Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
0
|
$703.35M — | $70.3K — | $0.3499 — | $0.3599 — | $703.35M — | 0 | -$0.04 — | |
| MTY Food Group Inc. MTY.TO | $41.21 30.58 USD |
-0.51
|
$947.76M 703.3M USD | $21.6K 16.03K USD | $41 30.42 USD | $41.5 30.8 USD | $947.76M 703.3M USD | 111.37 | $0.37 0.27 USD | |
| Unisem (M) Berhad 5005.KL | $2.05 0.44 USD |
-0.49
|
$3.31B 703.13M USD | $289.8K 61.62K USD | $2.05 0.44 USD | $2.11 0.45 USD | $3.31B 703.13M USD | 51.25 | $0.04 0.008 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.77 0.25 USD |
-1.67
|
$5.06B 703.12M USD | $52.94M 7.36M USD | $1.75 0.24 USD | $1.8 0.25 USD | $5.06B 703.12M USD | 0 | -$0.04 -0.005 USD | |
| Instalco AB (publ) 0RP5.IL | $24.84 2.42 USD |
-2.44
|
$7.2B 702.78M USD | $1.26K 122.5 USD | $24.64 2.41 USD | $25.25 2.46 USD | $7.2B 702.78M USD | 12.60 | $1.97 0.19 USD | |
| Innodisk Corporation 5289.TWO | $241.5 7.67 USD |
-0.21
|
$22.12B 702.72M USD | $396.61K 12.6K USD | $240.5 7.64 USD | $244 7.75 USD | $22.12B 702.72M USD | 20.41 | $11.83 0.38 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.5 2.29 USD |
+4.23
|
$5.05B 702.68M USD | $45.18M 6.28M USD | $15.74 2.19 USD | $16.5 2.29 USD | $5.05B 702.68M USD | 0 | -$0.87 -0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $25.75 0.82 USD |
+0.98
|
$22.11B 702.48M USD | $1.14M 36.11K USD | $25.5 0.81 USD | $25.95 0.82 USD | $22.11B 702.48M USD | 0 | -$0.02 -0.0006 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
+3.85
|
$1.06B 702.41M USD | $9.98M 6.6M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.1 1.4 USD |
-2.7
|
$5.05B 702.17M USD | $12.07M 1.68M USD | $9.98 1.39 USD | $10.43 1.45 USD | $5.05B 702.17M USD | 0 | -$0.41 -0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.32 1.71 USD |
-0.24
|
$5.05B 702M USD | $4.27M 594.14K USD | $12.19 1.69 USD | $12.43 1.73 USD | $5.05B 702M USD | 19.55 | $0.63 0.09 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.36 1.58 USD |
-1.98
|
$5.05B 701.74M USD | $12M 1.67M USD | $11.22 1.56 USD | $11.6 1.61 USD | $5.05B 701.74M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.16 8.09 USD |
-1.61
|
$5.05B 701.73M USD | $2.02M 280.4K USD | $57.11 7.94 USD | $59.5 8.27 USD | $5.05B 701.73M USD | 223.69 | $0.26 0.04 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.3 57.23 USD |
-0.2
|
$616.74M 701.72M USD | $17.42K 19.82K USD | $50.1 57 USD | $50.8 57.8 USD | $616.74M 701.72M USD | 8.62 | $5.83 6.63 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.49 1.6 USD |
-2.38
|
$5.04B 701.46M USD | $9.59M 1.33M USD | $11.33 1.58 USD | $11.77 1.64 USD | $5.04B 701.46M USD | 21.27 | $0.54 0.08 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.17 1.05 USD |
-1.34
|
$3.46B 701.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 701.43M USD | 3.33 | $1.55 0.31 USD | |
| Bestore Co.,Ltd 603719.SS | $12.58 1.75 USD |
-1.41
|
$5.04B 701.42M USD | $7.53M 1.05M USD | $12.43 1.73 USD | $12.9 1.79 USD | $5.04B 701.42M USD | 0 | -$0.37 -0.05 USD | |
| Cicor Technologies Ltd. CICN.SW | $141.5 161 USD |
+4.04
|
$616.2M 701.11M USD | $4.13K 4.69K USD | $134 152.46 USD | $141.5 161 USD | $616.2M 701.11M USD | 23.38 | $6.05 6.88 USD | |
| Teekay TK | $8.39 — |
-2.56
|
$701.07M — | $834.34K — | $8.39 — | $8.62 — | $701.07M — | 5.90 | $1.42 — | |
| Ronglian Group Ltd. 002642.SZ | $7.62 1.06 USD |
-1.42
|
$5.04B 700.95M USD | $21.7M 3.02M USD | $7.5 1.04 USD | $7.77 1.08 USD | $5.04B 700.95M USD | 190.50 | $0.04 0.005 USD | |
| ORIC Pharmaceuticals ORIC | $9.86 — |
+5.79
|
$700.93M — | $1.15M — | $8.96 — | $10 — | $700.93M — | 0 | -$1.88 — | |
| Ribbon Communications RBBN | $3.97 — |
+7.59
|
$700.88M — | $1.3M — | $3.87 — | $4.09 — | $700.88M — | 0 | -$0.28 — | |
| Aubay Société Anonyme AUB.PA | $50.1 54.77 USD |
-0.99
|
$640.92M 700.62M USD | $734 802.36 USD | $50.1 54.77 USD | $50.5 55.2 USD | $640.92M 700.62M USD | 17.15 | $2.92 3.19 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.83 2.9 USD |
-1.56
|
$5.04B 700.38M USD | $2.43M 337.64K USD | $20.52 2.85 USD | $21.31 2.96 USD | $5.04B 700.38M USD | 0 | -$0.16 -0.02 USD | |
| First Community Bankshares FCBC | $38.3 — |
0
|
$700.09M — | $29.76K — | $38.11 — | $38.71 — | $700.09M — | 13.97 | $2.74 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $28.45 3.96 USD |
-2.54
|
$5.03B 699.79M USD | $13.07M 1.82M USD | $27.85 3.87 USD | $29.3 4.07 USD | $5.03B 699.79M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.38 0.75 USD |
-0.19
|
$5.03B 699.59M USD | $6.22M 865.03K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.03B 699.59M USD | 12.22 | $0.44 0.06 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110 3.5 USD |
0
|
$22.01B 699.39M USD | $626.48K 19.91K USD | $108.5 3.45 USD | $111 3.53 USD | $22.01B 699.39M USD | 12.24 | $8.98 0.29 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.51 2.16 USD |
-1.08
|
$5.03B 699.37M USD | $4.09M 569.02K USD | $15.31 2.13 USD | $15.75 2.19 USD | $5.03B 699.37M USD | 30.41 | $0.51 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.39 1.58 USD |
-1.56
|
$5.03B 698.86M USD | $65.93M 9.17M USD | $11.21 1.56 USD | $12.08 1.68 USD | $5.03B 698.86M USD | 0 | -$0.23 -0.03 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
0
|
$5.46B 698.68M USD | $6.65M 850.03K USD | $1.42 0.18 USD | $1.47 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.8 0.53 USD |
-0.78
|
$5.02B 698.51M USD | $22.82M 3.17M USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.02B 698.51M USD | 23.75 | $0.16 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.26 4.9 USD |
-3.56
|
$5.02B 698.27M USD | $4.11M 571.39K USD | $35 4.87 USD | $36.68 5.1 USD | $5.02B 698.27M USD | 0 | -$1.15 -0.1 USD | |
| Hippo HIPO | $27.75 — |
+0.04
|
$698.11M — | $451.39K — | $27.42 — | $28.33 — | $698.11M — | 0 | -$2.08 — | |
| Ningbo Marine Company Limited 600798.SS | $4.16 0.58 USD |
+10.05
|
$5.02B 697.88M USD | $202.01M 28.09M USD | $3.73 0.52 USD | $4.16 0.58 USD | $5.02B 697.88M USD | 0 | $0 0 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13 — |
0
|
$697.85M — | $5.38K — | $13 — | $13.25 — | $697.85M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.2 — |
0
|
$697.85M — | $3.02K — | $13.09 — | $13.2 — | $697.85M — | 0 | -$2.38 — | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
+1.15
|
$21.95B 697.56M USD | $937.8K 29.8K USD | $13.1 0.42 USD | $13.5 0.43 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
-1.16
|
$5.02B 697.45M USD | $18.11M 2.52M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5.02B 697.45M USD | 0 | -$0.88 -0.1 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
+0.57
|
$5.45B 697.44M USD | $87.15K 11.14K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.14 0.85 USD |
+1.32
|
$5.02B 697.41M USD | $21.87M 3.04M USD | $6 0.83 USD | $6.3 0.88 USD | $5.02B 697.41M USD | 0 | -$0.02 -0.002 USD | |
| Metropolitan Bank Holding MCB | $65.38 — |
-0.38
|
$696.96M — | $53.27K — | $65.35 — | $66.31 — | $696.96M — | 11.04 | $5.92 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.6 0.78 USD |
-1.75
|
$5.01B 696.96M USD | $17.81M 2.48M USD | $5.56 0.77 USD | $5.71 0.79 USD | $5.01B 696.96M USD | 0 | -$0.2 -0.02 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.63 10.86 USD |
+1.81
|
$939.19M 696.93M USD | $85.56K 63.49K USD | $14.44 10.72 USD | $14.73 10.93 USD | $939.19M 696.93M USD | 5.89 | $2.48 1.84 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| WOTE 002886.SZ | $19.03 2.65 USD |
-3.2
|
$5.01B 696.44M USD | $12.82M 1.78M USD | $18.81 2.62 USD | $19.77 2.75 USD | $5.01B 696.44M USD | 135.92 | $0.14 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.32 1.71 USD |
-2.45
|
$5.01B 696.37M USD | $13.68M 1.9M USD | $12.27 1.71 USD | $12.76 1.77 USD | $5.01B 696.37M USD | 410.66 | $0.03 0.004 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.05 0.7 USD |
-1.56
|
$5.01B 696.19M USD | $23.32M 3.24M USD | $5.01 0.7 USD | $5.17 0.72 USD | $5.01B 696.19M USD | 101.00 | $0.05 0.006 USD | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
0
|
$5.44B 696.18M USD | $6.05M 773.61K USD | $2.77 0.35 USD | $2.85 0.36 USD | $5.44B 696.18M USD | 0 | -$0.11 -0.01 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
-0.89
|
$5B 695.53M USD | $30.73M 4.27M USD | $2.21 0.31 USD | $2.25 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Kitex Garments Limited KITEX.NS | $288 3.48 USD |
+1.06
|
$57.48B 695.37M USD | $257.67K 3.12K USD | $281 3.4 USD | $290.75 3.52 USD | $57.48B 695.37M USD | 41.43 | $6.95 0.08 USD | |
| Lincoln Educational Services LINC | $22.01 — |
-4.51
|
$695.36M — | $270.46K — | $21.18 — | $23.4 — | $695.36M — | 56.43 | $0.39 — | |
| Hong Leong Asia Ltd. H22.SI | $1.24 0.93 USD |
-1.59
|
$927.69M 695.27M USD | $536.6K 402.16K USD | $1.23 0.92 USD | $1.26 0.94 USD | $927.69M 695.27M USD | 10.33 | $0.12 0.09 USD | |
| MPC Container Ships ASA MPCC.OL | $16.33 1.57 USD |
-0.97
|
$7.25B 695.06M USD | $962.39K 92.32K USD | $16.3 1.56 USD | $16.73 1.6 USD | $7.25B 695.06M USD | 2.88 | $5.66 0.54 USD | |
| Almonty Industries Inc. AII.TO | $3.25 2.41 USD |
+4.5
|
$936.62M 695.03M USD | $569.25K 422.42K USD | $3.11 2.31 USD | $3.32 2.46 USD | $936.62M 695.03M USD | 0 | -$0.17 -0.1 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.86 4.15 USD |
-1.45
|
$5B 694.93M USD | $6.9M 959.86K USD | $29.36 4.08 USD | $30.36 4.22 USD | $5B 694.93M USD | 0 | -$0.59 -0.08 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.38 5.2 USD |
-3.88
|
$5B 694.86M USD | $3.97M 552.63K USD | $37.1 5.16 USD | $38.8 5.39 USD | $5B 694.86M USD | 60.29 | $0.62 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.66 0.37 USD |
-1.48
|
$5B 694.72M USD | $28.1M 3.91M USD | $2.61 0.36 USD | $2.7 0.38 USD | $5B 694.72M USD | 133.00 | $0.02 0.002 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
+1.47
|
$634.75M 693.87M USD | $291.91K 319.1K USD | $1.78 1.94 USD | $1.8 1.96 USD | $634.75M 693.87M USD | 11.19 | $0.16 0.17 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.29 1.43 USD |
+0.68
|
$4.99B 693.74M USD | $36.09M 5.02M USD | $10 1.39 USD | $10.48 1.46 USD | $4.99B 693.74M USD | 0 | -$0.26 -0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.36 6.95 USD |
-1.7
|
$634.41M 693.5M USD | $14.3K 15.63K USD | $6.33 6.92 USD | $6.47 7.07 USD | $634.41M 693.5M USD | 0 | -$1.67 -1.8 USD | |
| Energy Recovery ERII | $12.72 — |
+0.71
|
$693.23M — | $307.24K — | $12.51 — | $12.77 — | $693.23M — | 35.33 | $0.36 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27 3.75 USD |
-1.82
|
$4.98B 693.09M USD | $4.62M 642.52K USD | $26.4 3.67 USD | $27.9 3.88 USD | $4.98B 693.09M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.34 2.41 USD |
-6.37
|
$4.98B 692.91M USD | $17.58M 2.44M USD | $17.3 2.41 USD | $18.64 2.59 USD | $4.98B 692.91M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.63
|
$692.84M — | $97K — | $0.32 — | $0.32 — | $692.84M — | 15.90 | $0.02 — | |
| Equity Bancshares EQBK | $39.55 — |
0
|
$692.74M — | $43.93K — | $39.48 — | $39.96 — | $692.74M — | 10.01 | $3.95 — | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $22.01 3.06 USD |
-0.68
|
$4.98B 692.58M USD | $38.96M 5.42M USD | $21.49 2.99 USD | $22.8 3.17 USD | $4.98B 692.58M USD | 0 | -$0.22 -0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.9 1.24 USD |
-1.44
|
$4.98B 692.29M USD | $10.32M 1.43M USD | $8.78 1.22 USD | $9.05 1.26 USD | $4.98B 692.29M USD | 46.84 | $0.19 0.03 USD | |
| The RealReal REAL | $6.12 — |
+7.18
|
$692.14M — | $4.2M — | $5.85 — | $6.35 — | $692.14M — | 0 | -$1.08 — | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.56 1.33 USD |
-1.85
|
$4.98B 691.9M USD | $39.05M 5.43M USD | $9.47 1.32 USD | $9.89 1.38 USD | $4.98B 691.9M USD | 73.53 | $0.13 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
-5.25
|
$691.75M — | $8K — | $0.34 — | $0.34 — | $691.75M — | 17.14 | $0.02 — | |
| Inspur Software Co., Ltd. 600756.SS | $15.35 2.13 USD |
-4.06
|
$4.97B 691.73M USD | $19.91M 2.77M USD | $15.16 2.11 USD | $15.89 2.21 USD | $4.97B 691.73M USD | 0 | -$0.14 -0.01 USD | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
+1.32
|
$2.59B 691.63M USD | $52.21K 13.93K USD | $60 16.01 USD | $62 16.54 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $206.3 2.5 USD |
+0.65
|
$57.16B 691.53M USD | $809.89K 9.8K USD | $203.51 2.46 USD | $207.25 2.51 USD | $57.16B 691.53M USD | 50.56 | $4.08 0.05 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.4 — |
+0.19
|
$691.26M — | $145.45K — | $10.35 — | $10.43 — | $691.26M — | 57.77 | $0.18 — | |
| Latham SWIM | $5.94 — |
+1.19
|
$691.23M — | $297.53K — | $5.9 — | $6.04 — | $691.23M — | 0 | -$0.13 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$691.2M — | $2.5K — | $0.3499 — | $0.3499 — | $691.2M — | 0 | -$0.08 — | |
| Donegal DGICA | $19.36 — |
-0.62
|
$691.14M — | $158.42K — | $18.93 — | $20.02 — | $691.14M — | 9.39 | $2.06 — | |
| Cascades Inc. CAS.TO | $9.21 6.83 USD |
+1.32
|
$931.28M 691.06M USD | $347.99K 258.23K USD | $9.09 6.75 USD | $9.27 6.88 USD | $931.28M 691.06M USD | 0 | -$0.04 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.49 0.83 USD |
-1.67
|
$5.4B 690.6M USD | $136.82K 17.49K USD | $6.45 0.82 USD | $6.6 0.84 USD | $5.4B 690.6M USD | 12.72 | $0.51 0.07 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.76 1.22 USD |
-2.01
|
$4.97B 690.56M USD | $32.05M 4.46M USD | $8.6 1.2 USD | $9.01 1.25 USD | $4.97B 690.56M USD | 0 | -$0.36 -0.05 USD | |
| Heartland Express HTLD | $8.79 — |
+1.5
|
$690.49M — | $305.91K — | $8.67 — | $8.9 — | $690.49M — | 0 | -$0.37 — | |
| Chase Science Co., Ltd 300941.SZ | $24.25 3.37 USD |
-1.98
|
$4.97B 690.38M USD | $8.51M 1.18M USD | $23.83 3.31 USD | $24.7 3.43 USD | $4.97B 690.38M USD | 115.47 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.43 2.01 USD |
-1.37
|
$4.97B 690.37M USD | $8.81M 1.22M USD | $14.31 1.99 USD | $14.69 2.04 USD | $4.97B 690.37M USD | 7.25 | $1.99 0.28 USD | |
| Life & Banc Split Corp. LBS.TO | $9.31 6.91 USD |
-0.32
|
$929.69M 689.88M USD | $52.47K 38.94K USD | $9.27 6.88 USD | $9.35 6.94 USD | $929.69M 689.88M USD | 17.90 | $0.52 0.39 USD | |
| Target Hospitality Corp. TH | $6.94 — |
-1.14
|
$689.59M — | $228.31K — | $6.87 — | $7.14 — | $689.59M — | 16.13 | $0.43 — | |
| Northern Dynasty Minerals NAK | $1.28 — |
-0.78
|
$689.38M — | $3.81M — | $1.24 — | $1.3 — | $689.38M — | 0 | -$0.1 — | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.58 2.03 USD |
-1.09
|
$4.96B 689.06M USD | $9.56M 1.33M USD | $14.4 2 USD | $14.88 2.07 USD | $4.96B 689.06M USD | 25.57 | $0.57 0.08 USD | |
| John Hancock Financial Opportunities Fund BTO | $34.86 — |
+1.04
|
$689.04M — | $26.34K — | $34.54 — | $35.12 — | $689.04M — | 4.88 | $7.14 — | |
| IDP Education Limited IEL.AX | $3.74 2.48 USD |
+4.18
|
$1.04B 688.98M USD | $11.95M 7.91M USD | $3.65 2.42 USD | $4.03 2.67 USD | $1.04B 688.98M USD | 11.00 | $0.34 0.23 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.9 6.66 USD |
-1.78
|
$4.95B 688.94M USD | $2.26M 313.54K USD | $47 6.54 USD | $48.98 6.81 USD | $4.95B 688.94M USD | 46.96 | $1.02 0.14 USD | |
| The Hackett HCKT | $24.91 — |
-0.36
|
$688.89M — | $121.19K — | $24.9 — | $25.12 — | $688.89M — | 29.65 | $0.84 — | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.38 2.97 USD |
-0.93
|
$4.95B 688.41M USD | $2.64M 367.11K USD | $21.11 2.94 USD | $21.75 3.02 USD | $4.95B 688.41M USD | 0 | -$1.98 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.73 0.38 USD |
-4.21
|
$4.95B 688.13M USD | $147.36M 20.49M USD | $2.67 0.37 USD | $2.87 0.4 USD | $4.95B 688.13M USD | 0 | -$0.91 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.52 8.22 USD |
+0.8
|
$629.41M 688.03M USD | $5.32K 5.81K USD | $7.46 8.15 USD | $7.56 8.26 USD | $629.41M 688.03M USD | 25.93 | $0.29 0.32 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.37 1.58 USD |
-1.22
|
$4.95B 687.96M USD | $5.17M 719.27K USD | $11.22 1.56 USD | $11.63 1.62 USD | $4.95B 687.96M USD | 20.67 | $0.55 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.76 0.8 USD |
-0.86
|
$4.95B 687.89M USD | $28.75M 4M USD | $5.65 0.79 USD | $5.87 0.82 USD | $4.95B 687.89M USD | 192.00 | $0.03 0.004 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.03 1.22 USD |
+1.86
|
$3.39B 687.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 687.87M USD | 0 | -$1.25 -0.2 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.42 — |
+0.23
|
$687.81M — | $528.81K — | $4.4 — | $4.43 — | $687.81M — | 15.24 | $0.29 — | |
| LINK Mobility Group Holding ASA LINK.OL | $25.25 2.42 USD |
0
|
$7.17B 687.52M USD | $258.64K 24.81K USD | $25.15 2.41 USD | $25.75 2.47 USD | $7.17B 687.52M USD | 45.90 | $0.55 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||