USD | CN¥3.98B 587.66M USD | 0 | CN¥0.00 0 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$840.73M 587.3M USD | A$645.80K 451.14K USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$840.73M 587.3M USD | 8.72 | A$0.18 0.13 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 2.76B 587.19M USD | MYR 57.80K 12.29K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.25 3.9 USD |
+4.36
|
₹48.52B 586.98M USD | ₹796.75K 9.64K USD | ₹311.00 3.76 USD | ₹326.90 3.95 USD | ₹48.52B 586.98M USD | 23.21 | ₹13.88 0.17 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹328.65 3.98 USD |
+0.55
|
₹48.51B 586.86M USD | ₹154.04K 1.86K USD | ₹327.50 3.96 USD | ₹338.00 4.09 USD | ₹48.51B 586.86M USD | 17.91 | ₹18.35 0.22 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥3.97B 586.19M USD | CN¥4.75M 700.61K USD | CN¥7.67 1.13 USD | CN¥7.78 1.15 USD | CN¥3.97B 586.19M USD | 64.83 | CN¥0.12 0.02 USD | ||
Bankwell Financial
BWFG
US
|
$73.52 — |
+0.34
|
$586.10M — | $15.82K — | $72.95 — | $74.46 — | $586.10M — | 12.94 | $5.68 — |
|
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.28 1.52 USD |
+1.98
|
CN¥3.97B 586.08M USD | CN¥5.44M 802.31K USD | CN¥9.99 1.47 USD | CN¥10.29 1.52 USD | CN¥3.97B 586.08M USD | 13.52 | CN¥0.76 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$181.00 5.75 USD |
-4.99
|
NT$18.44B 585.87M USD | NT$429.29K 13.64K USD | NT$180.50 5.74 USD | NT$189.50 6.02 USD | NT$18.44B 585.87M USD | 15.90 | NT$11.38 0.36 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.91 — |
+0.82
|
$585.78M — | $15.24K — | $20.82 — | $21.25 — | $585.78M — | 10.72 | $1.95 — |
|
|
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.90 0.58 USD |
+5.12
|
CN¥3.97B 585.62M USD | CN¥38.87M 5.73M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Bannerman Energy
BNNLF
US
|
$2.45 — |
+2.94
|
$585.57M — | $1.35K — | $2.45 — | $2.45 — | $585.57M — | 0 | -$0.03 — |
|
|
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.41 4.34 USD |
+3.96
|
CN¥3.97B 585.54M USD | CN¥9.40M 1.39M USD | CN¥28.03 4.14 USD | CN¥29.68 4.38 USD | CN¥3.97B 585.54M USD | 113.11 | CN¥0.26 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.40 1.83 USD |
+2.06
|
CN¥3.97B 585.47M USD | CN¥5.79M 854.49K USD | CN¥11.99 1.77 USD | CN¥12.60 1.86 USD | CN¥3.97B 585.47M USD | 53.91 | CN¥0.23 0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.57 0.82 USD |
+5.29
|
CN¥3.97B 585.44M USD | CN¥19.77M 2.92M USD | CN¥5.22 0.77 USD | CN¥5.60 0.83 USD | CN¥3.97B 585.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹516.70 6.25 USD |
-1.67
|
₹48.39B 585.44M USD | ₹770.20K 9.32K USD | ₹507.05 6.13 USD | ₹531.80 6.43 USD | ₹48.39B 585.44M USD | 45.96 | ₹11.24 0.14 USD | ||
TINC NV
TINC.BR
BE
|
€10.46 12.07 USD |
+0.19
|
€507.15M 585.42M USD | €15.31K 17.67K USD | €10.46 12.07 USD | €10.54 12.17 USD | €507.15M 585.42M USD | 10.67 | €0.98 1.13 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥30.12 4.44 USD |
+1.89
|
CN¥3.97B 585.24M USD | CN¥2.25M 332.63K USD | CN¥28.70 4.23 USD | CN¥30.83 4.55 USD | CN¥3.97B 585.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.49 2.43 USD |
+2.55
|
CN¥3.97B 585.23M USD | CN¥6.84M 1.01M USD | CN¥15.89 2.34 USD | CN¥16.93 2.5 USD | CN¥3.97B 585.23M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.88 3.38 USD |
+3.11
|
CN¥3.97B 585.11M USD | CN¥3.25M 479.68K USD | CN¥21.89 3.23 USD | CN¥23.33 3.44 USD | CN¥3.97B 585.11M USD | 48.68 | CN¥0.47 0.07 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$174.50 5.54 USD |
-3.06
|
NT$18.41B 585.07M USD | NT$625.76K 19.88K USD | NT$172.00 5.47 USD | NT$182.00 5.78 USD | NT$18.41B 585.07M USD | 20.38 | NT$8.56 0.27 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.74 0.4 USD |
+1.86
|
CN¥3.96B 585M USD | CN¥24.87M 3.67M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥3.96B 585M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥3.96B 584.96M USD | CN¥5.35M 789.11K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥3.96B 584.96M USD | 29.93 | CN¥0.15 0.02 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.83 2.47 USD |
+1.49
|
₹48.34B 584.81M USD | ₹125.80K 1.52K USD | ₹200.73 2.43 USD | ₹206.95 2.5 USD | ₹48.34B 584.81M USD | 30.19 | ₹6.75 0.08 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$35.75 1.14 USD |
-9.38
|
NT$18.40B 584.73M USD | NT$4.17M 132.62K USD | NT$35.60 1.13 USD | NT$38.60 1.23 USD | NT$18.40B 584.73M USD | 6.50 | NT$5.50 0.17 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.63 4.22 USD |
+5.49
|
CN¥3.96B 584.42M USD | CN¥11.24M 1.66M USD | CN¥26.28 3.88 USD | CN¥28.79 4.25 USD | CN¥3.96B 584.42M USD | 238.58 | CN¥0.12 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.87 1.16 USD |
+0.64
|
CN¥3.96B 584.31M USD | CN¥23.56M 3.48M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥3.96B 584.31M USD | 14.57 | CN¥0.54 0.08 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.99 4.87 USD |
+3.06
|
CN¥3.96B 584.11M USD | CN¥6.45M 951.34K USD | CN¥31.69 4.68 USD | CN¥33.55 4.95 USD | CN¥3.96B 584.11M USD | 54.98 | CN¥0.60 0.09 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.01 3.47 USD |
-59.43
|
€505.71M 583.76M USD | €3.07K 3.54K USD | €3.00 3.46 USD | €3.01 3.47 USD | €505.71M 583.76M USD | 33.44 | €0.09 0.1 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$19.25 — |
-9.04
|
$583.46M — | $90.89K — | $19.25 — | $20.50 — | $583.46M — | 0 | -$1.41 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.81 — |
-2.77
|
$583.28M — | $200.00 — | $2.81 — | $2.81 — | $583.28M — | 0 | -$8.42 — |
|
|
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥3.95B 583.17M USD | CN¥7.17M 1.06M USD | CN¥4.66 0.69 USD | CN¥4.72 0.7 USD | CN¥3.95B 583.17M USD | 157.33 | CN¥0.03 0.004 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.49 6.34 USD |
-6.07
|
€505.11M 583.07M USD | €25.40K 29.32K USD | €5.36 6.19 USD | €5.58 6.44 USD | €505.11M 583.07M USD | 0 | -€0.08 -0.09 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.56 5.98 USD |
+6.07
|
A$834.24M 582.78M USD | A$518.00 361.86 USD | A$8.30 5.8 USD | A$8.56 5.98 USD | A$834.24M 582.78M USD | 0 | -A$2.88 -2.01 USD | ||
VAALCO Energy
EGY
US
|
$5.54 — |
+2.59
|
$582.76M — | $230.12K — | $5.40 — | $5.54 — | $582.76M — | 0 | -$1.04 — |
|
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.16 3.09 USD |
+0.97
|
CA$785.22M 582.68M USD | CA$101.06K 74.99K USD | CA$4.14 3.07 USD | CA$4.18 3.1 USD | CA$785.22M 582.68M USD | 24.47 | CA$0.17 0.13 USD | ||
Atos Group
ATO.PA
FR
|
€26.00 30.01 USD |
-1.89
|
€504.72M 582.62M USD | €88.76K 102.46K USD | €25.86 29.85 USD | €27.36 31.58 USD | €504.72M 582.62M USD | 0 | -€62.06 -71.6 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
+6.94
|
A$833.59M 582.32M USD | A$3.30M 2.3M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$833.59M 582.32M USD | 0 | -A$0.03 -0.02 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.46 0.66 USD |
+6.19
|
CN¥3.95B 582.24M USD | CN¥133.67M 19.72M USD | CN¥4.01 0.59 USD | CN¥4.62 0.68 USD | CN¥3.95B 582.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥3.94B 582.05M USD | CN¥8.88M 1.31M USD | CN¥4.42 0.65 USD | CN¥4.48 0.66 USD | CN¥3.94B 582.05M USD | 12.68 | CN¥0.35 0.05 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.26 0.78 USD |
+3.14
|
CN¥3.94B 581.77M USD | CN¥71.90M 10.61M USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥3.94B 581.77M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.38 1.38 USD |
+2.63
|
CN¥3.94B 581.73M USD | CN¥6.10M 900.04K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥3.94B 581.73M USD | 30.25 | CN¥0.31 0.05 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.62 2.75 USD |
+2.82
|
CN¥3.94B 581.61M USD | CN¥5.52M 814.24K USD | CN¥18.01 2.66 USD | CN¥18.62 2.75 USD | CN¥3.94B 581.61M USD | 18.80 | CN¥0.99 0.15 USD | ||
Cogna Educação
COGNY
US
|
$0.29 — |
+11.54
|
$581.30M — | $4.73K — | $0.28 — | $0.29 — | $581.30M — | 4.14 | $0.07 — |
|
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.59 1.12 USD |
+0.8
|
CN¥3.94B 581M USD | CN¥7.59M 1.12M USD | CN¥7.52 1.11 USD | CN¥7.59 1.12 USD | CN¥3.94B 581M USD | 6.83 | CN¥1.11 0.16 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥22.16 3.27 USD |
+1.05
|
CN¥3.94B 580.93M USD | CN¥9.23M 1.36M USD | CN¥21.30 3.14 USD | CN¥22.85 3.37 USD | CN¥3.94B 580.93M USD | 123.11 | CN¥0.18 0.03 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.91 2.49 USD |
+0.02
|
₹47.97B 580.32M USD | ₹814.95K 9.86K USD | ₹204.83 2.48 USD | ₹210.00 2.54 USD | ₹47.97B 580.32M USD | 61.46 | ₹3.35 0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Vinci Compass Investments
VINP
US
|
$8.83 — |
+0.7
|
$579.78M — | $3.18K — | $8.72 — | $9.30 — | $579.78M — | 7.54 | $1.17 — |
|
|
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.57 2 USD |
+3.59
|
CN¥3.93B 579.69M USD | CN¥15.82M 2.33M USD | CN¥12.93 1.91 USD | CN¥13.81 2.04 USD | CN¥3.93B 579.69M USD | 75.38 | CN¥0.18 0.03 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.20 1.56 USD |
-2.19
|
NT$18.23B 579.3M USD | NT$512.60K 16.29K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$18.23B 579.3M USD | 13.51 | NT$3.64 0.12 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥52.20 7.7 USD |
+3.14
|
CN¥3.93B 579.19M USD | CN¥2.98M 439.23K USD | CN¥49.36 7.28 USD | CN¥53.26 7.86 USD | CN¥3.93B 579.19M USD | 474.54 | CN¥0.11 0.02 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.92B 579.06M USD | CN¥14.87M 2.19M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥3.92B 579.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vishay Precision
VPG
US
|
$43.47 — |
-11.96
|
$578.97M — | $79.67K — | $43.45 — | $47.25 — | $578.97M — | 0 | -$0.25 — |
|
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.87 1.75 USD |
+5.04
|
CN¥3.92B 578.72M USD | CN¥14.23M 2.1M USD | CN¥11.25 1.66 USD | CN¥12.01 1.77 USD | CN¥3.92B 578.72M USD | 14.83 | CN¥0.80 0.12 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.12 1.35 USD |
+2.01
|
CN¥3.92B 578.68M USD | CN¥6.74M 994.84K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥3.92B 578.68M USD | 114.00 | CN¥0.08 0.01 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.44 5.39 USD |
+5.01
|
NZ$1.01B 578.64M USD | NZ$241.81K 137.99K USD | NZ$9.05 5.16 USD | NZ$9.44 5.39 USD | NZ$1.01B 578.64M USD | 0 | NZ$0.00 0 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.76
|
SAR 2.17B 578.64M USD | SAR 109.03K 29.09K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.71 1.58 USD |
+4.08
|
CN¥3.92B 578.56M USD | CN¥22.76M 3.36M USD | CN¥10.14 1.5 USD | CN¥10.80 1.59 USD | CN¥3.92B 578.56M USD | 357.00 | CN¥0.03 0.004 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$18.20B 578.22M USD | NT$643.56K 20.45K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$18.20B 578.22M USD | 9.81 | NT$2.70 0.09 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.33 4.18 USD |
+4.08
|
CN¥3.92B 578.18M USD | CN¥5.56M 820.92K USD | CN¥26.80 3.95 USD | CN¥29.25 4.32 USD | CN¥3.92B 578.18M USD | 43.58 | CN¥0.65 0.1 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.94 USD |
-0.58
|
€500.83M 578.12M USD | €212.81K 245.65K USD | €3.41 3.94 USD | €3.51 4.05 USD | €500.83M 578.12M USD | 11.00 | €0.31 0.36 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$73.50 2.34 USD |
-7.55
|
NT$18.19B 578.09M USD | NT$4.10M 130.41K USD | NT$73.00 2.32 USD | NT$79.70 2.53 USD | NT$18.19B 578.09M USD | 24.83 | NT$2.96 0.09 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.19 0.6 USD |
+5.73
|
TRY 18.40B 577.79M USD | TRY 1.36M 42.66K USD | TRY 18.21 0.57 USD | TRY 19.24 0.6 USD | TRY 18.40B 577.79M USD | 0 | -TRY 1.04 -0.03 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥3.92B 577.65M USD | CN¥14.93M 2.2M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥3.92B 577.65M USD | 0 | -CN¥1.68 -0.2 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
-0.19
|
€500.18M 577.37M USD | €23.46K 27.07K USD | €10.26 11.84 USD | €10.64 12.28 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.23
|
QAR 2.10B 577.23M USD | QAR 2.70M 742.69K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 577.23M USD | 15.36 | QAR 0.11 0.03 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.01 0.85 USD |
-4.3
|
MYR 2.71B 577.23M USD | MYR 407.60K 86.67K USD | MYR 4.01 0.85 USD | MYR 4.19 0.89 USD | MYR 2.71B 577.23M USD | 66.83 | MYR 0.06 0.01 USD | ||
NRC Health
NRC
US
|
$27.20 — |
+0.48
|
$577.23M — | $30.04K — | $26.09 — | $27.41 — | $577.23M — | 100.74 | $0.27 — |
|
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥3.91B 577.13M USD | CN¥31.35M 4.63M USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥3.91B 577.13M USD | 44.37 | CN¥0.16 0.02 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.76 20.02 USD |
+1.42
|
R$2.85B 577.06M USD | R$18.78K 3.81K USD | R$96.85 19.63 USD | R$99.80 20.23 USD | R$2.85B 577.06M USD | 68.58 | R$1.44 0.29 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.40 3.84 USD |
+1.7
|
₹47.69B 577.01M USD | ₹497.98K 6.02K USD | ₹315.05 3.81 USD | ₹322.90 3.91 USD | ₹47.69B 577.01M USD | 20.70 | ₹15.33 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
