Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.61 2.89 USD |
-1.46
|
CN¥4.02B 593.64M USD | CN¥2.19M 323.02K USD | CN¥19.53 2.88 USD | CN¥20.78 3.07 USD | CN¥4.02B 593.64M USD | 37.71 | CN¥0.52 0.08 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-0.72
|
$593.56M — | $268.69K — | $0.55 — | $0.56 — | $593.56M — | 18.43 | $0.03 — | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥4.02B 593.51M USD | CN¥11.44M 1.69M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥4.02B 593.51M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥4.02B 593.44M USD | CN¥2.93M 432.72K USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥4.02B 593.44M USD | 11.17 | CN¥1.50 0.22 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.30 1.08 USD |
0
|
CN¥4.02B 593.39M USD | CN¥44.30M 6.54M USD | CN¥7.06 1.04 USD | CN¥7.51 1.11 USD | CN¥4.02B 593.39M USD | 45.62 | CN¥0.16 0.02 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$18.66B 593.08M USD | NT$1.84M 58.32K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$18.66B 593.08M USD | 25.85 | NT$3.11 0.1 USD | ||
Crawford
CRD-A
US
|
$12.46 — |
+0.32
|
$592.99M — | $57.54K — | $12.08 — | $12.56 — | $592.99M — | 26.51 | $0.47 — |
|
|
Endúr ASA
ENDUR.OL
NO
|
NOK 121.20 11.63 USD |
+3.77
|
NOK 6.18B 592.9M USD | NOK 261.62K 25.1K USD | NOK 118.00 11.32 USD | NOK 121.80 11.68 USD | NOK 6.18B 592.9M USD | 31.97 | NOK 3.79 0.36 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.82 11 USD |
+0.27
|
CA$798.92M 592.84M USD | CA$247.44K 183.62K USD | CA$14.71 10.92 USD | CA$14.95 11.09 USD | CA$798.92M 592.84M USD | 1.95 | CA$7.58 5.62 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.19 8.3 USD |
-0.14
|
€513.40M 592.63M USD | €27.23K 31.43K USD | €7.11 8.21 USD | €7.34 8.47 USD | €513.40M 592.63M USD | 6.65 | €1.08 1.25 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.08 2.23 USD |
-1.11
|
CN¥4.02B 592.58M USD | CN¥2.06M 304.64K USD | CN¥14.98 2.21 USD | CN¥15.48 2.28 USD | CN¥4.02B 592.58M USD | 22.50 | CN¥0.67 0.1 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.05 0.26 USD |
+0.24
|
HK$4.63B 592.13M USD | HK$60.00K 7.67K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$4.63B 592.13M USD | 68.33 | HK$0.03 0.003 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.96 1.62 USD |
-2.32
|
CN¥4.01B 591.9M USD | CN¥1.84M 271.36K USD | CN¥10.94 1.61 USD | CN¥11.35 1.67 USD | CN¥4.01B 591.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.55 2 USD |
-3.56
|
CN¥4.01B 591.8M USD | CN¥3.37M 497.96K USD | CN¥13.51 1.99 USD | CN¥14.24 2.1 USD | CN¥4.01B 591.8M USD | 35.65 | CN¥0.38 0.06 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.25 0.8 USD |
-1.73
|
HK$4.63B 591.46M USD | HK$232.50K 29.73K USD | HK$6.23 0.8 USD | HK$6.43 0.82 USD | HK$4.63B 591.46M USD | 12.01 | HK$0.52 0.07 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.47 1.1 USD |
-3.74
|
CN¥4.01B 591.41M USD | CN¥8.60M 1.27M USD | CN¥7.43 1.1 USD | CN¥7.95 1.17 USD | CN¥4.01B 591.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.09 1.34 USD |
-1.52
|
CN¥4.01B 591.2M USD | CN¥2.78M 410.76K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥4.01B 591.2M USD | 16.83 | CN¥0.54 0.08 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.59 5.84 USD |
-2.73
|
CN¥4.01B 591.1M USD | CN¥627.35K 92.56K USD | CN¥39.16 5.78 USD | CN¥41.63 6.14 USD | CN¥4.01B 591.1M USD | 31.17 | CN¥1.27 0.19 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.38 — |
-0.35
|
$590.76M — | $414.30K — | $11.34 — | $11.45 — | $590.76M — | 10.44 | $1.09 — |
|
|
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.26 0.78 USD |
-3.13
|
CN¥4.00B 590.76M USD | CN¥19.32M 2.85M USD | CN¥5.24 0.77 USD | CN¥5.58 0.82 USD | CN¥4.00B 590.76M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.58 1.71 USD |
+2.66
|
CN¥4.00B 590.75M USD | CN¥103.41M 15.26M USD | CN¥10.60 1.56 USD | CN¥12.40 1.83 USD | CN¥4.00B 590.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tron
TRON
US
|
$1.25 — |
-13.24
|
$590.61M — | $758.69K — | $1.24 — | $1.42 — | $590.61M — | 0 | -$0.22 — |
|
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.73 0.48 USD |
+0.12
|
QAR 2.15B 590.55M USD | QAR 10.74K 2.95K USD | QAR 1.73 0.48 USD | QAR 1.73 0.48 USD | QAR 2.15B 590.55M USD | 17.28 | QAR 0.10 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.75 2.91 USD |
-1.3
|
CN¥4.00B 590.46M USD | CN¥3.22M 475.1K USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥4.00B 590.46M USD | 18.45 | CN¥1.07 0.16 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.10 0.9 USD |
+1.84
|
CN¥4.00B 590.45M USD | CN¥90.70M 13.38M USD | CN¥5.87 0.87 USD | CN¥6.23 0.92 USD | CN¥4.00B 590.45M USD | 0 | -CN¥1.53 -0.2 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$8.50 1.72 USD |
-22.52
|
R$2.91B 590.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.18M USD | 0 | -R$1.04 -0.2 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹40.09 0.49 USD |
+1.29
|
₹48.78B 590.16M USD | ₹1.33M 16.07K USD | ₹39.20 0.47 USD | ₹40.25 0.49 USD | ₹48.78B 590.16M USD | 0 | -₹3.99 -0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.90 1.17 USD |
+0.8
|
₹48.78B 590.1M USD | ₹34.72K 420.08 USD | ₹96.26 1.16 USD | ₹97.15 1.18 USD | ₹48.78B 590.1M USD | 35.75 | ₹2.71 0.03 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.62 — |
-6.36
|
$589.95M — | $14.75M — | $1.62 — | $1.73 — | $589.95M — | 0 | -$5.80 — |
|
|
Nano Dimension
NNDM
US
|
$1.40 — |
+3.7
|
$589.88M — | $1.02M — | $1.34 — | $1.43 — | $589.88M — | 0 | -$0.66 — |
|
|
Gladstone Commercial
GOOD
US
|
$12.08 — |
+0.58
|
$589.81M — | $376.94K — | $11.98 — | $12.13 — | $589.81M — | 48.32 | $0.25 — |
|
|
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.84 1.16 USD |
+1.16
|
CN¥3.99B 589.3M USD | CN¥12.18M 1.8M USD | CN¥7.50 1.11 USD | CN¥8.26 1.22 USD | CN¥3.99B 589.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.40 — |
+0.29
|
$589.25M — | $62.55K — | $10.26 — | $10.44 — | $589.25M — | 4.26 | $2.44 — |
|
|
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.22 0.77 USD |
+3.16
|
CN¥3.99B 588.33M USD | CN¥15.04M 2.22M USD | CN¥5.02 0.74 USD | CN¥5.41 0.8 USD | CN¥3.99B 588.33M USD | 0 | -CN¥1.53 -0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$49.93K 34.88K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.30 3.19 USD |
+2.38
|
CA$792.61M 588.16M USD | CA$791.71K 587.49K USD | CA$4.17 3.09 USD | CA$4.39 3.26 USD | CA$792.61M 588.16M USD | 0 | -CA$0.22 -0.1 USD | ||
Enovix
ENVX
US
|
$2.68 — |
-3.94
|
$588.12M — | $8.36M — | $2.64 — | $2.86 — | $588.12M — | 0 | -$0.76 — |
|
|
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.37 1.83 USD |
-0.64
|
CN¥3.98B 587.87M USD | CN¥1.97M 290.71K USD | CN¥12.36 1.82 USD | CN¥12.54 1.85 USD | CN¥3.98B 587.87M USD | 9.89 | CN¥1.25 0.18 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.63 — |
+2.55
|
$587.74M — | $694.98K — | $7.45 — | $7.72 — | $587.74M — | 17.34 | $0.44 — |
|
|
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
+1.05
|
€509.09M 587.66M USD | €77.47K 89.43K USD | €5.70 6.58 USD | €5.77 6.66 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.80 2.18 USD |
-2.18
|
CN¥3.98B 587.52M USD | CN¥6.51M 960.04K USD | CN¥14.70 2.17 USD | CN¥15.49 2.29 USD | CN¥3.98B 587.52M USD | 105.71 | CN¥0.14 0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.26 1.37 USD |
-5.03
|
CN¥3.98B 587.5M USD | CN¥14.42M 2.13M USD | CN¥9.15 1.35 USD | CN¥9.85 1.45 USD | CN¥3.98B 587.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.98 2.51 USD |
-2.02
|
CN¥3.98B 587.25M USD | CN¥2.35M 346.57K USD | CN¥16.90 2.49 USD | CN¥17.66 2.61 USD | CN¥3.98B 587.25M USD | 0 | CN¥0.00 0 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$248.50 7.9 USD |
+2.26
|
NT$18.48B 587.23M USD | NT$267.22K 8.49K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$18.48B 587.23M USD | 16.45 | NT$15.10 0.48 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Cineplex
CPXGF
US
|
$9.32 — |
+0.11
|
$587.19M — | $300.00 — | $9.15 — | $9.24 — | $587.19M — | 0 | -$0.19 — |
|
|
BlueLinx
BXC
US
|
$75.44 — |
-1.71
|
$587.10M — | $198.23K — | $75.05 — | $77.00 — | $587.10M — | 0 | -$0.24 — |
|
|
Quadient S.A.
QDT.PA
FR
|
€14.92 17.22 USD |
0
|
€508.56M 587.05M USD | €39.54K 45.64K USD | €14.82 17.11 USD | €15.32 17.68 USD | €508.56M 587.05M USD | 0 | -€2.03 -2.3 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥3.98B 586.87M USD | CN¥5.41M 797.51K USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥3.98B 586.87M USD | 158.33 | CN¥0.03 0.004 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.35 1.23 USD |
-4.13
|
CN¥3.98B 586.87M USD | CN¥12.66M 1.87M USD | CN¥8.34 1.23 USD | CN¥9.05 1.34 USD | CN¥3.98B 586.87M USD | 75.90 | CN¥0.11 0.02 USD | ||
Unity Bancorp
UNTY
US
|
$58.23 — |
+0.15
|
$586.26M — | $31.57K — | $58.01 — | $59.05 — | $586.26M — | 9.64 | $6.04 — |
|
|
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.46 1.4 USD |
-4.54
|
CN¥3.97B 586.22M USD | CN¥6.22M 917.95K USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥3.97B 586.22M USD | 94.59 | CN¥0.10 0.01 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.26 26.91 USD |
+0.86
|
CA$789.74M 586.04M USD | CA$35.41K 26.28K USD | CA$35.90 26.64 USD | CA$36.51 27.09 USD | CA$789.74M 586.04M USD | 12.46 | CA$2.91 2.16 USD | ||
Arbor Realty Trust
ABR
US
|
$2.89 — |
-1.03
|
$585.88M — | $9.50M — | $2.82 — | $2.94 — | $585.88M — | 32.11 | $0.09 — |
|
|
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$18.44B 585.85M USD | NT$779.54K 24.77K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$18.44B 585.85M USD | 9.94 | NT$2.70 0.09 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 20.82B 585.83M USD | THB 8.24M 231.96K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 20.82B 585.83M USD | 9.39 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 20.82B 585.83M USD | THB 8.24M 231.97K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 20.82B 585.83M USD | 9.26 | THB 0.75 0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$838.61M 585.83M USD | A$1.13M 786.74K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$838.61M 585.83M USD | 0 | A$0.00 0 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥8.80 1.3 USD |
-1.79
|
CN¥3.97B 585.44M USD | CN¥17.65M 2.6M USD | CN¥8.76 1.29 USD | CN¥9.24 1.36 USD | CN¥3.97B 585.44M USD | 10.35 | CN¥0.85 0.13 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.53 0.82 USD |
+4.34
|
CN¥3.97B 585.36M USD | CN¥29.95M 4.42M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥3.97B 585.36M USD | 42.53 | CN¥0.13 0.02 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.70 1.87 USD |
-4.01
|
CN¥3.97B 585.22M USD | CN¥3.05M 449.58K USD | CN¥12.66 1.87 USD | CN¥13.40 1.98 USD | CN¥3.97B 585.22M USD | 115.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.90 1.46 USD |
-8.5
|
CN¥3.97B 585.04M USD | CN¥22.68M 3.35M USD | CN¥9.83 1.45 USD | CN¥10.79 1.59 USD | CN¥3.97B 585.04M USD | 109.99 | CN¥0.09 0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥25.47 3.76 USD |
-0.59
|
CN¥3.96B 584.98M USD | CN¥14.42M 2.13M USD | CN¥25.03 3.69 USD | CN¥26.18 3.86 USD | CN¥3.96B 584.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.76 0.55 USD |
+2.73
|
CN¥3.96B 584.75M USD | CN¥24.24M 3.58M USD | CN¥3.63 0.54 USD | CN¥3.83 0.57 USD | CN¥3.96B 584.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.46 0.66 USD |
-1.55
|
CN¥3.96B 584.67M USD | CN¥4.94M 729.55K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥3.96B 584.67M USD | 12.38 | CN¥0.36 0.05 USD | ||
Civista Bancshares
CIVB
US
|
$28.22 — |
-0.25
|
$584.49M — | $97.66K — | $28.07 — | $28.61 — | $584.49M — | 10.15 | $2.78 — |
|
|
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
+0.77
|
€506.18M 584.3M USD | €17.42K 20.11K USD | €10.40 12.01 USD | €10.54 12.17 USD | €506.18M 584.3M USD | 10.76 | €0.97 1.12 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$45.21 — |
+0.22
|
$584.30M — | $24.66K — | $45.15 — | $45.55 — | $584.30M — | 5.60 | $8.06 — |
|
|
Miller Industries
MLR
US
|
$51.46 — |
-0.02
|
$584.18M — | $37.05K — | $51.40 — | $51.99 — | $584.18M — | 41.16 | $1.25 — |
|
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.47 0.31 USD |
+0.68
|
MYR 2.75B 584M USD | MYR 11.30K 2.4K USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 2.75B 584M USD | 0 | -MYR 0.04 -0.008 USD | ||
Janus
JBI
US
|
$4.28 — |
-3.82
|
$583.95M — | $1.27M — | $4.27 — | $4.46 — | $583.95M — | 17.83 | $0.24 — |
|
|
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥26.71 3.94 USD |
-3.22
|
CN¥3.96B 583.9M USD | CN¥1.61M 237.65K USD | CN¥26.64 3.93 USD | CN¥28.18 4.16 USD | CN¥3.96B 583.9M USD | 72.18 | CN¥0.37 0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.16 1.2 USD |
-0.24
|
CN¥3.96B 583.85M USD | CN¥4.13M 609.58K USD | CN¥8.11 1.2 USD | CN¥8.45 1.25 USD | CN¥3.96B 583.85M USD | 42.94 | CN¥0.19 0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.51 1.09 USD |
+0.29
|
HK$4.56B 583.32M USD | HK$75.60K 9.67K USD | HK$8.50 1.09 USD | HK$8.55 1.09 USD | HK$4.56B 583.32M USD | 18.90 | HK$0.45 0.06 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.42 0.5 USD |
-2.56
|
CN¥3.95B 582.88M USD | CN¥16.95M 2.5M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥3.95B 582.88M USD | 20.11 | CN¥0.17 0.03 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.60 1.29 USD |
-0.61
|
NT$18.34B 582.74M USD | NT$5.34M 169.82K USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$18.34B 582.74M USD | 312.30 | NT$0.13 0.004 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
0
|
HK$4.56B 582.73M USD | HK$4.10K 524.24 USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.39 1.53 USD |
-6.14
|
CN¥3.95B 582.73M USD | CN¥10.89M 1.61M USD | CN¥10.30 1.52 USD | CN¥10.99 1.62 USD | CN¥3.95B 582.73M USD | 79.92 | CN¥0.13 0.02 USD | ||
Gladstone Investment
GAIN
US
|
$14.63 — |
-0.34
|
$582.60M — | $95.52K — | $14.61 — | $14.74 — | $582.60M — | 3.47 | $4.21 — |
|
|
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥3.95B 582.59M USD | CN¥14.93M 2.2M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥3.95B 582.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.69 3.97 USD |
+1.43
|
A$833.76M 582.43M USD | A$15.87K 11.09K USD | A$5.50 3.84 USD | A$5.69 3.97 USD | A$833.76M 582.43M USD | 47.41 | A$0.12 0.08 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥3.95B 582.32M USD | CN¥16.07M 2.37M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.95B 582.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 20.69B 582.02M USD | THB 1.45M 40.7K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 20.69B 582.02M USD | 27.82 | THB 0.23 0.006 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥3.94B 581.77M USD | CN¥14.90M 2.2M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥3.94B 581.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cavvy Energy
PTOAF
US
|
$1.88 — |
+1.08
|
$581.60M — | $14.94K — | $1.85 — | $1.89 — | $581.60M — | 188.00 | $0.01 — |
|
|
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥3.94B 581.21M USD | CN¥2.41M 355.65K USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥3.94B 581.21M USD | 23.96 | CN¥0.30 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.37 1.23 USD |
+2.7
|
CN¥3.94B 580.93M USD | CN¥33.52M 4.95M USD | CN¥7.90 1.17 USD | CN¥8.45 1.25 USD | CN¥3.94B 580.93M USD | 29.89 | CN¥0.28 0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.35 1.06 USD |
-1.77
|
NT$18.27B 580.68M USD | NT$1.98M 62.85K USD | NT$33.25 1.06 USD | NT$34.15 1.09 USD | NT$18.27B 580.68M USD | 16.34 | NT$2.04 0.06 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.90 39.13 USD |
+0.89
|
€502.89M 580.5M USD | €5.58K 6.44K USD | €33.05 38.15 USD | €33.90 39.13 USD | €502.89M 580.5M USD | 67.79 | €0.50 0.58 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.45 1.25 USD |
-0.75
|
NT$18.26B 580.17M USD | NT$1.05M 33.22K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$18.26B 580.17M USD | 5.21 | NT$7.56 0.24 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.46 0.52 USD |
+0.41
|
MYR 2.73B 580.12M USD | MYR 159.60K 33.94K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 2.73B 580.12M USD | 4.82 | MYR 0.51 0.11 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$18.25B 580.04M USD | NT$438.31K 13.93K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$18.25B 580.04M USD | 20.21 | NT$8.56 0.27 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥49.14 7.25 USD |
-4.77
|
CN¥3.93B 580.04M USD | CN¥762.80K 112.55K USD | CN¥49.14 7.25 USD | CN¥52.39 7.73 USD | CN¥3.93B 580.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.99
|
$579.87M — | $15.42K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
Hovnanian Enterprises
HOV
US
|
$98.96 — |
-2.28
|
$579.87M — | $129.87K — | $97.85 — | $102.94 — | $579.87M — | 95.15 | $1.04 — |
|
|
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.84 4.4 USD |
-2.86
|
CN¥3.93B 579.8M USD | CN¥1.20M 177.72K USD | CN¥29.75 4.39 USD | CN¥31.39 4.63 USD | CN¥3.93B 579.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
Southern First Bancshares
SFST
US
|
$61.19 — |
-0.02
|
$579.58M — | $76.58K — | $60.96 — | $62.50 — | $579.58M — | 12.61 | $4.85 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.90 2.82 USD |
-2.84
|
NT$18.24B 579.48M USD | NT$1.67M 53.16K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.24B 579.48M USD | 17.16 | NT$5.18 0.16 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.78 — |
0
|
$579.40M — | $157.42K — | $11.75 — | $11.87 — | $579.40M — | 4.61 | $2.55 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
