$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$97.63B
วอลุ่มทั้งหมด
BTC 56.02%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 113 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.45 1.25 USD
+0.12
CN¥4.64B 685.09M USD CN¥7.47M 1.1M USD CN¥8.32 1.23 USD CN¥8.51 1.26 USD CN¥4.64B 685.09M USD 18.77 CN¥0.45 0.07 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.62 0.53 USD
-2.16
CN¥4.64B 685.07M USD CN¥7.56M 1.12M USD CN¥3.59 0.53 USD CN¥3.70 0.55 USD CN¥4.64B 685.07M USD 90.50 CN¥0.04 0.005 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.36 0.88 USD
-1.36
R$3.38B 684.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.38B 684.99M USD 24.22 R$0.18 0.04 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.80 3.07 USD
-3.97
CN¥4.64B 684.97M USD CN¥8.36M 1.23M USD CN¥20.50 3.02 USD CN¥21.57 3.18 USD CN¥4.64B 684.97M USD 0 -CN¥0.03 -0.004 USD
Worldline SA Worldline SA WLN.PA FR €10.50 12.12 USD
+2.34
€593.13M 684.68M USD €229.99K 265.49K USD €9.98 11.52 USD €10.33 11.92 USD €593.13M 684.68M USD 0 -€189.60 -218.8 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥4.96 0.73 USD
-1.98
CN¥4.64B 684.36M USD CN¥17.26M 2.55M USD CN¥4.92 0.73 USD CN¥5.08 0.75 USD CN¥4.64B 684.36M USD 0 -CN¥0.36 -0.05 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥38.65 5.7 USD
-3.66
CN¥4.64B 684.32M USD CN¥7.81M 1.15M USD CN¥37.40 5.52 USD CN¥39.44 5.82 USD CN¥4.64B 684.32M USD 104.45 CN¥0.37 0.05 USD
br Banco BMG S.A. BMGB4.SA BR R$5.22 1.06 USD
-2.61
R$3.38B 684.11M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.38B 684.11M USD 5.21 R$1.00 0.2 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥23.76 3.51 USD
-3.34
CN¥4.64B 684.1M USD CN¥6.28M 926.86K USD CN¥23.51 3.47 USD CN¥24.68 3.64 USD CN¥4.64B 684.1M USD 60.92 CN¥0.39 0.06 USD
us Relmada Therapeutics RLMD US $6.51
-3.84
$683.47M $1.81M $6.50 $6.92 $683.47M 0 -$1.05
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.70 0.69 USD
-0.84
CN¥4.63B 683.37M USD CN¥34.56M 5.1M USD CN¥4.50 0.66 USD CN¥4.74 0.7 USD CN¥4.63B 683.37M USD 470.00 CN¥0.01 0.001 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥4.67 0.69 USD
-0.85
CN¥4.63B 683.17M USD CN¥13.25M 1.95M USD CN¥4.60 0.68 USD CN¥4.80 0.71 USD CN¥4.63B 683.17M USD 93.40 CN¥0.05 0.007 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥63.11 9.31 USD
-0.5
CN¥4.62B 682.32M USD CN¥1.49M 220.26K USD CN¥62.20 9.18 USD CN¥63.78 9.41 USD CN¥4.62B 682.32M USD 0 -CN¥1.13 -0.1 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥20.11 2.97 USD
+1.36
CN¥4.62B 681.69M USD CN¥21.69M 3.2M USD CN¥19.92 2.94 USD CN¥21.49 3.17 USD CN¥4.62B 681.69M USD 0 -CN¥0.33 -0.04 USD
au Collins Foods Limited CKF.AX AU A$8.26 5.77 USD
-1.08
A$975.80M 681.66M USD A$359.62K 251.22K USD A$8.05 5.62 USD A$8.33 5.82 USD A$975.80M 681.66M USD 118.00 A$0.07 0.05 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.91 0.63 USD
+2.51
HK$5.33B 681.54M USD HK$3.32M 424.76K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.33B 681.54M USD 14.02 HK$0.35 0.04 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.18 0.28 USD
-4.78
HK$5.33B 681.42M USD HK$2.19M 279.38K USD HK$2.14 0.27 USD HK$2.29 0.29 USD HK$5.33B 681.42M USD 21.80 HK$0.10 0.01 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.21 4.61 USD
0
CA$918.27M 681.41M USD CA$166.14K 123.29K USD CA$6.00 4.45 USD CA$6.34 4.7 USD CA$918.27M 681.41M USD 0 -CA$0.41 -0.3 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.51 0.67 USD
-1.53
CN¥4.62B 681.41M USD CN¥23.29M 3.44M USD CN¥4.47 0.66 USD CN¥4.57 0.67 USD CN¥4.62B 681.41M USD 41.00 CN¥0.11 0.02 USD
us CBRE Global Real Estate Income Fund IGR US $4.50
0
$681.30M $322.26K $4.49 $4.53 $681.30M 37.50 $0.12
it BFF Bank S.p.A. BFF.MI IT €3.12 3.61 USD
+0.45
€590.12M 681.2M USD €3.48M 4.02M USD €3.04 3.51 USD €3.16 3.65 USD €590.12M 681.2M USD 12.01 €0.26 0.3 USD
ca Knight Therapeutics Inc. GUD.TO CA CA$9.35 6.94 USD
+1.3
CA$917.98M 681.19M USD CA$25.11K 18.63K USD CA$9.22 6.84 USD CA$9.39 6.97 USD CA$917.98M 681.19M USD 155.83 CA$0.06 0.04 USD
hk Texhong International Group Limited 2678.HK HK HK$5.81 0.74 USD
-2.68
HK$5.33B 681.13M USD HK$73.00K 9.33K USD HK$5.60 0.72 USD HK$5.83 0.75 USD HK$5.33B 681.13M USD 5.05 HK$1.15 0.15 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥9.27 1.37 USD
+2.89
CN¥4.62B 681.1M USD CN¥38.79M 5.72M USD CN¥8.57 1.26 USD CN¥9.28 1.37 USD CN¥4.62B 681.1M USD 0 -CN¥0.02 -0.002 USD
se RaySearch Laboratories AB (publ) RAY-B.ST SE SEK 203.40 19.85 USD
-1.83
SEK 6.97B 680.66M USD SEK 76.97K 7.51K USD SEK 200.00 19.52 USD SEK 208.40 20.34 USD SEK 6.97B 680.66M USD 31.05 SEK 6.55 0.64 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.60 0.38 USD
-1.52
CN¥4.61B 680.58M USD CN¥37.88M 5.59M USD CN¥2.60 0.38 USD CN¥2.77 0.41 USD CN¥4.61B 680.58M USD 0 -CN¥0.05 -0.007 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$226.00 7.18 USD
+6.6
NT$21.42B 680.54M USD NT$1.08M 34.47K USD NT$216.00 6.86 USD NT$227.00 7.21 USD NT$21.42B 680.54M USD 15.72 NT$14.37 0.46 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.57 1.12 USD
-4.17
CN¥4.61B 679.9M USD CN¥8.02M 1.18M USD CN¥7.52 1.11 USD CN¥7.90 1.17 USD CN¥4.61B 679.9M USD 252.33 CN¥0.03 0.004 USD
us PagerDuty PD US $8.87
+4.48
$679.88M $1.81M $8.49 $8.95 $679.88M 4.28 $2.07
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥14.88 2.2 USD
-3.38
CN¥4.60B 679.38M USD CN¥13.18M 1.95M USD CN¥14.49 2.14 USD CN¥15.20 2.24 USD CN¥4.60B 679.38M USD 31.00 CN¥0.48 0.07 USD
Candel Therapeutics Candel Therapeutics CADL US $9.27
+2.09
$679.22M $1.34M $9.00 $9.50 $679.22M 0 -$1.01
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥31.38 4.63 USD
-1.35
CN¥4.60B 679.09M USD CN¥10.09M 1.49M USD CN¥31.20 4.6 USD CN¥34.15 5.04 USD CN¥4.60B 679.09M USD 0 -CN¥0.29 -0.04 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.07 0.31 USD
-1.43
CN¥4.60B 678.63M USD CN¥42.87M 6.33M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥4.60B 678.63M USD 0 -CN¥0.97 -0.1 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.65 1.22 USD
-5.71
CA$914.52M 678.63M USD CA$2.22M 1.65M USD CA$1.62 1.2 USD CA$1.70 1.26 USD CA$914.52M 678.63M USD 0 -CA$0.15 -0.1 USD
Tron Inc. Tron Inc. TRON US $1.43
-5.92
$678.37M $641.59K $1.42 $1.51 $678.37M 0 -$0.07
it Fiera Milano S.p.A. FM.MI IT €8.23 9.5 USD
-1.2
€587.66M 678.35M USD €30.02K 34.66K USD €8.13 9.38 USD €8.29 9.57 USD €587.66M 678.35M USD 7.21 €1.14 1.32 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 97.50 2.74 USD
+1.83
THB 24.10B 678.03M USD THB 867.57K 24.41K USD THB 96.50 2.72 USD THB 97.75 2.75 USD THB 24.10B 678.03M USD 7.83 THB 12.44 0.35 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,109 7.49 USD
0
¥100B 677.87M USD ¥4K 26.33 USD ¥1,109 7.49 USD ¥1,110 7.49 USD ¥100B 677.87M USD 27.17 ¥41 0.28 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.18 0.17 USD
-3.28
CN¥4.59B 677.85M USD CN¥40.39M 5.96M USD CN¥1.16 0.17 USD CN¥1.22 0.18 USD CN¥4.59B 677.85M USD 0 -CN¥5.62 -0.8 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.77 0.56 USD
-1.31
CN¥4.59B 677.74M USD CN¥40.10M 5.92M USD CN¥3.69 0.54 USD CN¥3.87 0.57 USD CN¥4.59B 677.74M USD 0 -CN¥0.87 -0.1 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.33 0.81 USD
-2.62
HK$5.30B 677.52M USD HK$1.09M 139.88K USD HK$6.31 0.81 USD HK$6.52 0.83 USD HK$5.30B 677.52M USD 13.46 HK$0.47 0.06 USD
us PIMCO Income Strategy Fund II PFN US $6.87
+1.03
$677.38M $706.43K $6.83 $6.92 $677.38M 13.21 $0.52
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥14.39 2.12 USD
-2.11
CN¥4.59B 677.29M USD CN¥4.45M 655.95K USD CN¥14.29 2.11 USD CN¥14.75 2.18 USD CN¥4.59B 677.29M USD 29.36 CN¥0.49 0.07 USD
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥9.84 1.45 USD
+3.8
CN¥4.59B 677.26M USD CN¥11.32M 1.67M USD CN¥9.43 1.39 USD CN¥9.93 1.47 USD CN¥4.59B 677.26M USD 0 -CN¥0.02 -0.002 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥6.03 0.89 USD
-2.27
CN¥4.59B 677.24M USD CN¥18.90M 2.79M USD CN¥6.01 0.89 USD CN¥6.22 0.92 USD CN¥4.59B 677.24M USD 301.50 CN¥0.02 0.002 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.65 0.27 USD
+2.11
THB 24.06B 677.12M USD THB 15.09M 424.72K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 24.06B 677.12M USD 18.92 THB 0.51 0.01 USD
us Cogent Communications CCOI US $13.52
-4.52
$677.05M $1.42M $13.33 $14.44 $677.05M 0 -$3.54
Donegal Donegal DGICA US $18.27
+0.88
$676.90M $117.63K $18.05 $18.52 $676.90M 10.26 $1.78
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.10 6.75 USD
-4.81
CA$911.76M 676.58M USD CA$935.90K 694.5K USD CA$9.05 6.72 USD CA$9.37 6.95 USD CA$911.76M 676.58M USD 130.00 CA$0.07 0.05 USD
ca Mako Mining Corp. MKO.V CA CA$10.41 7.72 USD
-5.28
CA$911.55M 676.42M USD CA$110.29K 81.84K USD CA$10.14 7.52 USD CA$10.80 8.01 USD CA$911.55M 676.42M USD 13.34 CA$0.78 0.58 USD
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.55
+2.64
$676.25M $273.54K $35.82 $36.98 $676.25M 1.89 $19.29
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.88 1.02 USD
+0.15
CN¥4.58B 676.07M USD CN¥4.92M 725.71K USD CN¥6.76 1 USD CN¥6.95 1.03 USD CN¥4.58B 676.07M USD 45.86 CN¥0.15 0.02 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.98 0.73 USD
+1.63
CN¥4.58B 675.81M USD CN¥8.49M 1.25M USD CN¥4.85 0.72 USD CN¥5.04 0.74 USD CN¥4.58B 675.81M USD 21.65 CN¥0.23 0.03 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥14.84 2.19 USD
-3.45
CN¥4.58B 675.78M USD CN¥4.96M 731.31K USD CN¥14.76 2.18 USD CN¥15.44 2.28 USD CN¥4.58B 675.78M USD 0 -CN¥0.02 -0.002 USD
PAR Technology PAR Technology PAR US $16.38
+6.5
$675.61M $1.30M $15.40 $16.52 $675.61M 0 -$1.87
my PMB Technology Berhad 7172.KL MY MYR 1.70 0.36 USD
-1.73
MYR 3.18B 675.37M USD MYR 234.40K 49.84K USD MYR 1.67 0.36 USD MYR 1.73 0.37 USD MYR 3.18B 675.37M USD 0 -MYR 0.02 -0.004 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €8.99 10.38 USD
-1.21
€584.58M 674.81M USD €5.31K 6.13K USD €8.96 10.34 USD €9.07 10.47 USD €584.58M 674.81M USD 14.04 €0.64 0.74 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.01 2.8 USD
-1.86
CN¥4.57B 674.66M USD CN¥2.24M 330.62K USD CN¥18.70 2.76 USD CN¥19.51 2.88 USD CN¥4.57B 674.66M USD 0 -CN¥2.87 -0.4 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.19 0.47 USD
-0.31
CN¥4.57B 674.5M USD CN¥9.36M 1.38M USD CN¥3.15 0.46 USD CN¥3.23 0.48 USD CN¥4.57B 674.5M USD 0 -CN¥1.22 -0.1 USD
pl Synektik Spólka Akcyjna SNT.WA PL PLN 311.00 79.05 USD
+0.65
PLN 2.65B 674.21M USD PLN 29.68K 7.54K USD PLN 307.40 78.13 USD PLN 312.00 79.3 USD PLN 2.65B 674.21M USD 17.23 PLN 18.04 4.59 USD
us Third Coast Bancshares TCBX US $40.63
+1.91
$674.14M $71.09K $40.08 $40.71 $674.14M 10.44 $3.89
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.23 0.62 USD
-2.76
CN¥4.57B 674.08M USD CN¥15.46M 2.28M USD CN¥4.21 0.62 USD CN¥4.35 0.64 USD CN¥4.57B 674.08M USD 28.19 CN¥0.15 0.02 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥33.00 4.87 USD
+0.98
CN¥4.57B 674.07M USD CN¥5.00M 737.75K USD CN¥32.36 4.77 USD CN¥34.30 5.06 USD CN¥4.57B 674.07M USD 122.22 CN¥0.27 0.04 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.13 1.49 USD
-0.2
CN¥4.57B 673.93M USD CN¥2.62M 387.24K USD CN¥9.81 1.45 USD CN¥10.16 1.5 USD CN¥4.57B 673.93M USD 18.08 CN¥0.56 0.08 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.12 1.2 USD
-1.58
CN¥4.57B 673.9M USD CN¥9.28M 1.37M USD CN¥8.03 1.18 USD CN¥8.36 1.23 USD CN¥4.57B 673.9M USD 0 -CN¥0.31 -0.04 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.40 0.35 USD
-1.23
CN¥4.57B 673.69M USD CN¥6.77M 998.86K USD CN¥2.37 0.35 USD CN¥2.44 0.36 USD CN¥4.57B 673.69M USD 0 -CN¥0.63 -0.09 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$279.50 8.88 USD
-0.18
NT$21.20B 673.68M USD NT$524.88K 16.68K USD NT$278.00 8.83 USD NT$286.00 9.09 USD NT$21.20B 673.68M USD 15.59 NT$17.92 0.57 USD
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.50
-1.05
$673.64M $93.26K $24.24 $24.74 $673.64M 12.06 $2.03
my KSL Holdings Berhad 5038.KL MY MYR 2.95 0.63 USD
-0.34
MYR 3.17B 673.32M USD MYR 26.10K 5.55K USD MYR 2.94 0.63 USD MYR 2.98 0.63 USD MYR 3.17B 673.32M USD 6.02 MYR 0.49 0.1 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.42 1.24 USD
0
CN¥4.56B 673.19M USD CN¥20.61M 3.04M USD CN¥8.33 1.23 USD CN¥9.00 1.33 USD CN¥4.56B 673.19M USD 0 -CN¥0.12 -0.01 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥6.75 1 USD
-2.03
CN¥4.56B 672.91M USD CN¥5.45M 803.73K USD CN¥6.67 0.98 USD CN¥6.89 1.02 USD CN¥4.56B 672.91M USD 32.14 CN¥0.21 0.03 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥27.23 4.02 USD
-4.86
CN¥4.56B 672.48M USD CN¥4.50M 663.9K USD CN¥27.02 3.99 USD CN¥29.94 4.42 USD CN¥4.56B 672.48M USD 0 -CN¥0.34 -0.05 USD
se Better Collective A/S BETCO.ST SE SEK 119.60 11.67 USD
-0.99
SEK 6.89B 672.08M USD SEK 35.09K 3.43K USD SEK 119.00 11.62 USD SEK 121.20 11.83 USD SEK 6.89B 672.08M USD 23.96 SEK 4.99 0.49 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥12.06 1.78 USD
-3.21
CN¥4.55B 672.03M USD CN¥6.26M 923.42K USD CN¥11.99 1.77 USD CN¥12.43 1.83 USD CN¥4.55B 672.03M USD 0 -CN¥0.33 -0.04 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥44.19 6.52 USD
-3.64
CN¥4.55B 671.83M USD CN¥1.89M 278.88K USD CN¥43.21 6.38 USD CN¥46.91 6.92 USD CN¥4.55B 671.83M USD 0 -CN¥0.49 -0.07 USD
hk Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK HK$1.09 0.14 USD
-0.91
HK$5.25B 671.64M USD HK$684.00K 87.46K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$5.25B 671.64M USD 0 HK$0.00 0 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$21.26 2.72 USD
-3.19
HK$5.25B 671.55M USD HK$403.40K 51.58K USD HK$21.00 2.69 USD HK$21.72 2.78 USD HK$5.25B 671.55M USD 163.53 HK$0.13 0.02 USD
in CSB Bank Limited CSBBANK.NS IN ₹327.30 3.96 USD
-4.79
₹55.47B 671.09M USD ₹812.70K 9.83K USD ₹326.00 3.94 USD ₹347.00 4.2 USD ₹55.47B 671.09M USD 8.96 ₹36.51 0.44 USD
Castle Biosciences Castle Biosciences CSTL US $22.12
+3.46
$670.90M $299.39K $21.40 $22.46 $670.90M 0 -$0.42
nl TomTom N.V. TOM2.AS NL €4.66 5.38 USD
+0.43
€580.64M 670.25M USD €107.86K 124.51K USD €4.61 5.33 USD €4.68 5.4 USD €580.64M 670.25M USD 116.60 €0.04 0.05 USD
au Qualitas Real Estate Income Fund QRI.AX AU A$1.52 1.06 USD
+0.33
A$959.31M 670.14M USD A$974.08K 680.46K USD A$1.50 1.05 USD A$1.52 1.06 USD A$959.31M 670.14M USD 12.66 A$0.12 0.08 USD
tw M31 Technology Corporation 6643.TWO TW NT$501.00 15.92 USD
0
NT$21.08B 669.94M USD NT$503.71K 16.01K USD NT$500.00 15.89 USD NT$519.00 16.49 USD NT$21.08B 669.94M USD 294.70 NT$1.70 0.05 USD
Reservoir Media Reservoir Media RSVR US $10.21
0
$669.78M $29.07K $10.15 $10.26 $669.78M 78.53 $0.13
cn BYBON Group Company Limited 300736.SZ CN CN¥35.48 5.23 USD
+2.69
CN¥4.54B 669.73M USD CN¥5.03M 742.57K USD CN¥34.65 5.11 USD CN¥36.32 5.36 USD CN¥4.54B 669.73M USD 0 -CN¥0.23 -0.03 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.35 1.97 USD
-1.91
CN¥4.54B 669.72M USD CN¥1.29M 190.19K USD CN¥13.28 1.96 USD CN¥13.68 2.02 USD CN¥4.54B 669.72M USD 20.53 CN¥0.65 0.1 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.21 0.18 USD
-3.97
CN¥4.54B 669.67M USD CN¥61.95M 9.14M USD CN¥1.20 0.18 USD CN¥1.25 0.18 USD CN¥4.54B 669.67M USD 0 -CN¥0.04 -0.005 USD
tw BES Engineering Corporation 2515.TW TW NT$13.10 0.42 USD
-0.76
NT$21.06B 669.3M USD NT$7.58M 240.89K USD NT$13.00 0.41 USD NT$13.35 0.42 USD NT$21.06B 669.3M USD 33.58 NT$0.39 0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.57 0.46 USD
-0.83
HK$5.23B 669.22M USD HK$25.00K 3.2K USD HK$3.55 0.45 USD HK$3.58 0.46 USD HK$5.23B 669.22M USD 2.95 HK$1.21 0.15 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥19.00 2.8 USD
-1.04
CN¥4.54B 669.13M USD CN¥5.17M 762.11K USD CN¥18.69 2.76 USD CN¥19.59 2.89 USD CN¥4.54B 669.13M USD 76.00 CN¥0.25 0.04 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.70 0.99 USD
-2.33
CN¥4.53B 669.09M USD CN¥32.07M 4.73M USD CN¥6.61 0.98 USD CN¥6.95 1.03 USD CN¥4.53B 669.09M USD 95.71 CN¥0.07 0.01 USD
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.79
-2.64
$668.99M $1.44M $4.71 $5.00 $668.99M 0 -$0.56
us Ferroglobe GSM US $3.58
-3.24
$668.96M $1.18M $3.55 $3.67 $668.96M 0 -$0.59
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.05 0.75 USD
-0.98
CN¥4.53B 668.82M USD CN¥8.76M 1.29M USD CN¥5.00 0.74 USD CN¥5.10 0.75 USD CN¥4.53B 668.82M USD 22.95 CN¥0.22 0.03 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.88 1.31 USD
-4.1
CN¥4.53B 668.44M USD CN¥14.48M 2.14M USD CN¥8.73 1.29 USD CN¥9.20 1.36 USD CN¥4.53B 668.44M USD 888.00 CN¥0.01 0.001 USD
cn Citic Press Corporation 300788.SZ CN CN¥23.82 3.51 USD
-1.41
CN¥4.53B 668.3M USD CN¥1.52M 224.3K USD CN¥23.43 3.46 USD CN¥24.30 3.59 USD CN¥4.53B 668.3M USD 39.04 CN¥0.61 0.09 USD
us Amerigo Resources ARREF US $4.13
-5.92
$668.22M $29.85K $4.10 $4.36 $668.22M 14.75 $0.28
jp UT Group Co.,Ltd. 2146.T JP ¥174 1.17 USD
0
¥99B 668.15M USD ¥4M 29.84K USD ¥172 1.16 USD ¥175 1.18 USD ¥99B 668.15M USD 14.92 ¥12 0.08 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥13.07 1.93 USD
-4.11
CN¥4.53B 668.1M USD CN¥5.96M 879.38K USD CN¥12.99 1.92 USD CN¥13.78 2.03 USD CN¥4.53B 668.1M USD 0 -CN¥0.01 -0.001 USD
us DoubleLine Yield Opportunities Fund DLY US $13.76
+0.07
$667.90M $157.75K $13.75 $13.81 $667.90M 23.72 $0.58
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency