Pagina di risultati 113 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.51 1.7 USD |
+10.04
|
CN¥4.33B 638.96M USD | CN¥40.82M 6.02M USD | CN¥10.28 1.52 USD | CN¥11.51 1.7 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.62
|
€553.51M 638.94M USD | €228.93K 264.26K USD | €2.25 2.59 USD | €2.33 2.69 USD | €553.51M 638.94M USD | 0 | -€0.26 -0.3 USD | ||
Rare Element Resources
REEMF
US
|
$0.99 — |
-10.81
|
$638.91M — | $157.72K — | $0.96 — | $1.11 — | $638.91M — | 0 | -$0.02 — | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥4.33B 638.82M USD | CN¥10.68M 1.58M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.30 1.52 USD |
-0.39
|
CN¥4.33B 638.79M USD | CN¥6.53M 964.13K USD | CN¥9.96 1.47 USD | CN¥10.41 1.54 USD | CN¥4.33B 638.79M USD | 34.33 | CN¥0.30 0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥29.90 4.41 USD |
+1.87
|
CN¥4.33B 638.77M USD | CN¥1.52M 224.7K USD | CN¥28.28 4.17 USD | CN¥29.99 4.42 USD | CN¥4.33B 638.77M USD | 0 | -CN¥1.30 -0.1 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.23 — |
-0.45
|
$638.72M — | $1.18M — | $2.21 — | $2.25 — | $638.72M — | 22.30 | $0.10 — | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.56 2.74 USD |
+2.32
|
CN¥4.33B 638.15M USD | CN¥11.07M 1.63M USD | CN¥17.61 2.6 USD | CN¥18.66 2.75 USD | CN¥4.33B 638.15M USD | 59.87 | CN¥0.31 0.05 USD | ||
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.90 3.11 USD |
+1.66
|
NT$20.08B 638.15M USD | NT$6.36M 202.19K USD | NT$94.70 3.01 USD | NT$98.80 3.14 USD | NT$20.08B 638.15M USD | 18.89 | NT$5.18 0.16 USD | ||
International Tower Hill Mines
THM
US
|
$2.40 — |
+3
|
$637.98M — | $347.63K — | $2.34 — | $2.44 — | $637.98M — | 0 | $0.00 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.67 2.75 USD |
+0.7
|
CN¥4.32B 637.94M USD | CN¥6.63M 977.85K USD | CN¥17.93 2.65 USD | CN¥18.74 2.77 USD | CN¥4.32B 637.94M USD | 26.67 | CN¥0.70 0.1 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.54 — |
+0.68
|
$637.64M — | $367.69K — | $11.41 — | $11.60 — | $637.64M — | 11.89 | $0.97 — | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.55 1.32 USD |
-0.36
|
NT$20.06B 637.32M USD | NT$1.69M 53.54K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$20.06B 637.32M USD | 10.03 | NT$4.14 0.13 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥4.32B 637.23M USD | CN¥14.83M 2.19M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.32B 637.23M USD | 0 | -CN¥0.69 -0.1 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
-1.7
|
A$911.98M 637.08M USD | A$1.25M 870.56K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$911.98M 637.08M USD | 13.13 | A$0.11 0.08 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$16.10 3.26 USD |
+9.67
|
R$3.14B 636.93M USD | R$3.24M 657.08K USD | R$14.70 2.98 USD | R$16.20 3.28 USD | R$3.14B 636.93M USD | 9.19 | R$1.75 0.35 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.64 1.42 USD |
+1.69
|
CN¥4.32B 636.8M USD | CN¥11.92M 1.76M USD | CN¥9.35 1.38 USD | CN¥9.65 1.42 USD | CN¥4.32B 636.8M USD | 2.60 | CN¥3.70 0.55 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.90 1.31 USD |
+1.95
|
CN¥4.32B 636.8M USD | CN¥6.50M 959.5K USD | CN¥8.57 1.26 USD | CN¥8.92 1.32 USD | CN¥4.32B 636.8M USD | 46.84 | CN¥0.19 0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.60 2.56 USD |
+2.41
|
NT$20.04B 636.79M USD | NT$4.23M 134.43K USD | NT$78.40 2.49 USD | NT$81.10 2.58 USD | NT$20.04B 636.79M USD | 15.74 | NT$5.12 0.16 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.63 1.27 USD |
-1.93
|
CN¥4.32B 636.68M USD | CN¥18.58M 2.74M USD | CN¥8.46 1.25 USD | CN¥8.74 1.29 USD | CN¥4.32B 636.68M USD | 35.95 | CN¥0.24 0.04 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.45
|
NZ$1.12B 636.59M USD | NZ$82.08K 46.84K USD | NZ$2.19 1.25 USD | NZ$2.23 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥18.14 2.68 USD |
-1.47
|
CN¥4.31B 636.32M USD | CN¥6.08M 897.21K USD | CN¥17.34 2.56 USD | CN¥18.40 2.71 USD | CN¥4.31B 636.32M USD | 21.09 | CN¥0.86 0.13 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.79 2.03 USD |
-0.65
|
CN¥4.31B 636.3M USD | CN¥7.47M 1.1M USD | CN¥13.32 1.97 USD | CN¥13.91 2.05 USD | CN¥4.31B 636.3M USD | 12.88 | CN¥1.07 0.16 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥4.31B 636.24M USD | CN¥15.33M 2.26M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.31B 636.24M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.91 3.23 USD |
+4.78
|
CN¥4.31B 636.23M USD | CN¥5.94M 875.75K USD | CN¥20.61 3.04 USD | CN¥22.00 3.25 USD | CN¥4.31B 636.23M USD | 12.81 | CN¥1.71 0.25 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥14.21 2.1 USD |
-3.33
|
CN¥4.31B 636.12M USD | CN¥45.18M 6.67M USD | CN¥13.72 2.02 USD | CN¥14.64 2.16 USD | CN¥4.31B 636.12M USD | 40.60 | CN¥0.35 0.05 USD | ||
ACNB
ACNB
US
|
$62.29 — |
-1.42
|
$636.11M — | $33.78K — | $62.16 — | $63.35 — | $636.11M — | 11.81 | $5.27 — | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.90 0.58 USD |
+1.83
|
CN¥4.31B 636M USD | CN¥29.95M 4.42M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥4.31B 636M USD | 0 | -CN¥1.10 -0.1 USD | ||
PNE AG
PNE3.DE
DE
|
€7.19 8.3 USD |
+0.42
|
€550.78M 635.78M USD | €18.39K 21.23K USD | €7.08 8.17 USD | €7.22 8.33 USD | €550.78M 635.78M USD | 0 | -€0.40 -0.4 USD | ||
New Mountain Finance
NMFC
US
|
$6.73 — |
-1.17
|
$635.66M — | $409.83K — | $6.73 — | $6.82 — | $635.66M — | 0 | -$0.48 — | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.50 12.12 USD |
+0.77
|
€550.61M 635.59M USD | €380.71K 439.47K USD | €10.34 11.94 USD | €11.10 12.81 USD | €550.61M 635.59M USD | 0 | -€3.42 -3.9 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹285.80 3.46 USD |
-1.36
|
₹52.53B 635.57M USD | ₹422.33K 5.11K USD | ₹284.65 3.44 USD | ₹293.45 3.55 USD | ₹52.53B 635.57M USD | 174.26 | ₹1.64 0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥23.21 3.42 USD |
-0.04
|
CN¥4.31B 635.46M USD | CN¥3.24M 478.6K USD | CN¥22.16 3.27 USD | CN¥23.41 3.45 USD | CN¥4.31B 635.46M USD | 17.06 | CN¥1.36 0.2 USD | ||
Docebo
DCBO
US
|
$25.47 — |
+4.99
|
$635.42M — | $31.80K — | $24.20 — | $25.52 — | $635.42M — | 21.95 | $1.16 — | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.74 2.03 USD |
-2.32
|
CA$855.63M 634.93M USD | CA$5.04K 3.74K USD | CA$2.74 2.03 USD | CA$2.81 2.09 USD | CA$855.63M 634.93M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.15 1.2 USD |
-0.61
|
CN¥4.30B 634.92M USD | CN¥4.97M 733.37K USD | CN¥8.02 1.18 USD | CN¥8.21 1.21 USD | CN¥4.30B 634.92M USD | 24.69 | CN¥0.33 0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.19 2.98 USD |
+1.46
|
CN¥4.30B 634.92M USD | CN¥3.39M 500.76K USD | CN¥19.10 2.82 USD | CN¥20.21 2.98 USD | CN¥4.30B 634.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.07 1.39 USD |
-1.19
|
QAR 2.31B 634.78M USD | QAR 438.44K 120.45K USD | QAR 4.92 1.35 USD | QAR 5.13 1.41 USD | QAR 2.31B 634.78M USD | 7.79 | QAR 0.65 0.18 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
0
|
A$908.11M 634.38M USD | A$1.33M 927.27K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$908.11M 634.38M USD | 0 | -A$0.03 -0.02 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹764.80 9.25 USD |
+0.08
|
₹52.44B 634.38M USD | ₹161.28K 1.95K USD | ₹755.45 9.14 USD | ₹774.70 9.37 USD | ₹52.44B 634.38M USD | 12.66 | ₹60.37 0.73 USD | ||
Bar Harbor Bankshares
BHB
US
|
$37.83 — |
-1.69
|
$634.26M — | $65.70K — | $37.76 — | $38.33 — | $634.26M — | 12.78 | $2.96 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.89 15.5 USD |
+1.75
|
CA$854.70M 634.24M USD | CA$138.86K 103.04K USD | CA$20.43 15.16 USD | CA$20.96 15.55 USD | CA$854.70M 634.24M USD | 9.90 | CA$2.11 1.57 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.66 1.16 USD |
0
|
A$907.60M 634.02M USD | A$800.01K 558.86K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$907.60M 634.02M USD | 33.10 | A$0.05 0.03 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.84 1.16 USD |
-0.13
|
CN¥4.30B 633.75M USD | CN¥10.44M 1.54M USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥4.30B 633.75M USD | 26.13 | CN¥0.30 0.04 USD | ||
Hingham Institution for Savings
HIFS
US
|
$288.33 — |
-0.78
|
$633.53M — | $38.29K — | $288.05 — | $293.60 — | $633.53M — | 9.59 | $30.04 — | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.89 0.24 USD |
-0.26
|
HK$4.95B 633.26M USD | HK$816.00K 104.34K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$4.95B 633.26M USD | 15.70 | HK$0.12 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.45 1.25 USD |
+0.13
|
NT$19.90B 632.4M USD | NT$1.81M 57.42K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$19.90B 632.4M USD | 3.43 | NT$11.50 0.37 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.63 0.83 USD |
+4.65
|
CN¥4.29B 632.31M USD | CN¥22.77M 3.36M USD | CN¥5.30 0.78 USD | CN¥5.64 0.83 USD | CN¥4.29B 632.31M USD | 281.50 | CN¥0.02 0.002 USD | ||
VAALCO Energy
EGY
US
|
$6.01 — |
+0.17
|
$632.20M — | $1.24M — | $5.97 — | $6.10 — | $632.20M — | 0 | -$1.04 — | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.39 1.24 USD |
+2.44
|
CN¥4.28B 632.15M USD | CN¥5.58M 823.68K USD | CN¥8.07 1.19 USD | CN¥8.43 1.24 USD | CN¥4.28B 632.15M USD | 69.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.70 2.17 USD |
-1.08
|
CN¥4.28B 631.99M USD | CN¥15.66M 2.31M USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥4.28B 631.99M USD | 43.23 | CN¥0.34 0.05 USD | ||
Reservoir Media
RSVR
US
|
$9.60 — |
+2.13
|
$631.82M — | $68.81K — | $9.35 — | $9.60 — | $631.82M — | 73.84 | $0.13 — | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.30 17.29 USD |
+2.46
|
CA$851.29M 631.71M USD | CA$61.16K 45.38K USD | CA$22.49 16.69 USD | CA$24.52 18.2 USD | CA$851.29M 631.71M USD | 0 | -CA$0.02 -0.01 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.52 2.46 USD |
+2.03
|
A$903.81M 631.37M USD | A$874.22K 610.7K USD | A$3.44 2.4 USD | A$3.53 2.47 USD | A$903.81M 631.37M USD | 11.35 | A$0.31 0.22 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.82 — |
-1.29
|
$631.22M — | $1.72M — | $3.81 — | $3.95 — | $631.22M — | 5.02 | $0.76 — | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.91 8.1 USD |
+0.28
|
CA$850.62M 631.21M USD | CA$125.02K 92.77K USD | CA$10.87 8.07 USD | CA$11.00 8.16 USD | CA$850.62M 631.21M USD | 2.09 | CA$5.20 3.86 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$3.00 2.23 USD |
+5.26
|
CA$850.56M 631.16M USD | CA$32.48K 24.1K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$850.56M 631.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$19.86B 630.94M USD | NT$528.90K 16.81K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$19.86B 630.94M USD | 17.68 | NT$15.10 0.48 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 43.00 11.47 USD |
-2.71
|
SAR 2.36B 630.92M USD | SAR 384.15K 102.48K USD | SAR 42.82 11.42 USD | SAR 43.98 11.73 USD | SAR 2.36B 630.92M USD | 27.21 | SAR 1.58 0.42 USD | ||
SOPHiA GENETICS
SOPH
US
|
$7.41 — |
+1.51
|
$630.80M — | $328.12K — | $7.07 — | $7.46 — | $630.80M — | 0 | -$1.16 — | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.56 5.84 USD |
+0.3
|
CN¥4.27B 630.74M USD | CN¥6.51M 960.06K USD | CN¥35.30 5.21 USD | CN¥39.83 5.88 USD | CN¥4.27B 630.74M USD | 0 | -CN¥0.62 -0.09 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.67 0.6 USD |
-1.37
|
HK$4.93B 630.52M USD | HK$3.10M 396.22K USD | HK$4.58 0.59 USD | HK$4.71 0.6 USD | HK$4.93B 630.52M USD | 12.28 | HK$0.38 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.68 2.02 USD |
-1.3
|
CN¥4.27B 630.38M USD | CN¥3.65M 539.14K USD | CN¥13.23 1.95 USD | CN¥13.85 2.04 USD | CN¥4.27B 630.38M USD | 124.36 | CN¥0.11 0.02 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.51 1.99 USD |
+2.04
|
CN¥4.27B 629.9M USD | CN¥3.92M 577.73K USD | CN¥12.88 1.9 USD | CN¥13.52 1.99 USD | CN¥4.27B 629.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.12 — |
-2.61
|
$629.58M — | $3.71M — | $1.10 — | $1.17 — | $629.58M — | 0 | -$0.09 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.33 1.38 USD |
-2.81
|
CN¥4.27B 629.55M USD | CN¥64.66M 9.54M USD | CN¥8.89 1.31 USD | CN¥9.65 1.42 USD | CN¥4.27B 629.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹235.67 2.85 USD |
-0.92
|
₹51.93B 628.3M USD | ₹462.84K 5.6K USD | ₹234.33 2.84 USD | ₹243.59 2.95 USD | ₹51.93B 628.3M USD | 18.42 | ₹12.79 0.15 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.01 1.33 USD |
-1.21
|
CN¥4.26B 628.14M USD | CN¥24.43M 3.6M USD | CN¥8.50 1.25 USD | CN¥9.39 1.39 USD | CN¥4.26B 628.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
Capital Bancorp
CBNK
US
|
$38.54 — |
-1.51
|
$628.05M — | $120.07K — | $38.54 — | $39.10 — | $628.05M — | 11.33 | $3.40 — | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.65 1.42 USD |
-0.1
|
CN¥4.25B 627.62M USD | CN¥2.96M 436.3K USD | CN¥9.55 1.41 USD | CN¥9.68 1.43 USD | CN¥4.25B 627.62M USD | 17.87 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥21.59 3.19 USD |
-0.55
|
CN¥4.25B 627.42M USD | CN¥4.31M 636.38K USD | CN¥20.65 3.05 USD | CN¥21.71 3.2 USD | CN¥4.25B 627.42M USD | 86.35 | CN¥0.25 0.04 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €34.21K 39.49K USD | €2.96 3.42 USD | €2.98 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.98 — |
-2.31
|
$626.86M — | $355.74K — | $13.98 — | $14.32 — | $626.86M — | 25.88 | $0.54 — | ||
Evotec SE
0IRF.IL
GB
|
€2.80 3.23 USD |
-0.18
|
€542.92M 626.71M USD | €23.22K 26.8K USD | €2.76 3.19 USD | €2.86 3.3 USD | €542.92M 626.71M USD | 0 | -€0.58 -0.6 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.33 — |
+1.08
|
$626.41M — | $619.44K — | $9.22 — | $9.35 — | $626.41M — | 9.23 | $1.01 — | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥4.24B 626.27M USD | CN¥7.98M 1.18M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.24B 626.27M USD | 14.52 | CN¥0.34 0.05 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.92 1.46 USD |
+2.06
|
CN¥4.24B 626M USD | CN¥8.31M 1.23M USD | CN¥9.65 1.42 USD | CN¥9.95 1.47 USD | CN¥4.24B 626M USD | 21.10 | CN¥0.47 0.07 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥7.35 1.08 USD |
+2.65
|
CN¥4.24B 625.97M USD | CN¥28.21M 4.16M USD | CN¥6.94 1.02 USD | CN¥7.37 1.09 USD | CN¥4.24B 625.97M USD | 35.00 | CN¥0.21 0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.93 0.63 USD |
+2.84
|
TRY 19.93B 625.89M USD | TRY 2.76M 86.79K USD | TRY 19.57 0.61 USD | TRY 20.06 0.63 USD | TRY 19.93B 625.89M USD | 56.94 | TRY 0.35 0.01 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹419.00 5.07 USD |
-1.79
|
₹51.70B 625.53M USD | ₹577.81K 6.99K USD | ₹416.05 5.03 USD | ₹430.50 5.21 USD | ₹51.70B 625.53M USD | 24.37 | ₹17.19 0.21 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.32 2.11 USD |
+0.92
|
CN¥4.24B 625.43M USD | CN¥4.99M 735.59K USD | CN¥13.65 2.01 USD | CN¥14.34 2.12 USD | CN¥4.24B 625.43M USD | 37.68 | CN¥0.38 0.06 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 90.25 2.54 USD |
-1.1
|
THB 22.23B 625.41M USD | THB 1.12M 31.47K USD | THB 90.00 2.53 USD | THB 92.00 2.59 USD | THB 22.23B 625.41M USD | 7.65 | THB 11.79 0.33 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥21.02 3.1 USD |
-2.19
|
CN¥4.24B 625.3M USD | CN¥8.10M 1.19M USD | CN¥19.82 2.92 USD | CN¥21.61 3.19 USD | CN¥4.24B 625.3M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥8.73 1.29 USD |
+2.59
|
CN¥4.23B 624.6M USD | CN¥8.05M 1.19M USD | CN¥8.22 1.21 USD | CN¥8.74 1.29 USD | CN¥4.23B 624.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥42.48 6.27 USD |
-3.65
|
CN¥4.23B 624.33M USD | CN¥2.53M 373.31K USD | CN¥40.80 6.02 USD | CN¥44.32 6.54 USD | CN¥4.23B 624.33M USD | 46.68 | CN¥0.91 0.13 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.71 12.36 USD |
+0.75
|
€540.44M 623.85M USD | €131.16K 151.4K USD | €10.69 12.34 USD | €10.80 12.47 USD | €540.44M 623.85M USD | 8.43 | €1.27 1.47 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.46 1.54 USD |
-0.19
|
CN¥4.23B 623.85M USD | CN¥5.62M 828.79K USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥4.23B 623.85M USD | 116.22 | CN¥0.09 0.01 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.59 0.84 USD |
-0.23
|
HK$4.88B 623.63M USD | HK$418.00K 53.45K USD | HK$6.41 0.82 USD | HK$6.67 0.85 USD | HK$4.88B 623.63M USD | 12.67 | HK$0.52 0.07 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.32 0.68 USD |
-0.09
|
HK$4.87B 623.1M USD | HK$55.52K 7.1K USD | HK$5.29 0.68 USD | HK$5.37 0.69 USD | HK$4.87B 623.1M USD | 3.34 | HK$1.59 0.2 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.53 4.85 USD |
+0.15
|
CA$839.39M 622.88M USD | CA$113.60K 84.3K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$839.39M 622.88M USD | 12.55 | CA$0.52 0.39 USD | ||
Coastal Financial
CCB
US
|
$40.74 — |
-4.59
|
$622.76M — | $215.05K — | $40.59 — | $43.20 — | $622.76M — | 0 | -$0.28 — | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.51 4.06 USD |
+1.96
|
CN¥4.22B 622.65M USD | CN¥1.95M 288.29K USD | CN¥26.76 3.95 USD | CN¥27.64 4.08 USD | CN¥4.22B 622.65M USD | 13.22 | CN¥2.08 0.31 USD | ||
NerdWallet
NRDS
US
|
$9.74 — |
-0.51
|
$622.61M — | $850.38K — | $9.73 — | $10.04 — | $622.61M — | 10.82 | $0.90 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥20.91 3.09 USD |
-1.6
|
CN¥4.22B 622.55M USD | CN¥5.84M 861.95K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥4.22B 622.55M USD | 12.67 | CN¥1.65 0.24 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.95 0.63 USD |
+1.53
|
NT$19.58B 622.31M USD | NT$76.64M 2.44M USD | NT$19.50 0.62 USD | NT$20.90 0.66 USD | NT$19.58B 622.31M USD | 16.76 | NT$1.19 0.04 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.47 19.96 USD |
+1.54
|
R$3.07B 622.16M USD | R$86.84K 17.6K USD | R$97.41 19.74 USD | R$98.62 19.99 USD | R$3.07B 622.16M USD | 7.96 | R$12.37 2.51 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$890.41M 622.02M USD | A$6.73M 4.7M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$890.41M 622.02M USD | 6.79 | A$0.05 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.54 0.23 USD |
+2.67
|
CN¥4.22B 621.99M USD | CN¥64.74M 9.55M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥4.22B 621.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.30 2.68 USD |
+3.56
|
NT$19.57B 621.85M USD | NT$1.19M 37.94K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$19.57B 621.85M USD | 27.10 | NT$3.11 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
