Pagina di risultati 113 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $5.57 1.42 USD |
+1.64
|
$2.52B 640.32M USD | $21.49K 5.46K USD | $5.45 1.39 USD | $5.59 1.42 USD | $2.52B 640.32M USD | 8.19 | $0.68 0.17 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.75 — |
+0.37
|
$640.29M — | $108.21K — | $10.69 — | $10.77 — | $640.29M — | 41.34 | $0.26 — | |
| Tanmiah Food Company 2281.SR | $120 32.01 USD |
-1.48
|
$2.4B 640.26M USD | $31.62K 8.43K USD | $119 31.75 USD | $121.6 32.44 USD | $2.4B 640.26M USD | 31.57 | $3.8 1.01 USD | |
| Vimeo VMEO | $3.78 — |
+3.56
|
$639.83M — | $987.58K — | $3.62 — | $3.78 — | $639.83M — | 22.23 | $0.17 — | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.65 2.87 USD |
+3.3
|
$4.6B 639.7M USD | $6.93M 964.26K USD | $19.68 2.74 USD | $20.97 2.92 USD | $4.6B 639.7M USD | 0 | -$0.05 -0.006 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $128.4 12.53 USD |
-0.31
|
$6.55B 639.53M USD | $6.83K 666.69 USD | $126.7 12.37 USD | $128.8 12.57 USD | $6.55B 639.53M USD | 31.47 | $4.08 0.4 USD | |
| Episil Technologies Inc. 3707.TWO | $60.4 1.92 USD |
+0.17
|
$20.13B 639.52M USD | $1.15M 36.69K USD | $59.9 1.9 USD | $60.9 1.94 USD | $20.13B 639.52M USD | 0 | -$0.13 -0.004 USD | |
| Phenix Optical Company Limited 600071.SS | $16.33 2.27 USD |
+0.55
|
$4.6B 639.34M USD | $1.79M 249.05K USD | $16.09 2.24 USD | $16.58 2.31 USD | $4.6B 639.34M USD | 0 | -$0.3 -0.04 USD | |
| Dril-Quip DRQ | $18.56 — |
+1.48
|
$639.15M — | $264.18K — | $18.13 — | $18.58 — | $639.15M — | 0 | -$0.63 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.49 6 USD |
-0.9
|
$584.68M 639.14M USD | $19.31K 21.11K USD | $5.48 5.99 USD | $5.56 6.08 USD | $584.68M 639.14M USD | 0 | -$0.1 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.66 1.2 USD |
-1.7
|
$4.6B 638.96M USD | $20.11M 2.8M USD | $8.62 1.2 USD | $8.86 1.23 USD | $4.6B 638.96M USD | 96.22 | $0.09 0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $61.6 1.96 USD |
-2.07
|
$20.11B 638.96M USD | $370.88K 11.78K USD | $61.4 1.95 USD | $62.9 2 USD | $20.11B 638.96M USD | 176.00 | $0.35 0.01 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.51 1.46 USD |
+0.29
|
$4.59B 638.86M USD | $1.5M 208.3K USD | $10.44 1.45 USD | $10.68 1.48 USD | $4.59B 638.86M USD | 11.42 | $0.92 0.13 USD | |
| Hawaiian HA | $12.32 — |
+0.16
|
$638.78M — | $700.53K — | $12.28 — | $12.45 — | $638.78M — | 0 | -$5.79 — | |
| Sun Country Airlines SNCY | $12.13 — |
-0.82
|
$638.76M — | $416.14K — | $11.98 — | $12.29 — | $638.76M — | 9.86 | $1.23 — | |
| Wereldhave N.V. WHA.AS | $13.38 14.63 USD |
0
|
$584.2M 638.61M USD | $3.97K 4.34K USD | $13.3 14.54 USD | $13.4 14.65 USD | $584.2M 638.61M USD | 6.79 | $1.97 2.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $29.04 0.91 USD |
0
|
$20.33B 638.39M USD | $1.48M 46.33K USD | $28.88 0.91 USD | $29.52 0.93 USD | $20.33B 638.39M USD | 41.48 | $0.7 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.08 2.37 USD |
-1.84
|
$4.59B 638.36M USD | $2M 278.17K USD | $16.82 2.34 USD | $17.59 2.45 USD | $4.59B 638.36M USD | 20.09 | $0.85 0.12 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.79 0.53 USD |
0
|
$4.59B 637.96M USD | $4.51M 626.84K USD | $3.75 0.52 USD | $3.84 0.53 USD | $4.59B 637.96M USD | 94.75 | $0.04 0.005 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.4 2.62 USD |
+0.84
|
$583.59M 637.95M USD | $4.2K 4.59K USD | $2.34 2.56 USD | $2.4 2.62 USD | $583.59M 637.95M USD | 8.57 | $0.28 0.31 USD | |
| Pierre et Vacances SA VAC.PA | $1.28 1.4 USD |
-0.16
|
$583.32M 637.65M USD | $79.23K 86.61K USD | $1.27 1.39 USD | $1.29 1.41 USD | $583.32M 637.65M USD | 0 | -$0.14 -0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $62.1 6.06 USD |
-0.24
|
$6.53B 637.58M USD | $39.85K 3.89K USD | $61.85 6.04 USD | $62.8 6.13 USD | $6.53B 637.58M USD | 12.93 | $4.8 0.47 USD | |
| Thryv THRY | $17.79 — |
+0.62
|
$637.43M — | $202.71K — | $17.6 — | $18.01 — | $637.43M — | 0 | -$7.5 — | |
| Covenant Logistics CVLG | $48.6 — |
-0.02
|
$637.36M — | $30.85K — | $48.33 — | $49.03 — | $637.36M — | 15.98 | $3.04 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.24 4.63 USD |
+0.12
|
$582.98M 637.28M USD | $34.95K 38.21K USD | $4.23 4.62 USD | $4.26 4.65 USD | $582.98M 637.28M USD | 11.44 | $0.37 0.4 USD | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
-1.5
|
$636.99M — | $348.22K — | $9.12 — | $9.4 — | $636.99M — | 0 | -$0.46 — | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
+1.15
|
$849.88M 636.95M USD | $2.93M 2.2M USD | $0.4299 0.32 USD | $0.46 0.34 USD | $849.88M 636.95M USD | 0 | -$0.09 -0.06 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.66 17.12 USD |
+1.29
|
$582.53M 636.78M USD | $7.34K 8.02K USD | $15.36 16.79 USD | $15.67 17.13 USD | $582.53M 636.78M USD | 2.39 | $6.55 7.16 USD | |
| Mercantile Bank MBWM | $39.5 — |
+3.29
|
$636.77M — | $57.42K — | $38.48 — | $39.52 — | $636.77M — | 7.65 | $5.16 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $8.08 1.12 USD |
-1.46
|
$4.58B 636.7M USD | $13.14M 1.83M USD | $8.05 1.12 USD | $8.38 1.17 USD | $4.58B 636.7M USD | 0 | -$1.25 -0.1 USD | |
| medmix AG MEDX.SW | $13.72 15.61 USD |
+0.15
|
$559.53M 636.62M USD | $2.2K 2.51K USD | $13.64 15.52 USD | $13.8 15.7 USD | $559.53M 636.62M USD | 1372.00 | $0.01 0.01 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.4 0.49 USD |
-0.57
|
$22.62B 636.47M USD | $6.95M 195.56K USD | $17.2 0.48 USD | $17.6 0.5 USD | $22.62B 636.47M USD | 18.12 | $0.96 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.3 0.46 USD |
0
|
$22.62B 636.33M USD | $988.18K 27.8K USD | $16.2 0.46 USD | $16.4 0.46 USD | $22.62B 636.33M USD | 12.25 | $1.33 0.04 USD | |
| ProAssurance PRA | $12.47 — |
+0.48
|
$636.12M — | $181.59K — | $12.29 — | $12.56 — | $636.12M — | 0 | -$0.53 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.33 0.04 USD |
0
|
$4.97B 635.86M USD | $586K 74.93K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $4.97B 635.86M USD | 6.60 | $0.05 0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.51 1.18 USD |
+3.78
|
$4.57B 635.4M USD | $26.37M 3.67M USD | $8.08 1.12 USD | $8.59 1.19 USD | $4.57B 635.4M USD | 23.00 | $0.37 0.05 USD | |
| G8 Education Limited GEM.AX | $1.19 0.78 USD |
-0.84
|
$959.26M 634.9M USD | $780.69K 516.71K USD | $1.17 0.77 USD | $1.2 0.79 USD | $959.26M 634.9M USD | 16.92 | $0.07 0.05 USD | |
| Tiangong International Company Limited 0826.HK | $1.82 0.23 USD |
+3.41
|
$4.96B 634.56M USD | $10.2M 1.3M USD | $1.75 0.22 USD | $1.83 0.23 USD | $4.96B 634.56M USD | 13.00 | $0.14 0.02 USD | |
| Weave Communications WEAV | $8.92 — |
+1.36
|
$634.42M — | $490.27K — | $8.8 — | $9.11 — | $634.42M — | 0 | -$0.44 — | |
| Tellurian TELL | $0.76 — |
+5.39
|
$634.36M — | $35.09M — | $0.68 — | $0.78 — | $634.36M — | 0 | -$0.3 — | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.77 2.19 USD |
+2.14
|
$4.56B 634.34M USD | $1.93M 268.65K USD | $15.34 2.13 USD | $16.1 2.24 USD | $4.56B 634.34M USD | 49.28 | $0.32 0.04 USD | |
| Limbach LMB | $56.72 — |
+0.82
|
$634.31M — | $73.71K — | $55.34 — | $57.53 — | $634.31M — | 26.62 | $2.13 — | |
| Client Service International, Inc. 300663.SZ | $9.87 1.37 USD |
-1.3
|
$4.56B 634.29M USD | $10.75M 1.49M USD | $9.81 1.36 USD | $10.25 1.43 USD | $4.56B 634.29M USD | 0 | -$0.27 -0.03 USD | |
| YIT Oyj 0GKA.IL | $2.29 2.5 USD |
-0.04
|
$580.19M 634.23M USD | $1.66K 1.81K USD | $2.28 2.49 USD | $2.29 2.5 USD | $580.19M 634.23M USD | 28.60 | $0.08 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.34 1.58 USD |
+1.07
|
$4.56B 634.22M USD | $7.97M 1.11M USD | $11.11 1.54 USD | $11.56 1.61 USD | $4.56B 634.22M USD | 0 | -$0.27 -0.03 USD | |
| Miller Industries MLR | $55.29 — |
-0.36
|
$634.18M — | $62.55K — | $55.11 — | $56.04 — | $634.18M — | 9.64 | $5.73 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $67.3 2.11 USD |
-0.15
|
$20.19B 634.06M USD | $330.35K 10.37K USD | $66.75 2.1 USD | $67.95 2.13 USD | $20.19B 634.06M USD | 44.56 | $1.51 0.05 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.04 0.42 USD |
+1
|
$4.56B 634.04M USD | $12.62M 1.76M USD | $2.97 0.41 USD | $3.08 0.43 USD | $4.56B 634.04M USD | 8.21 | $0.37 0.05 USD | |
| Heidrick & Struggles HSII | $31.28 — |
-0.29
|
$633.37M — | $167.43K — | $31.04 — | $31.76 — | $633.37M — | 12.36 | $2.53 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.87 0.68 USD |
+0.62
|
$4.55B 633.27M USD | $5.78M 804.02K USD | $4.81 0.67 USD | $4.9 0.68 USD | $4.55B 633.27M USD | 13.52 | $0.36 0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.96 0.55 USD |
+0.51
|
$4.55B 632.98M USD | $5.49M 763.46K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.55B 632.98M USD | 16.50 | $0.24 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.75 0.8 USD |
+6.68
|
$4.55B 632.83M USD | $80.35M 11.17M USD | $5.45 0.76 USD | $6.27 0.87 USD | $4.55B 632.83M USD | 33.82 | $0.17 0.02 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+1.35
|
$19.91B 632.77M USD | $110.93K 3.52K USD | $111 3.53 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 22.14 | $5.08 0.16 USD | |
| Taiwan Sakura Corporation 9911.TW | $91 2.89 USD |
+1
|
$19.91B 632.69M USD | $281.65K 8.95K USD | $90.1 2.86 USD | $91.2 2.9 USD | $19.91B 632.69M USD | 16.54 | $5.5 0.17 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $3.47 0.48 USD |
+0.29
|
$4.55B 632.63M USD | $7.08M 983.8K USD | $3.44 0.48 USD | $3.54 0.49 USD | $4.55B 632.63M USD | 34.70 | $0.1 0.01 USD | |
| Reunion Gold RGDFF | $0.51 — |
+4.87
|
$632.55M — | $7.75K — | $0.5 — | $0.51 — | $632.55M — | 0 | -$0.04 — | |
| Linewell Software Co., Ltd. 603636.SS | $7.7 1.07 USD |
-1.28
|
$4.55B 632.52M USD | $7.38M 1.03M USD | $7.68 1.07 USD | $7.93 1.1 USD | $4.55B 632.52M USD | 385.00 | $0.02 0.002 USD | |
| HitGen Inc. 688222.SS | $11.35 1.58 USD |
-0.09
|
$4.55B 632.33M USD | $2.06M 286.36K USD | $11.25 1.56 USD | $11.64 1.62 USD | $4.55B 632.33M USD | 75.66 | $0.15 0.02 USD | |
| Cresco Labs CRLBF | $1.79 — |
+6.55
|
$631.97M — | $126.55K — | $1.69 — | $1.81 — | $631.97M — | 0 | -$0.47 — | |
| Novogene Co., Ltd. 688315.SS | $10.92 1.52 USD |
-0.82
|
$4.54B 631.94M USD | $1.96M 272.77K USD | $10.88 1.51 USD | $11.22 1.56 USD | $4.54B 631.94M USD | 24.26 | $0.45 0.06 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
-0.74
|
$843.06M 631.84M USD | $1.13M 845.16K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $843.06M 631.84M USD | 13.50 | $0.05 0.04 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.8 — |
+1.37
|
$631.14M — | $50.74K — | $11.67 — | $11.9 — | $631.14M — | 0 | -$5.97 — | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.2099 — |
+1.45
|
$630.35M — | $85.76K — | $0.2 — | $0.2099 — | $630.35M — | 21.00 | $0.01 — | |
| King's Town Construction Co., Ltd. 2524.TW | $53.7 1.71 USD |
-0.19
|
$19.84B 630.35M USD | $604.55K 19.21K USD | $53.4 1.7 USD | $55.5 1.76 USD | $19.84B 630.35M USD | 34.20 | $1.57 0.05 USD | |
| Travere Therapeutics TVTX | $8.28 — |
+0.36
|
$630.35M — | $741.54K — | $7.98 — | $8.38 — | $630.35M — | 0 | -$5.41 — | |
| Héroux-Devtek Inc. HRX.TO | $25.24 18.73 USD |
+2.27
|
$849.42M 630.32M USD | $26.88K 19.94K USD | $24.85 18.44 USD | $25.5 18.92 USD | $849.42M 630.32M USD | 22.33 | $1.13 0.84 USD | |
| Erasca ERAS | $2.31 — |
+5
|
$630.21M — | $3.18M — | $2.17 — | $2.37 — | $630.21M — | 0 | -$0.84 — | |
| Perenti Limited PRN.AX | $1 0.66 USD |
0
|
$952.17M 630.2M USD | $3.09M 2.04M USD | $0.9799 0.65 USD | $1.03 0.68 USD | $952.17M 630.2M USD | 6.25 | $0.16 0.11 USD | |
| Supply Network Limited SNL.AX | $22.4 14.83 USD |
+0.31
|
$952.14M 630.18M USD | $7.59K 5.02K USD | $22.2 14.69 USD | $22.78 15.08 USD | $952.14M 630.18M USD | 31.54 | $0.71 0.47 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.98 3.75 USD |
-0.37
|
$4.53B 630.15M USD | $1.46M 202.85K USD | $26.9 3.74 USD | $27.71 3.85 USD | $4.53B 630.15M USD | 46.51 | $0.58 0.08 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.7099 0.78 USD |
+1.71
|
$576.46M 630.15M USD | $946 1.03K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $576.46M 630.15M USD | 10.19 | $0.07 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.17 0.72 USD |
+0.39
|
$4.53B 630.14M USD | $5.6M 778.18K USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.53B 630.14M USD | 103.40 | $0.05 0.006 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $561.15 6.79 USD |
-0.67
|
$52.07B 629.99M USD | $469.97K 5.69K USD | $560.05 6.78 USD | $572 6.92 USD | $52.07B 629.99M USD | 48.92 | $11.47 0.14 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.5 1.88 USD |
+3.13
|
$4.53B 629.85M USD | $9M 1.25M USD | $12.95 1.8 USD | $13.69 1.9 USD | $4.53B 629.85M USD | 71.05 | $0.19 0.03 USD | |
| BSR Real Estate Investment Trust BSRTF | $11.75 — |
+0.6
|
$629.8M — | $7.54K — | $11.66 — | $11.95 — | $629.8M — | 0 | -$5.97 — | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
+0.28
|
$19.82B 629.7M USD | $687.18K 21.84K USD | $180 5.72 USD | $182 5.78 USD | $19.82B 629.7M USD | 23.63 | $7.68 0.24 USD | |
| Summit Hotel Properties INN | $5.82 — |
+1.04
|
$629.68M — | $410.02K — | $5.72 — | $5.83 — | $629.68M — | 0 | -$0.24 — | |
| China East Education Holdings Limited 0667.HK | $2.26 0.29 USD |
+0.44
|
$4.92B 629.62M USD | $1.68M 214.31K USD | $2.25 0.29 USD | $2.3 0.29 USD | $4.92B 629.62M USD | 17.38 | $0.13 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.09 1.4 USD |
+1.41
|
$4.53B 629.56M USD | $6.29M 875.24K USD | $9.86 1.37 USD | $10.37 1.44 USD | $4.53B 629.56M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.28 1.71 USD |
+2.85
|
$4.53B 629.23M USD | $4.35M 605.02K USD | $11.85 1.65 USD | $12.47 1.73 USD | $4.53B 629.23M USD | 14.79 | $0.83 0.12 USD | |
| Lexicon Pharmaceuticals LXRX | $1.74 — |
+3.57
|
$629M — | $1.83M — | $1.64 — | $1.76 — | $629M — | 0 | -$0.83 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $25.45 3.54 USD |
+9.27
|
$4.52B 628.76M USD | $32.1M 4.46M USD | $23.29 3.24 USD | $26.98 3.75 USD | $4.52B 628.76M USD | 49.90 | $0.51 0.07 USD | |
| LU-VE S.p.A. LUVE.MI | $25.9 28.31 USD |
-0.38
|
$575.14M 628.71M USD | $2.53K 2.76K USD | $25.9 28.31 USD | $26.1 28.53 USD | $575.14M 628.71M USD | 16.81 | $1.54 1.68 USD | |
| UMS Holdings Limited 558.SI | $1.18 0.88 USD |
-2.48
|
$838.43M 628.37M USD | $6.7M 5.02M USD | $1.18 0.88 USD | $1.23 0.92 USD | $838.43M 628.37M USD | 13.11 | $0.09 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.77 1.64 USD |
+3.52
|
$4.52B 628.31M USD | $3.63M 504.53K USD | $11.32 1.57 USD | $11.8 1.64 USD | $4.52B 628.31M USD | 12.93 | $0.91 0.13 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.37 0.47 USD |
+0.6
|
$4.52B 628.29M USD | $2.34M 325.1K USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.52B 628.29M USD | 16.04 | $0.21 0.03 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13 14.21 USD |
-1.22
|
$574.42M 627.92M USD | $27.17K 29.7K USD | $12.8 13.99 USD | $13.08 14.3 USD | $574.42M 627.92M USD | 92.85 | $0.14 0.15 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.43 11.45 USD |
+2.32
|
$846.08M 627.84M USD | $13.09K 9.71K USD | $15.11 11.21 USD | $15.43 11.45 USD | $846.08M 627.84M USD | 3.35 | $4.6 3.41 USD | |
| BlackRock MuniHoldings Fund MHD | $12.04 — |
+0.42
|
$627.78M — | $66.62K — | $11.98 — | $12.04 — | $627.78M — | 38.83 | $0.31 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
-0.39
|
$4.51B 627.72M USD | $3.04M 422.4K USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.51B 627.72M USD | 23.88 | $0.43 0.06 USD | |
| Reunion Gold Corporation RGD.V | $0.68 0.5 USD |
-1.45
|
$845.72M 627.58M USD | $1.47M 1.09M USD | $0.68 0.5 USD | $0.7199 0.53 USD | $845.72M 627.58M USD | 0 | -$0.06 -0.04 USD | |
| Wowprime Corp. 2727.TW | $239.5 7.61 USD |
-0.21
|
$19.75B 627.48M USD | $697.6K 22.17K USD | $238.5 7.58 USD | $241 7.66 USD | $19.75B 627.48M USD | 15.28 | $15.67 0.5 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.24 0.93 USD |
+0.42
|
$4.9B 627.12M USD | $457K 58.43K USD | $7.15 0.91 USD | $7.3 0.93 USD | $4.9B 627.12M USD | 4.61 | $1.57 0.2 USD | |
| TSRC Corporation 2103.TW | $23.9 0.76 USD |
-0.42
|
$19.73B 627.07M USD | $755.03K 23.99K USD | $23.9 0.76 USD | $24.1 0.77 USD | $19.73B 627.07M USD | 28.79 | $0.83 0.03 USD | |
| Olema Pharmaceuticals OLMA | $11.21 — |
+1.36
|
$627.02M — | $431.27K — | $10.86 — | $11.47 — | $627.02M — | 0 | -$2 — | |
| Interfor IFSPF | $12.07 — |
0
|
$626.98M — | $100 — | $12.07 — | $12.07 — | $626.98M — | 0 | -$4.25 — | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.66 1.62 USD |
+1.39
|
$4.51B 626.48M USD | $3.28M 455.51K USD | $11.47 1.59 USD | $11.76 1.64 USD | $4.51B 626.48M USD | 10.79 | $1.08 0.15 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.7 2.32 USD |
-0.6
|
$4.51B 626.39M USD | $10.09M 1.4M USD | $16.6 2.31 USD | $17.12 2.38 USD | $4.51B 626.39M USD | 29.82 | $0.56 0.08 USD | |
| PT Panin Financial Tbk PNLF.JK | $306 0.02 USD |
0
|
$9.8T 626.16M USD | $34.77M 2.22K USD | $304 0.02 USD | $312 0.02 USD | $9.8T 626.16M USD | 6.13 | $49.88 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||