Pagina di risultati 113 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.09 1.26 USD |
+1.79
|
CN¥5.09B 707.86M USD | CN¥6.16M 856.77K USD | CN¥9.03 1.26 USD | CN¥9.25 1.29 USD | CN¥5.09B 707.86M USD | 50.50 | CN¥0.18 0.03 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.67 1.76 USD |
-0.47
|
CN¥5.09B 707.74M USD | CN¥36.90M 5.13M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥5.09B 707.74M USD | 38.39 | CN¥0.33 0.05 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.27 1.57 USD |
-0.44
|
CN¥5.09B 707.73M USD | CN¥12.93M 1.8M USD | CN¥11.10 1.54 USD | CN¥11.34 1.58 USD | CN¥5.09B 707.73M USD | 375.66 | CN¥0.03 0.004 USD | ||
| Build-A-Bear Workshop BBW | $53.58 — |
+0.9
|
$707.72M — | $187.42K — | $51.71 — | $53.88 — | $707.72M — | 12.04 | $4.45 — | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.70 2.44 USD |
-1.29
|
NT$22.27B 707.57M USD | NT$379.85K 12.07K USD | NT$76.70 2.44 USD | NT$78.00 2.48 USD | NT$22.27B 707.57M USD | 10.42 | NT$7.36 0.23 USD | ||
| Redwood Trust RWT | $5.47 — |
-0.64
|
$707.50M — | $694.18K — | $5.44 — | $5.52 — | $707.50M — | 0 | -$0.84 — | ||
| Bénéteau S.A. BEN.PA | €8.06 8.81 USD |
-0.56
|
€647.14M 707.41M USD | €58.01K 63.41K USD | €7.94 8.68 USD | €8.06 8.81 USD | €647.14M 707.41M USD | 0 | -€0.27 -0.2 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.52 — |
-0.45
|
$707.27M — | $47.23K — | $25.40 — | $25.60 — | $707.27M — | 6.69 | $3.81 — | ||
| BCI Minerals Limited BCI.AX | A$0.37 0.24 USD |
-1.33
|
A$1.07B 707.11M USD | A$113.06K 74.83K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$1.07B 707.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.22 3.51 USD |
-2.66
|
CN¥5.08B 706.92M USD | CN¥3.07M 426.84K USD | CN¥24.96 3.47 USD | CN¥25.86 3.6 USD | CN¥5.08B 706.92M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥56.34 7.83 USD |
-0.48
|
CN¥5.08B 706.83M USD | CN¥1.57M 218.26K USD | CN¥56.00 7.79 USD | CN¥57.12 7.94 USD | CN¥5.08B 706.83M USD | 1878.00 | CN¥0.03 0.004 USD | ||
| Orrstown Financial Services ORRF | $36.25 — |
+1.37
|
$706.83M — | $216.86K — | $35.49 — | $36.44 — | $706.83M — | 9.22 | $3.93 — | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.22 0.86 USD |
-3.72
|
CN¥5.08B 706.37M USD | CN¥32.08M 4.46M USD | CN¥6.19 0.86 USD | CN¥6.44 0.9 USD | CN¥5.08B 706.37M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹353.10 4.27 USD |
-0.52
|
₹58.38B 706.29M USD | ₹250.48K 3.03K USD | ₹351.95 4.26 USD | ₹356.80 4.32 USD | ₹58.38B 706.29M USD | 16.38 | ₹21.55 0.26 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.19 9.05 USD |
-0.16
|
CA$951.11M 705.78M USD | CA$65.77K 48.81K USD | CA$12.17 9.03 USD | CA$12.37 9.18 USD | CA$951.11M 705.78M USD | 15.62 | CA$0.78 0.58 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$145.50 4.62 USD |
+3.56
|
NT$22.21B 705.65M USD | NT$19.44M 617.58K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$22.21B 705.65M USD | 154.78 | NT$0.94 0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.93 3.05 USD |
0
|
CN¥5.07B 705.56M USD | CN¥5.63M 782.36K USD | CN¥21.69 3.02 USD | CN¥22.30 3.1 USD | CN¥5.07B 705.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.45 2.67 USD |
+3.82
|
€645.00M 705.07M USD | €428.00 467.86 USD | €2.43 2.66 USD | €2.45 2.67 USD | €645.00M 705.07M USD | 40.75 | €0.06 0.07 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.75 0.22 USD |
+1.31
|
THB 25.05B 704.79M USD | THB 6.91M 194.3K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 25.05B 704.79M USD | 11.23 | THB 0.69 0.02 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.05 2.79 USD |
-1.43
|
CN¥5.07B 704.54M USD | CN¥4.91M 682.93K USD | CN¥20.00 2.78 USD | CN¥20.39 2.84 USD | CN¥5.07B 704.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.00 1.51 USD |
+0.04
|
TRY 22.42B 704.22M USD | TRY 1.08M 33.81K USD | TRY 47.48 1.49 USD | TRY 48.18 1.51 USD | TRY 22.42B 704.22M USD | 10.38 | TRY 4.62 0.15 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.85 5.54 USD |
-0.15
|
CN¥5.06B 704.15M USD | CN¥447.59K 62.23K USD | CN¥39.51 5.49 USD | CN¥40.00 5.56 USD | CN¥5.06B 704.15M USD | 41.94 | CN¥0.95 0.13 USD | ||
| indie Semiconductor INDI | $3.47 — |
-2.4
|
$703.97M — | $1.21M — | $3.44 — | $3.61 — | $703.97M — | 0 | -$0.75 — | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.64 1.06 USD |
+1.46
|
CN¥5.06B 703.85M USD | CN¥54.60M 7.59M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥5.06B 703.85M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.10 17.88 USD |
-4.02
|
CA$948.44M 703.8M USD | CA$137.49K 102.02K USD | CA$24.06 17.85 USD | CA$24.85 18.44 USD | CA$948.44M 703.8M USD | 11.00 | CA$2.19 1.63 USD | ||
| Tiptree TIPT | $18.61 — |
-0.93
|
$703.71M — | $70.22K — | $18.53 — | $19.03 — | $703.71M — | 16.17 | $1.15 — | ||
| Praj Industries Limited PRAJIND.NS | ₹316.40 3.83 USD |
+0.06
|
₹58.16B 703.62M USD | ₹639.06K 7.73K USD | ₹315.05 3.81 USD | ₹325.80 3.94 USD | ₹58.16B 703.62M USD | 55.02 | ₹5.75 0.07 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.00 0.7 USD |
+1.21
|
CN¥5.06B 703.62M USD | CN¥56.80M 7.9M USD | CN¥4.92 0.68 USD | CN¥5.08 0.71 USD | CN¥5.06B 703.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
0
|
A$1.06B 703.6M USD | A$530.86K 351.35K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.17 0.58 USD |
-1.65
|
CN¥5.06B 703.53M USD | CN¥85.25M 11.85M USD | CN¥4.14 0.58 USD | CN¥4.29 0.6 USD | CN¥5.06B 703.53M USD | 41.70 | CN¥0.10 0.01 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.98 4.86 USD |
+0.29
|
CN¥5.06B 703.51M USD | CN¥964.30K 134.08K USD | CN¥34.73 4.83 USD | CN¥35.30 4.91 USD | CN¥5.06B 703.51M USD | 36.82 | CN¥0.95 0.13 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.89 2.49 USD |
-2.19
|
CN¥5.06B 703.4M USD | CN¥10.16M 1.41M USD | CN¥17.80 2.47 USD | CN¥18.25 2.54 USD | CN¥5.06B 703.4M USD | 47.07 | CN¥0.38 0.05 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.77 0.25 USD |
0
|
CN¥5.06B 703.12M USD | CN¥27.40M 3.81M USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥5.06B 703.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.36 1.44 USD |
+1.47
|
CN¥5.06B 702.88M USD | CN¥9.56M 1.33M USD | CN¥10.19 1.42 USD | CN¥10.38 1.44 USD | CN¥5.06B 702.88M USD | 29.60 | CN¥0.35 0.05 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.03 2.79 USD |
+0.6
|
CN¥5.05B 702.85M USD | CN¥10.33M 1.44M USD | CN¥19.87 2.76 USD | CN¥20.42 2.84 USD | CN¥5.05B 702.85M USD | 400.60 | CN¥0.05 0.006 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.17 4.19 USD |
+1.72
|
CN¥5.05B 702.15M USD | CN¥10.72M 1.49M USD | CN¥29.25 4.07 USD | CN¥30.80 4.28 USD | CN¥5.05B 702.15M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.00 0.28 USD |
+0.5
|
THB 24.94B 701.74M USD | THB 9.94M 279.65K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.00 0.28 USD |
+0.5
|
THB 24.94B 701.74M USD | THB 9.94M 279.68K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.35 4.08 USD |
-0.68
|
CN¥5.05B 701.72M USD | CN¥1.86M 258.47K USD | CN¥29.25 4.07 USD | CN¥30.00 4.17 USD | CN¥5.05B 701.72M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.00 0.38 USD |
-0.83
|
NT$22.08B 701.57M USD | NT$401.12K 12.75K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.08B 701.57M USD | 19.35 | NT$0.62 0.02 USD | ||
| Viant Technology DSP | $11.07 — |
+4.34
|
$701.57M — | $305.56K — | $10.38 — | $11.40 — | $701.57M — | 110.70 | $0.10 — | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.24 2.68 USD |
-0.05
|
CN¥5.04B 701.43M USD | CN¥3.23M 448.64K USD | CN¥19.10 2.66 USD | CN¥19.31 2.68 USD | CN¥5.04B 701.43M USD | 113.17 | CN¥0.17 0.02 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.15 0.3 USD |
+0.47
|
CN¥5.04B 701.35M USD | CN¥22.30M 3.1M USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥5.04B 701.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.55 6.51 USD |
-1.86
|
NZ$1.14B 701.34M USD | NZ$139.63K 86.17K USD | NZ$10.55 6.51 USD | NZ$11.21 6.92 USD | NZ$1.14B 701.34M USD | 55.52 | NZ$0.19 0.12 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.55 2.44 USD |
+1.33
|
CN¥5.04B 701.3M USD | CN¥5.96M 829.01K USD | CN¥17.21 2.39 USD | CN¥17.57 2.44 USD | CN¥5.04B 701.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.75 1.49 USD |
-2.6
|
NT$22.06B 700.97M USD | NT$758.87K 24.11K USD | NT$46.70 1.48 USD | NT$48.15 1.53 USD | NT$22.06B 700.97M USD | 12.70 | NT$3.68 0.12 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥5.04B 700.85M USD | CN¥10.30M 1.43M USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥5.04B 700.85M USD | 21.59 | CN¥0.32 0.04 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.97 4.86 USD |
+2.79
|
CN¥5.04B 700.63M USD | CN¥4.54M 631.71K USD | CN¥33.73 4.69 USD | CN¥35.60 4.95 USD | CN¥5.04B 700.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥10.91 1.52 USD |
+1.11
|
CN¥5.04B 700.47M USD | CN¥12.34M 1.72M USD | CN¥10.73 1.49 USD | CN¥11.00 1.53 USD | CN¥5.04B 700.47M USD | 18.81 | CN¥0.58 0.08 USD | ||
| Green Dot GDOT | $12.61 — |
+0.32
|
$700.47M — | $1.32M — | $12.41 — | $12.80 — | $700.47M — | 0 | -$0.85 — | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.38 2.14 USD |
+5.05
|
CN¥5.04B 700.47M USD | CN¥42.30M 5.88M USD | CN¥14.56 2.02 USD | CN¥16.10 2.24 USD | CN¥5.04B 700.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.50 1.67 USD |
-1.69
|
NT$22.04B 700.25M USD | NT$1.08M 34.45K USD | NT$52.40 1.67 USD | NT$53.80 1.71 USD | NT$22.04B 700.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
+1.22
|
SGD 934.28M 700.2M USD | SGD 3.65M 2.74M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
-2.87
|
HK$5.48B 700.05M USD | HK$6.96M 889.28K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$5.48B 700.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.46 1.59 USD |
+0.09
|
CN¥5.03B 699.65M USD | CN¥6.81M 946.68K USD | CN¥11.41 1.59 USD | CN¥11.50 1.6 USD | CN¥5.03B 699.65M USD | 17.10 | CN¥0.67 0.09 USD | ||
| First Financial THFF | $59.03 — |
+1.13
|
$699.54M — | $23.57K — | $58.01 — | $59.44 — | $699.54M — | 9.45 | $6.24 — | ||
| Groupon GRPN | $17.16 — |
+1.48
|
$699.35M — | $359.57K — | $16.46 — | $17.38 — | $699.35M — | 0 | -$3.54 — | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.12 1.69 USD |
+3.24
|
CN¥5.03B 699.33M USD | CN¥16.71M 2.32M USD | CN¥11.72 1.63 USD | CN¥12.36 1.72 USD | CN¥5.03B 699.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.50 0.63 USD |
+0.22
|
CN¥5.03B 699.29M USD | CN¥15.23M 2.12M USD | CN¥4.48 0.62 USD | CN¥4.52 0.63 USD | CN¥5.03B 699.29M USD | 15.51 | CN¥0.29 0.04 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.88 2.07 USD |
+1.36
|
CN¥5.03B 699.19M USD | CN¥8.04M 1.12M USD | CN¥14.52 2.02 USD | CN¥14.89 2.07 USD | CN¥5.03B 699.19M USD | 0 | -CN¥1.60 -0.2 USD | ||
| PIMCO Income Strategy Fund II PFN | $7.42 — |
-0.34
|
$699.04M — | $687.98K — | $7.39 — | $7.45 — | $699.04M — | 0 | $0.00 — | ||
| Black Diamond Group Limited BDI.TO | CA$13.99 10.38 USD |
-1.48
|
CA$941.85M 698.91M USD | CA$49.76K 36.92K USD | CA$13.94 10.34 USD | CA$14.21 10.54 USD | CA$941.85M 698.91M USD | 24.12 | CA$0.58 0.43 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.62 — |
-1.28
|
$698.05M — | $598.72K — | $4.62 — | $4.67 — | $698.05M — | 13.19 | $0.35 — | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.98 1.25 USD |
+0.67
|
CN¥5.02B 697.96M USD | CN¥8.20M 1.14M USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥5.02B 697.96M USD | 449.00 | CN¥0.02 0.002 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.30 0.49 USD |
+2.34
|
NT$21.96B 697.91M USD | NT$8.81M 280.1K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$21.96B 697.91M USD | 0 | -NT$1.15 -0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.48 3.54 USD |
-2.52
|
CN¥5.02B 697.8M USD | CN¥7.55M 1.05M USD | CN¥25.26 3.51 USD | CN¥26.19 3.64 USD | CN¥5.02B 697.8M USD | 98.00 | CN¥0.26 0.04 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.65 0.65 USD |
-0.21
|
CN¥5.02B 697.73M USD | CN¥16.44M 2.29M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥5.02B 697.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Rare Earth CREQF | $0.25 — |
+66.67
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹715.50 8.66 USD |
-0.3
|
₹57.66B 697.59M USD | ₹356.14K 4.31K USD | ₹714.00 8.64 USD | ₹727.95 8.81 USD | ₹57.66B 697.59M USD | 81.67 | ₹8.76 0.11 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$121.00 3.84 USD |
+1.68
|
NT$21.95B 697.58M USD | NT$14.76M 468.94K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$21.95B 697.58M USD | 10.01 | NT$12.08 0.38 USD | ||
| Assystem S.A. ASY.PA | €43.00 47 USD |
-0.12
|
€638.08M 697.51M USD | €2.25K 2.46K USD | €42.40 46.35 USD | €43.25 47.28 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.56 0.36 USD |
0
|
CN¥5.01B 697.29M USD | CN¥58.28M 8.1M USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥5.01B 697.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥60.88 8.46 USD |
+3.13
|
CN¥5.01B 697.28M USD | CN¥1.95M 271.81K USD | CN¥58.58 8.15 USD | CN¥61.68 8.58 USD | CN¥5.01B 697.28M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Camping World CWH | $11.10 — |
-0.85
|
$696.98M — | $925.36K — | $10.95 — | $11.44 — | $696.98M — | 0 | -$1.00 — | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥16.05 2.23 USD |
-0.8
|
CN¥5.01B 696.81M USD | CN¥23.80M 3.31M USD | CN¥15.79 2.2 USD | CN¥16.50 2.29 USD | CN¥5.01B 696.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kimball Electronics KE | $28.57 — |
-1.16
|
$696.62M — | $82.54K — | $28.30 — | $28.92 — | $696.62M — | 29.75 | $0.96 — | ||
| KalVista Pharmaceuticals KALV | $13.78 — |
-4.77
|
$696.53M — | $387.72K — | $13.45 — | $14.31 — | $696.53M — | 0 | -$3.94 — | ||
| Construtora Tenda S.A. TEND3.SA | R$28.03 5.68 USD |
+2.11
|
R$3.44B 696.39M USD | R$2.73M 554.32K USD | R$26.78 5.43 USD | R$28.13 5.7 USD | R$3.44B 696.39M USD | 8.14 | R$3.44 0.7 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹264.30 3.2 USD |
+0.49
|
₹57.56B 696.39M USD | ₹316.54K 3.83K USD | ₹261.75 3.17 USD | ₹268.00 3.24 USD | ₹57.56B 696.39M USD | 17.53 | ₹15.07 0.18 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥19.05 2.65 USD |
0
|
CN¥5.01B 696.36M USD | CN¥5.86M 814.99K USD | CN¥18.89 2.63 USD | CN¥19.35 2.69 USD | CN¥5.01B 696.36M USD | 952.50 | CN¥0.02 0.002 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.77 1.08 USD |
-0.26
|
CN¥5.01B 696.21M USD | CN¥4.42M 615.13K USD | CN¥7.74 1.08 USD | CN¥7.82 1.09 USD | CN¥5.01B 696.21M USD | 16.89 | CN¥0.46 0.06 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥80.20 11.15 USD |
+5.94
|
CN¥5.01B 696.1M USD | CN¥2.39M 332.85K USD | CN¥77.00 10.71 USD | CN¥80.50 11.19 USD | CN¥5.01B 696.1M USD | 308.46 | CN¥0.26 0.04 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥5.00B 695.71M USD | CN¥11.37M 1.58M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥5.00B 695.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
| CytomX Therapeutics CTMX | $4.11 — |
-4.09
|
$695.53M — | $1.45M — | $4.05 — | $4.19 — | $695.53M — | 13.68 | $0.30 — | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.13 1.27 USD |
+0.88
|
CN¥5.00B 695.49M USD | CN¥7.93M 1.1M USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥5.00B 695.49M USD | 30.43 | CN¥0.30 0.04 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.53 0.63 USD |
-1.95
|
CN¥5.00B 695.47M USD | CN¥44.92M 6.25M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥5.00B 695.47M USD | 14.15 | CN¥0.32 0.04 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.31 1.71 USD |
-1.52
|
CN¥5.00B 695.4M USD | CN¥4.48M 622.99K USD | CN¥12.27 1.71 USD | CN¥12.58 1.75 USD | CN¥5.00B 695.4M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.02 4.31 USD |
-2.36
|
CN¥5.00B 694.89M USD | CN¥3.31M 460.47K USD | CN¥30.84 4.29 USD | CN¥31.95 4.44 USD | CN¥5.00B 694.89M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥17.12 2.38 USD |
+2.15
|
CN¥5.00B 694.74M USD | CN¥17.87M 2.49M USD | CN¥16.30 2.27 USD | CN¥17.11 2.38 USD | CN¥5.00B 694.74M USD | 33.56 | CN¥0.51 0.07 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.09 1.26 USD |
+1.79
|
CN¥4.99B 694.5M USD | CN¥17.34M 2.41M USD | CN¥9.06 1.26 USD | CN¥9.32 1.3 USD | CN¥4.99B 694.5M USD | 23.92 | CN¥0.38 0.05 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.99 2.22 USD |
+2.57
|
CN¥4.99B 694.36M USD | CN¥17.64M 2.45M USD | CN¥15.69 2.18 USD | CN¥16.48 2.29 USD | CN¥4.99B 694.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥4.99B 694.22M USD | CN¥11.16M 1.55M USD | CN¥8.90 1.24 USD | CN¥9.09 1.26 USD | CN¥4.99B 694.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
| BEIJING N STAR 0588.HK | HK$0.81 0.1 USD |
-1.22
|
HK$5.43B 694.14M USD | HK$9.72M 1.24M USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$5.43B 694.14M USD | 0 | -HK$1.33 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.79 0.39 USD |
0
|
CN¥4.99B 693.59M USD | CN¥19.78M 2.75M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Orezone Gold ORZCF | $1.16 — |
+3.57
|
$693.55M — | $4.73K — | $1.14 — | $1.16 — | $693.55M — | 8.92 | $0.13 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.59 0.64 USD |
+0.66
|
CN¥4.99B 693.5M USD | CN¥13.53M 1.88M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥4.99B 693.5M USD | 229.50 | CN¥0.02 0.002 USD | ||
| Metalla Royalty & Streaming MTA | $7.49 — |
+1.22
|
$693.28M — | $397.26K — | $7.28 — | $7.59 — | $693.28M — | 0 | -$0.03 — | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.78 0.53 USD |
-0.26
|
CN¥4.98B 693.13M USD | CN¥14.81M 2.06M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥4.98B 693.13M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.85 5.12 USD |
-1.13
|
CN¥4.98B 692.68M USD | CN¥12.98M 1.81M USD | CN¥36.70 5.1 USD | CN¥39.68 5.52 USD | CN¥4.98B 692.68M USD | 335.00 | CN¥0.11 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.33 0.46 USD |
+0.3
|
CN¥4.98B 692.51M USD | CN¥110.27M 15.33M USD | CN¥3.32 0.46 USD | CN¥3.69 0.51 USD | CN¥4.98B 692.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||