Pagina di risultati 113 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.15 4.47 USD |
-0.34
|
CN¥5.10B 709.79M USD | CN¥377.37K 52.47K USD | CN¥32.06 4.46 USD | CN¥32.80 4.56 USD | CN¥5.10B 709.79M USD | 292.27 | CN¥0.11 0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥5.10B 709.75M USD | CN¥1.26M 175K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥5.10B 709.75M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Dream International Limited 1126.HK | HK$8.20 1.05 USD |
0
|
HK$5.55B 709.67M USD | HK$9.50K 1.21K USD | HK$8.20 1.05 USD | HK$8.23 1.05 USD | HK$5.55B 709.67M USD | 7.25 | HK$1.13 0.14 USD | ||
| Myers Industries MYE | $18.98 — |
+1.39
|
$709.66M — | $344.88K — | $18.93 — | $19.18 — | $709.66M — | 25.63 | $0.74 — | ||
| Olvi Oyj OLVAS.HE | €31.35 34.27 USD |
-0.32
|
€649.11M 709.57M USD | €10.86K 11.87K USD | €30.90 33.78 USD | €31.50 34.43 USD | €649.11M 709.57M USD | 11.92 | €2.63 2.87 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.28 0.87 USD |
-2.18
|
CN¥5.10B 709.35M USD | CN¥2.98M 414.57K USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥5.10B 709.35M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.26 2.4 USD |
-2.48
|
CN¥5.10B 709.06M USD | CN¥8.25M 1.15M USD | CN¥16.95 2.36 USD | CN¥17.61 2.45 USD | CN¥5.10B 709.06M USD | 0 | -CN¥0.98 -0.1 USD | ||
| ADTRAN ADTN | $8.85 — |
+1.96
|
$709.03M — | $3.34M — | $8.59 — | $8.89 — | $709.03M — | 0 | -$0.96 — | ||
| Praj Industries Limited PRAJIND.NS | ₹318.25 3.85 USD |
-1.62
|
₹58.60B 708.99M USD | ₹639.02K 7.73K USD | ₹317.50 3.84 USD | ₹326.10 3.95 USD | ₹58.60B 708.99M USD | 55.54 | ₹5.73 0.07 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.24 0.87 USD |
0
|
CN¥5.10B 708.77M USD | CN¥547.34K 76.1K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥5.10B 708.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Valneva SE VLA.VI | €4.30 4.1 USD |
+1.27
|
€648.19M 708.56M USD | €1.81K 5.58K USD | €3.65 3.99 USD | €3.80 4.15 USD | €648.19M 708.56M USD | 0 | -€0.65 -0.7 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.39 5.06 USD |
-0.41
|
CN¥5.09B 708.37M USD | CN¥68.88K 9.58K USD | CN¥36.22 5.04 USD | CN¥36.88 5.13 USD | CN¥5.09B 708.37M USD | 23.17 | CN¥1.57 0.22 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.63 1.2 USD |
-0.58
|
CN¥5.09B 708.23M USD | CN¥845.05K 117.5K USD | CN¥8.59 1.19 USD | CN¥8.71 1.21 USD | CN¥5.09B 708.23M USD | 172.59 | CN¥0.05 0.006 USD | ||
| DoubleLine Yield Opportunities Fund DLY | $14.59 — |
+0.48
|
$708.19M — | $332.42K — | $14.50 — | $14.60 — | $708.19M — | 14.16 | $1.03 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥32.77 4.56 USD |
-0.4
|
CN¥5.09B 708.14M USD | CN¥64.80K 9.01K USD | CN¥32.76 4.56 USD | CN¥33.13 4.61 USD | CN¥5.09B 708.14M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$4.24 0.54 USD |
+0.95
|
HK$5.54B 708.14M USD | HK$43.00K 5.5K USD | HK$4.20 0.54 USD | HK$4.24 0.54 USD | HK$5.54B 708.14M USD | 47.11 | HK$0.09 0.01 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.17 0.58 USD |
-0.71
|
CN¥5.09B 708.14M USD | CN¥1.90M 264.28K USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.44 1.26 USD |
+0.33
|
CN¥5.09B 708.05M USD | CN¥396.24K 55.09K USD | CN¥9.05 1.26 USD | CN¥9.10 1.27 USD | CN¥5.09B 708.05M USD | 21.11 | CN¥0.43 0.06 USD | ||
| Personalis PSNL | $7.97 — |
+0.5
|
$707.77M — | $728.83K — | $7.88 — | $8.14 — | $707.77M — | 0 | -$0.83 — | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.59 4.39 USD |
+0.57
|
CN¥5.09B 707.66M USD | CN¥90.50K 12.58K USD | CN¥31.20 4.34 USD | CN¥31.76 4.42 USD | CN¥5.09B 707.66M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.81 3.31 USD |
-1.12
|
CN¥5.09B 707.64M USD | CN¥1.47M 204.34K USD | CN¥23.80 3.31 USD | CN¥24.14 3.36 USD | CN¥5.09B 707.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.35 0.6 USD |
-0.68
|
CN¥5.09B 707.54M USD | CN¥1.64M 228.64K USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.86 0.79 USD |
+0.26
|
MYR 3.33B 707.42M USD | MYR 8.90K 25.75K USD | MYR 3.71 0.79 USD | MYR 3.77 0.8 USD | MYR 3.33B 707.42M USD | 7.27 | MYR 0.51 0.11 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.68 1.07 USD |
-0.9
|
CN¥5.09B 707.41M USD | CN¥8.98M 1.25M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥5.09B 707.41M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.20 1.14 USD |
-0.24
|
CN¥5.09B 707.28M USD | CN¥884.30K 122.96K USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥5.09B 707.28M USD | 18.63 | CN¥0.44 0.06 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥31.79 4.42 USD |
+4.2
|
CN¥5.09B 707.23M USD | CN¥2.29M 318.33K USD | CN¥31.27 4.35 USD | CN¥32.60 4.53 USD | CN¥5.09B 707.23M USD | 31.16 | CN¥1.02 0.14 USD | ||
| loanDepot LDI | $2.05 — |
-1.44
|
$707.19M — | $2.01M — | $2.05 — | $2.11 — | $707.19M — | 0 | -$0.36 — | ||
| Nexus Industrial REIT EFRTF | $5.76 — |
-0.35
|
$706.98M — | $600.00 — | $5.76 — | $5.76 — | $706.98M — | 9.59 | $0.60 — | ||
| FBD Holdings plc EG7.IR | €15.80 17.27 USD |
+1.28
|
€646.70M 706.93M USD | €7.93K 8.67K USD | €15.60 17.05 USD | €15.70 17.16 USD | €646.70M 706.93M USD | 10.82 | €1.46 1.6 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥14.73 2.03 USD |
-1.62
|
CN¥5.08B 706.75M USD | CN¥5.72M 266.71K USD | CN¥14.60 2.03 USD | CN¥14.89 2.07 USD | CN¥5.08B 706.75M USD | 32.46 | CN¥0.45 0.06 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.14 3.17 USD |
+0.78
|
NZ$1.15B 706.66M USD | NZ$2.32K 1.43K USD | NZ$5.10 3.15 USD | NZ$5.14 3.17 USD | NZ$1.15B 706.66M USD | 20.55 | NZ$0.25 0.15 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.55 0.35 USD |
+1.19
|
CN¥5.08B 706.59M USD | CN¥2.55M 353.95K USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥5.08B 706.59M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.33 1.3 USD |
-0.43
|
CN¥5.08B 706.42M USD | CN¥676.50K 94.06K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥5.08B 706.42M USD | 24.55 | CN¥0.38 0.05 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.74 15.58 USD |
+1.35
|
CA$951.66M 706.19M USD | CA$70.23K 52.12K USD | CA$20.71 15.37 USD | CA$21.12 15.67 USD | CA$951.66M 706.19M USD | 5.92 | CA$3.54 2.63 USD | ||
| PIMCO Income Strategy Fund II PFN | $7.43 — |
+0.4
|
$706.11M — | $195.69K — | $7.42 — | $7.51 — | $706.11M — | 0 | $0.00 — | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.05 8.91 USD |
+0.22
|
CN¥5.08B 706.05M USD | CN¥16.10K 2.24K USD | CN¥63.75 8.86 USD | CN¥64.43 8.96 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥29.85 4.15 USD |
-0.57
|
CN¥5.08B 705.8M USD | CN¥211.90K 29.46K USD | CN¥29.82 4.15 USD | CN¥30.16 4.19 USD | CN¥5.08B 705.8M USD | 50.59 | CN¥0.59 0.08 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$155.00 4.62 USD |
-2.68
|
NT$22.21B 705.65M USD | NT$701.00K 71.85K USD | NT$144.50 4.59 USD | NT$147.50 4.69 USD | NT$22.21B 705.65M USD | 154.78 | NT$0.94 0.03 USD | ||
| Mersen S.A. 0Q6Q.IL | €23.63 25.83 USD |
+1.29
|
€645.44M 705.55M USD | €4.05K 393.53 USD | €0.00 0 USD | €0.00 0 USD | €645.44M 705.55M USD | 6.94 | €3.40 3.72 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥5.07B 705.4M USD | CN¥623.90K 86.75K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥5.07B 705.4M USD | 30.86 | CN¥0.30 0.04 USD | ||
| CytomX Therapeutics CTMX | $4.16 — |
-0.72
|
$704.85M — | $1.25M — | $4.07 — | $4.22 — | $704.85M — | 13.86 | $0.30 — | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.30 1.02 USD |
+0.83
|
CN¥5.07B 704.84M USD | CN¥2.39M 332.59K USD | CN¥7.19 1 USD | CN¥7.40 1.03 USD | CN¥5.07B 704.84M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Noah NOAH | $10.04 — |
+1.4
|
$704.78M — | $131.26K — | $10.06 — | $10.23 — | $704.78M — | 8.83 | $1.15 — | ||
| Tomson Group Limited 0258.HK | HK$2.44 0.31 USD |
+0.41
|
HK$5.51B 704.78M USD | HK$348.00K 44.5K USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$5.51B 704.78M USD | 6.25 | HK$0.39 0.05 USD | ||
| Glass House Brands GLASF | $8.78 — |
-5.87
|
$704.68M — | $80.00K — | $8.85 — | $9.18 — | $704.68M — | 0 | -$0.22 — | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥18.80 2.61 USD |
-0.48
|
CN¥5.07B 704.6M USD | CN¥714.70K 99.37K USD | CN¥18.73 2.6 USD | CN¥19.03 2.65 USD | CN¥5.07B 704.6M USD | 940.00 | CN¥0.02 0.002 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.28 0.6 USD |
-0.47
|
CN¥5.07B 704.44M USD | CN¥12.53M 1.74M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥5.07B 704.44M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Valneva SE VLA.PA | €3.73 4.08 USD |
-0.48
|
€644.39M 704.41M USD | €512.21K 559.91K USD | €3.69 4.03 USD | €3.83 4.18 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.78 0.53 USD |
-0.26
|
CN¥5.07B 704.28M USD | CN¥1.51M 210.41K USD | CN¥3.76 0.52 USD | CN¥3.80 0.53 USD | CN¥5.07B 704.28M USD | 15.75 | CN¥0.24 0.03 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.86 3.73 USD |
+1.17
|
CN¥5.06B 703.81M USD | CN¥342.60K 47.64K USD | CN¥26.67 3.71 USD | CN¥27.02 3.76 USD | CN¥5.06B 703.81M USD | 179.06 | CN¥0.15 0.02 USD | ||
| Fidus Inv FDUS | $19.91 — |
+0.62
|
$703.78M — | $263.50K — | $19.14 — | $19.37 — | $703.78M — | 8.25 | $2.34 — | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.69 0.76 USD |
-0.18
|
CN¥5.06B 703.71M USD | CN¥733.40K 101.97K USD | CN¥5.44 0.76 USD | CN¥5.50 0.76 USD | CN¥5.06B 703.71M USD | 38.92 | CN¥0.14 0.02 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.21 1.28 USD |
+0.66
|
CN¥5.06B 703.67M USD | CN¥1.37M 190.28K USD | CN¥9.16 1.27 USD | CN¥9.28 1.29 USD | CN¥5.06B 703.67M USD | 24.23 | CN¥0.38 0.05 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$8.02 5.31 USD |
+6.65
|
A$1.06B 703.46M USD | A$730.35K 483.39K USD | A$7.69 5.09 USD | A$8.40 5.56 USD | A$1.06B 703.46M USD | 0 | -A$0.07 -0.04 USD | ||
| Finnair Oyj FIA1S.HE | €2.96 3.43 USD |
+3.06
|
€643.45M 703.38M USD | €138.43K 415.56K USD | €3.08 3.37 USD | €3.18 3.47 USD | €643.45M 703.38M USD | 0 | -€0.08 -0.08 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥5.06B 703.06M USD | CN¥270.40K 37.6K USD | CN¥5.09 0.71 USD | CN¥5.11 0.71 USD | CN¥5.06B 703.06M USD | 50.89 | CN¥0.10 0.01 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥30.83 3.62 USD |
+0.58
|
CN¥5.06B 702.97M USD | CN¥481.20K 66.91K USD | CN¥25.90 3.6 USD | CN¥26.18 3.64 USD | CN¥5.06B 702.97M USD | 288.88 | CN¥0.09 0.01 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥15.58 1.63 USD |
+4.77
|
CN¥5.06B 702.91M USD | CN¥2.20M 306.27K USD | CN¥11.72 1.63 USD | CN¥11.99 1.67 USD | CN¥5.06B 702.91M USD | 35.54 | CN¥0.33 0.05 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.35 0.42 USD |
0
|
NT$22.12B 702.82M USD | NT$71.63K 2.28K USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$22.12B 702.82M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.08 1.26 USD |
+0.22
|
CN¥5.05B 702.73M USD | CN¥1.20M 166.48K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.26 0.42 USD |
-0.61
|
HK$5.49B 702.41M USD | HK$31.40K 4.01K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$5.49B 702.41M USD | 0 | -HK$2.01 -0.2 USD | ||
| OCI N.V. OCI.AS | €3.05 3.33 USD |
+1.33
|
€642.51M 702.35M USD | €1.29M 1.41M USD | €2.98 3.26 USD | €3.06 3.34 USD | €642.51M 702.35M USD | 0 | -€1.32 -1.4 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$172.50 5.48 USD |
+0.29
|
NT$22.10B 702.22M USD | NT$67.46K 2.14K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$22.10B 702.22M USD | 14.97 | NT$11.52 0.37 USD | ||
| Piaggio & C. SpA PIA.MI | €1.82 1.99 USD |
+0.11
|
€642.28M 702.1M USD | €631.21K 690K USD | €1.81 1.97 USD | €1.83 1.99 USD | €642.28M 702.1M USD | 18.21 | €0.10 0.11 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.55 3.55 USD |
-0.16
|
CN¥5.05B 701.99M USD | CN¥248.20K 34.51K USD | CN¥25.40 3.53 USD | CN¥25.66 3.57 USD | CN¥5.05B 701.99M USD | 319.37 | CN¥0.08 0.01 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$123.50 3.92 USD |
-4.63
|
NT$22.08B 701.66M USD | NT$2.11M 67.03K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$22.08B 701.66M USD | 28.06 | NT$4.40 0.14 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €33.45 32.79 USD |
+4.21
|
€641.33M 701.07M USD | €40.16K 43.9K USD | €28.85 31.54 USD | €30.00 32.79 USD | €641.33M 701.07M USD | 18.40 | €1.63 1.78 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.49 0.99 USD |
-0.28
|
CN¥5.04B 700.86M USD | CN¥12.77M 161.57K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.04B 700.86M USD | 79.11 | CN¥0.09 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.03 3.62 USD |
-1.96
|
CN¥5.04B 700.77M USD | CN¥2.74M 380.99K USD | CN¥25.66 3.57 USD | CN¥26.16 3.64 USD | CN¥5.04B 700.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.33 3.04 USD |
+0.04
|
CN¥5.04B 700.59M USD | CN¥260.80K 36.26K USD | CN¥21.80 3.03 USD | CN¥22.02 3.06 USD | CN¥5.04B 700.59M USD | 17.90 | CN¥1.22 0.17 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.87 1.53 USD |
+0.83
|
CN¥5.04B 700.36M USD | CN¥4.69M 53.88K USD | CN¥10.97 1.53 USD | CN¥11.06 1.54 USD | CN¥5.04B 700.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.40 0.61 USD |
-0.68
|
CN¥5.03B 700.03M USD | CN¥444.70K 61.83K USD | CN¥4.40 0.61 USD | CN¥4.43 0.62 USD | CN¥5.03B 700.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Daily Journal DJCO | $629.01 — |
+3.36
|
$700.02M — | $81.24K — | $501.23 — | $544.25 — | $700.02M — | 7.23 | $70.21 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.35 — |
0
|
$700.00M — | $42.50K — | $0.35 — | $0.35 — | $700.00M — | 0 | -$0.13 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.35 — |
-0.11
|
$699.93M — | $45.12K — | $35.13 — | $35.55 — | $699.93M — | 4.44 | $7.95 — | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 76.80 11.42 USD |
-1.02
|
DKK 4.77B 699.9M USD | DKK 9.36K 2.25K USD | DKK 77.60 11.38 USD | DKK 79.20 11.61 USD | DKK 4.77B 699.9M USD | 20.55 | DKK 3.79 0.56 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.79 0.36 USD |
0
|
HK$5.47B 699.72M USD | HK$41.00K 5.24K USD | HK$2.79 0.36 USD | HK$2.80 0.36 USD | HK$5.47B 699.72M USD | 9.00 | HK$0.31 0.04 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.51 0.63 USD |
0
|
CN¥5.03B 699.53M USD | CN¥560.80K 77.98K USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥5.03B 699.53M USD | 56.37 | CN¥0.08 0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.08 0.57 USD |
+1.24
|
CN¥5.03B 699.18M USD | CN¥3.45M 479.91K USD | CN¥4.02 0.56 USD | CN¥4.11 0.57 USD | CN¥5.03B 699.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.16 2.36 USD |
+1.74
|
CN¥5.03B 698.87M USD | CN¥396.80K 55.17K USD | CN¥16.96 2.36 USD | CN¥17.10 2.38 USD | CN¥5.03B 698.87M USD | 43.53 | CN¥0.39 0.05 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 46.62 1.49 USD |
+1.81
|
TRY 22.24B 698.35M USD | TRY 1.14M 35.9K USD | TRY 46.52 1.46 USD | TRY 47.82 1.5 USD | TRY 22.24B 698.35M USD | 10.30 | TRY 4.62 0.15 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 25.25 5.95 USD |
+0.6
|
PLN 2.75B 698.33M USD | PLN 293.63K 141.31K USD | PLN 22.50 5.72 USD | PLN 23.80 6.05 USD | PLN 2.75B 698.33M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.05 3.62 USD |
-1.33
|
CN¥5.02B 697.99M USD | CN¥135.90K 18.9K USD | CN¥25.91 3.6 USD | CN¥26.68 3.71 USD | CN¥5.02B 697.99M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.23 0.65 USD |
-0.31
|
R$3.44B 697.93M USD | R$7.98M 1.62M USD | R$3.23 0.65 USD | R$3.35 0.68 USD | R$3.44B 697.93M USD | 8.28 | R$0.39 0.08 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.72 3.12 USD |
+0.4
|
CN¥5.02B 697.86M USD | CN¥1.26M 175.74K USD | CN¥22.41 3.12 USD | CN¥22.87 3.18 USD | CN¥5.02B 697.86M USD | 34.00 | CN¥0.66 0.09 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.74 USD |
+3.19
|
SGD 930.70M 697.52M USD | SGD 9.50K 66.18K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 930.70M 697.52M USD | 9.90 | SGD 0.10 0.07 USD | ||
| Waterdrop WDH | $1.89 — |
+0.53
|
$697.30M — | $236.78K — | $1.82 — | $1.89 — | $697.30M — | 9.44 | $0.20 — | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥26.73 3.72 USD |
-1.15
|
CN¥5.01B 697.04M USD | CN¥676.80K 94.1K USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥5.01B 697.04M USD | 127.28 | CN¥0.21 0.03 USD | ||
| Great Southern Bancorp GSBC | $61.53 — |
-1
|
$697.03M — | $44.96K — | $61.52 — | $62.13 — | $697.03M — | 10.23 | $6.01 — | ||
| Kimball Electronics KE | $28.35 — |
+0.04
|
$696.99M — | $152.77K — | $28.41 — | $28.89 — | $696.99M — | 29.77 | $0.96 — | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.40 1.72 USD |
-3.95
|
CN¥5.01B 696.93M USD | CN¥3.60M 500.04K USD | CN¥12.31 1.71 USD | CN¥12.63 1.76 USD | CN¥5.01B 696.93M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Sunrise Energy Metals SREMF | $5.23 — |
+0.87
|
$696.65M — | $42.16K — | $5.06 — | $5.35 — | $696.65M — | 0 | -$0.05 — | ||
| Babcock & Wilcox Enterprises BW | $6.35 — |
+0.16
|
$696.60M — | $4.34M — | $5.60 — | $6.42 — | $696.60M — | 0 | -$0.70 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.23 4.62 USD |
+1.32
|
€637.11M 696.45M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €637.11M 696.45M USD | 4.02 | €1.05 1.15 USD | ||
| Tiptree TIPT | $18.04 — |
+0.66
|
$696.33M — | $187.82K — | $18.20 — | $18.48 — | $696.33M — | 16.00 | $1.15 — | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.88 2.49 USD |
-1.49
|
CN¥5.01B 696.26M USD | CN¥3.23M 449.73K USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥5.01B 696.26M USD | 0 | -CN¥2.17 -0.3 USD | ||
| IP Group Plc IOOA.F | €0.62 0.77 USD |
+2.17
|
€636.63M 695.92M USD | €8.46K 9.25K USD | €0.63 0.68 USD | €0.72 0.78 USD | €636.63M 695.92M USD | 0 | -€0.16 -0.1 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.70 0.65 USD |
-0.42
|
CN¥5.00B 695.55M USD | CN¥533.10K 74.12K USD | CN¥4.69 0.65 USD | CN¥4.71 0.65 USD | CN¥5.00B 695.55M USD | 93.99 | CN¥0.05 0.006 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.52 1.74 USD |
-0.16
|
CN¥5.00B 695.48M USD | CN¥4.17M 579.41K USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥5.00B 695.48M USD | 139.11 | CN¥0.09 0.01 USD | ||
| Pegavision Corporation 6491.TW | NT$280.50 8.91 USD |
-1.06
|
NT$21.88B 695.21M USD | NT$42.16K 1.34K USD | NT$280.00 8.9 USD | NT$282.00 8.96 USD | NT$21.88B 695.21M USD | 13.76 | NT$20.38 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||