Pagina di risultati 113 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.30 17.29 USD |
+2.46
|
CA$851.29M 631.71M USD | CA$61.16K 45.38K USD | CA$22.49 16.69 USD | CA$24.52 18.2 USD | CA$851.29M 631.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥19.39 2.86 USD |
-4.72
|
CN¥4.28B 631.22M USD | CN¥13.13M 1.94M USD | CN¥19.36 2.86 USD | CN¥20.41 3.01 USD | CN¥4.28B 631.22M USD | 88.13 | CN¥0.22 0.03 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.91 8.1 USD |
+0.28
|
CA$850.62M 631.21M USD | CA$125.04K 92.78K USD | CA$10.87 8.07 USD | CA$11.00 8.16 USD | CA$850.62M 631.21M USD | 2.09 | CA$5.20 3.86 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$3.00 2.23 USD |
+5.26
|
CA$850.56M 631.16M USD | CA$32.48K 24.1K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$850.56M 631.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$1.11B 630.86M USD | NZ$245.00 139.82 USD | NZ$2.19 1.25 USD | NZ$2.20 1.26 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.14 1.2 USD |
-1.93
|
CN¥4.27B 630.65M USD | CN¥15.65M 2.31M USD | CN¥8.09 1.19 USD | CN¥8.36 1.23 USD | CN¥4.27B 630.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.00 2.51 USD |
-2.35
|
CN¥4.27B 630.65M USD | CN¥3.81M 562.71K USD | CN¥16.96 2.5 USD | CN¥17.34 2.56 USD | CN¥4.27B 630.65M USD | 41.46 | CN¥0.41 0.06 USD | ||
Enghouse Systems
EGHSF
US
|
$11.70 — |
0
|
$630.64M — | $3.50K — | $11.69 — | $11.73 — | $630.64M — | 12.58 | $0.93 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.67 1.57 USD |
+2.01
|
CN¥4.27B 630.22M USD | CN¥21.26M 3.14M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.27B 630.22M USD | 355.66 | CN¥0.03 0.004 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.20 0.64 USD |
+1.25
|
NT$19.83B 630.1M USD | NT$46.08M 1.46M USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$19.83B 630.1M USD | 16.97 | NT$1.19 0.04 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.15 0.86 USD |
-2.54
|
SGD 840.71M 630.08M USD | SGD 3.44M 2.58M USD | SGD 1.15 0.86 USD | SGD 1.19 0.89 USD | SGD 840.71M 630.08M USD | 0.62 | SGD 1.85 1.39 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥13.03 1.92 USD |
-1.73
|
CN¥4.27B 629.73M USD | CN¥4.81M 709.77K USD | CN¥12.95 1.91 USD | CN¥13.27 1.96 USD | CN¥4.27B 629.73M USD | 52.11 | CN¥0.25 0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥7.99 1.18 USD |
-8.37
|
CN¥4.27B 629.62M USD | CN¥70.70M 10.43M USD | CN¥7.96 1.17 USD | CN¥8.72 1.29 USD | CN¥4.27B 629.62M USD | 159.79 | CN¥0.05 0.007 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.86 2.34 USD |
-5.37
|
CN¥4.27B 629.6M USD | CN¥17.02M 2.51M USD | CN¥15.82 2.33 USD | CN¥16.60 2.45 USD | CN¥4.27B 629.6M USD | 113.28 | CN¥0.14 0.02 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.53 1.41 USD |
-1.14
|
CN¥4.27B 629.53M USD | CN¥9.04M 1.33M USD | CN¥9.47 1.4 USD | CN¥9.67 1.43 USD | CN¥4.27B 629.53M USD | 2.57 | CN¥3.70 0.55 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.34 1.67 USD |
-1.48
|
CN¥4.27B 629.52M USD | CN¥67.04M 9.89M USD | CN¥11.30 1.67 USD | CN¥12.25 1.81 USD | CN¥4.27B 629.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.08 1.19 USD |
-0.86
|
CN¥4.27B 629.47M USD | CN¥4.10M 605.07K USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥4.27B 629.47M USD | 24.48 | CN¥0.33 0.05 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.17 2.39 USD |
-2.77
|
CN¥4.26B 629.25M USD | CN¥5.42M 799.94K USD | CN¥16.11 2.38 USD | CN¥16.84 2.48 USD | CN¥4.26B 629.25M USD | 46.20 | CN¥0.35 0.05 USD | ||
Banyan Gold
BYAGF
US
|
$1.33 — |
+4.72
|
$629.22M — | $62.09K — | $1.30 — | $1.34 — | $629.22M — | 0 | $0.00 — | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.40 2.12 USD |
+0.56
|
CN¥4.26B 628.93M USD | CN¥4.25M 627.67K USD | CN¥14.21 2.1 USD | CN¥14.72 2.17 USD | CN¥4.26B 628.93M USD | 37.89 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.58 0.82 USD |
-3.46
|
CN¥4.26B 628.9M USD | CN¥10.77M 1.59M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥4.26B 628.9M USD | 0 | -CN¥1.64 -0.2 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.17 0.4 USD |
-3.8
|
HK$4.92B 628.81M USD | HK$1.44M 183.61K USD | HK$3.11 0.4 USD | HK$3.35 0.43 USD | HK$4.92B 628.81M USD | 316.50 | HK$0.01 0.001 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹186.87 2.26 USD |
+3.62
|
₹51.93B 628.31M USD | ₹1.10M 13.27K USD | ₹181.32 2.19 USD | ₹188.23 2.28 USD | ₹51.93B 628.31M USD | 62.49 | ₹2.99 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.67 1.87 USD |
+6.56
|
CN¥4.26B 628.13M USD | CN¥57.11M 8.43M USD | CN¥11.80 1.74 USD | CN¥12.95 1.91 USD | CN¥4.26B 628.13M USD | 140.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥4.26B 628.09M USD | CN¥6.18M 912.42K USD | CN¥7.76 1.14 USD | CN¥7.88 1.16 USD | CN¥4.26B 628.09M USD | 25.89 | CN¥0.30 0.04 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥53.20 7.85 USD |
-1.74
|
CN¥4.26B 627.96M USD | CN¥2.34M 345.6K USD | CN¥51.80 7.64 USD | CN¥54.48 8.04 USD | CN¥4.26B 627.96M USD | 46.26 | CN¥1.15 0.17 USD | ||
Reservoir Media
RSVR
US
|
$9.54 — |
-0.63
|
$627.87M — | $25.44K — | $9.52 — | $9.64 — | $627.87M — | 73.38 | $0.13 — | ||
NerdWallet
NRDS
US
|
$9.82 — |
+0.82
|
$627.73M — | $769.12K — | $9.75 — | $9.90 — | $627.73M — | 10.91 | $0.90 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.50 3.8 USD |
+4.37
|
NT$19.74B 627.31M USD | NT$2.41M 76.64K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$19.74B 627.31M USD | 17.24 | NT$6.93 0.22 USD | ||
NETGEAR
NTGR
US
|
$23.08 — |
-2.2
|
$627.29M — | $254.65K — | $22.82 — | $23.61 — | $627.29M — | 0 | -$0.94 — | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €14.06K 16.23K USD | €2.96 3.42 USD | €2.98 3.44 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.00 1.37 USD |
-1.2
|
QAR 2.28B 627.14M USD | QAR 322.09K 88.49K USD | QAR 4.93 1.36 USD | QAR 5.08 1.4 USD | QAR 2.28B 627.14M USD | 7.69 | QAR 0.65 0.18 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.94 2.94 USD |
-1.24
|
CN¥4.25B 627.06M USD | CN¥1.84M 271.97K USD | CN¥19.69 2.91 USD | CN¥20.20 2.98 USD | CN¥4.25B 627.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$187.00 5.94 USD |
-2.6
|
NT$19.73B 626.98M USD | NT$708.17K 22.5K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$19.73B 626.98M USD | 21.84 | NT$8.56 0.27 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥22.90 3.38 USD |
-1.34
|
CN¥4.25B 626.97M USD | CN¥1.86M 274.14K USD | CN¥22.83 3.37 USD | CN¥23.33 3.44 USD | CN¥4.25B 626.97M USD | 16.83 | CN¥1.36 0.2 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$897.30M 626.82M USD | A$861.51K 601.83K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$897.30M 626.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$4.90B 626.74M USD | HK$717.00K 91.68K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.90B 626.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$265.00 8.42 USD |
-0.75
|
NT$19.71B 626.22M USD | NT$296.08K 9.41K USD | NT$264.00 8.39 USD | NT$267.00 8.48 USD | NT$19.71B 626.22M USD | 17.54 | NT$15.10 0.48 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥4.24B 626.16M USD | CN¥61.11M 9.02M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.24 1.81 USD |
-3.32
|
CN¥4.24B 626.07M USD | CN¥3.79M 558.53K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥4.24B 626.07M USD | 14.57 | CN¥0.84 0.12 USD | ||
Gladstone Commercial
GOOD
US
|
$12.82 — |
+1.1
|
$625.95M — | $271.02K — | $12.61 — | $12.86 — | $625.95M — | 51.28 | $0.25 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹305.25 3.69 USD |
+1.63
|
₹51.73B 625.88M USD | ₹441.64K 5.34K USD | ₹299.25 3.62 USD | ₹307.70 3.72 USD | ₹51.73B 625.88M USD | 7.96 | ₹38.31 0.46 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$240.00 7.63 USD |
+1.05
|
NT$19.70B 625.83M USD | NT$487.39K 15.49K USD | NT$237.50 7.55 USD | NT$240.50 7.64 USD | NT$19.70B 625.83M USD | 13.73 | NT$17.47 0.56 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.70 1.58 USD |
+9.96
|
NT$19.69B 625.61M USD | NT$15.42M 489.97K USD | NT$46.80 1.49 USD | NT$49.70 1.58 USD | NT$19.69B 625.61M USD | 26.15 | NT$1.90 0.06 USD | ||
Coastal Financial
CCB
US
|
$40.91 — |
+0.42
|
$625.36M — | $254.98K — | $40.50 — | $41.82 — | $625.36M — | 0 | -$0.28 — | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.53 3.18 USD |
-1.73
|
CN¥4.24B 625.19M USD | CN¥1.99M 294.28K USD | CN¥21.31 3.14 USD | CN¥21.90 3.23 USD | CN¥4.24B 625.19M USD | 12.59 | CN¥1.71 0.25 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.09 1.19 USD |
+1.51
|
CN¥4.24B 625.14M USD | CN¥8.31M 1.23M USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥4.24B 625.14M USD | 25.28 | CN¥0.32 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥4.23B 624.67M USD | CN¥11.28M 1.66M USD | CN¥8.66 1.28 USD | CN¥9.04 1.33 USD | CN¥4.23B 624.67M USD | 21.24 | CN¥0.41 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥17.80 2.63 USD |
-1.87
|
CN¥4.23B 624.39M USD | CN¥4.51M 665.69K USD | CN¥17.67 2.61 USD | CN¥18.24 2.69 USD | CN¥4.23B 624.39M USD | 20.69 | CN¥0.86 0.13 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.48 2.43 USD |
-1.14
|
A$893.54M 624.2M USD | A$389.47K 272.07K USD | A$3.48 2.43 USD | A$3.53 2.47 USD | A$893.54M 624.2M USD | 11.22 | A$0.31 0.22 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.60 0.84 USD |
+0.08
|
HK$4.88B 624.1M USD | HK$430.50K 55.04K USD | HK$6.48 0.83 USD | HK$6.67 0.85 USD | HK$4.88B 624.1M USD | 12.68 | HK$0.52 0.07 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.59 1.41 USD |
-0.62
|
CN¥4.23B 623.71M USD | CN¥2.41M 356.12K USD | CN¥9.55 1.41 USD | CN¥9.71 1.43 USD | CN¥4.23B 623.71M USD | 17.75 | CN¥0.54 0.08 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.31 — |
+0.96
|
$623.55M — | $974.25K — | $6.26 — | $6.34 — | $623.55M — | 0 | $0.00 — | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥24.38 3.6 USD |
-3.67
|
CN¥4.23B 623.47M USD | CN¥2.19M 323.38K USD | CN¥24.36 3.59 USD | CN¥25.23 3.72 USD | CN¥4.23B 623.47M USD | 50.79 | CN¥0.48 0.07 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.70 12.35 USD |
-0.09
|
€539.94M 623.27M USD | €181.47K 209.48K USD | €10.66 12.31 USD | €10.85 12.52 USD | €539.94M 623.27M USD | 8.42 | €1.27 1.47 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥4.22B 623.26M USD | CN¥21.45M 3.16M USD | CN¥8.94 1.32 USD | CN¥9.75 1.44 USD | CN¥4.22B 623.26M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥4.22B 623.15M USD | CN¥9.84M 1.45M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥4.22B 623.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.41 1.09 USD |
+6.31
|
CN¥4.22B 623.09M USD | CN¥69.06M 10.19M USD | CN¥6.99 1.03 USD | CN¥7.67 1.13 USD | CN¥4.22B 623.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥4.22B 622.92M USD | CN¥25.70M 3.79M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥4.22B 622.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.53 4.85 USD |
+0.15
|
CA$839.39M 622.88M USD | CA$114.21K 84.75K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$839.39M 622.88M USD | 12.55 | CA$0.52 0.39 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$19.60B 622.87M USD | NT$511.42K 16.25K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$19.60B 622.87M USD | 14.45 | NT$3.66 0.12 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 109.40 10.49 USD |
+3.8
|
NOK 6.49B 622.51M USD | NOK 165.76K 15.9K USD | NOK 106.40 10.21 USD | NOK 110.00 10.55 USD | NOK 6.49B 622.51M USD | 11.33 | NOK 9.65 0.93 USD | ||
SLR Investment
SLRC
US
|
$11.41 — |
+0.35
|
$622.47M — | $356.96K — | $11.32 — | $11.48 — | $622.47M — | 8.38 | $1.36 — | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹416.90 5.04 USD |
-0.5
|
₹51.44B 622.39M USD | ₹412.74K 4.99K USD | ₹413.10 5 USD | ₹428.50 5.18 USD | ₹51.44B 622.39M USD | 24.25 | ₹17.19 0.21 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.47 19.96 USD |
+1.54
|
R$3.07B 622.16M USD | R$86.84K 17.6K USD | R$97.41 19.74 USD | R$98.62 19.99 USD | R$3.07B 622.16M USD | 7.96 | R$12.37 2.51 USD | ||
International Tower Hill Mines
THM
US
|
$2.34 — |
-2.5
|
$622.03M — | $269.13K — | $2.33 — | $2.38 — | $622.03M — | 0 | $0.00 — | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.90 1.61 USD |
+0.46
|
CN¥4.21B 621.43M USD | CN¥2.94M 433.64K USD | CN¥10.84 1.6 USD | CN¥10.96 1.62 USD | CN¥4.21B 621.43M USD | 12.82 | CN¥0.85 0.13 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 9.72T 621.39M USD | IDR 77.12M 4.93K USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 9.72T 621.39M USD | 6.98 | IDR 89.48 0.005 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.76 — |
-1.57
|
$621.30M — | $1.04M — | $3.74 — | $3.85 — | $621.30M — | 4.88 | $0.77 — | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥6.25 0.92 USD |
-3.1
|
CN¥4.21B 621.2M USD | CN¥61.75M 9.11M USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥4.21B 621.2M USD | 89.28 | CN¥0.07 0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥4.21B 621.08M USD | CN¥13.86M 2.04M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.21B 621.08M USD | 276.50 | CN¥0.02 0.002 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$166.50 5.29 USD |
-4.86
|
NT$19.54B 620.8M USD | NT$41.07M 1.31M USD | NT$166.00 5.27 USD | NT$180.50 5.74 USD | NT$19.54B 620.8M USD | 52.19 | NT$3.19 0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.47 1.99 USD |
-1.54
|
CN¥4.21B 620.7M USD | CN¥3.40M 501.26K USD | CN¥13.40 1.98 USD | CN¥13.88 2.05 USD | CN¥4.21B 620.7M USD | 122.45 | CN¥0.11 0.02 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.20 3.03 USD |
-2.76
|
NT$19.53B 620.55M USD | NT$2.87M 91.29K USD | NT$94.50 3 USD | NT$96.20 3.06 USD | NT$19.53B 620.55M USD | 18.37 | NT$5.18 0.16 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.75 0.35 USD |
-12.72
|
HK$4.85B 620.54M USD | HK$9.49M 1.21M USD | HK$2.70 0.35 USD | HK$3.15 0.4 USD | HK$4.85B 620.54M USD | 15.24 | HK$0.18 0.02 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$19.53B 620.51M USD | NT$660.47K 20.99K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$19.53B 620.51M USD | 15.16 | NT$9.00 0.29 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥26.55 3.92 USD |
+0.38
|
CN¥4.20B 620.43M USD | CN¥6.13M 904.3K USD | CN¥25.41 3.75 USD | CN¥27.25 4.02 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.24 — |
-0.96
|
$620.37M — | $262.47K — | $9.24 — | $9.35 — | $620.37M — | 9.14 | $1.01 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.50 11.5 USD |
+1.64
|
CA$835.57M 620.05M USD | CA$165.76K 123K USD | CA$15.32 11.37 USD | CA$15.52 11.52 USD | CA$835.57M 620.05M USD | 2.03 | CA$7.60 5.64 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥4.20B 619.93M USD | CN¥6.30M 929.05K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥4.20B 619.93M USD | 14.38 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥21.32 3.15 USD |
-1.25
|
CN¥4.20B 619.58M USD | CN¥2.72M 400.69K USD | CN¥21.29 3.14 USD | CN¥21.85 3.22 USD | CN¥4.20B 619.58M USD | 85.28 | CN¥0.25 0.04 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.13 2.68 USD |
-2.89
|
CN¥4.20B 619.49M USD | CN¥3.72M 548.87K USD | CN¥18.05 2.66 USD | CN¥18.66 2.75 USD | CN¥4.20B 619.49M USD | 25.89 | CN¥0.70 0.1 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.59 0.59 USD |
-1.82
|
HK$4.84B 619.04M USD | HK$2.60M 332.7K USD | HK$4.56 0.58 USD | HK$4.76 0.61 USD | HK$4.84B 619.04M USD | 12.06 | HK$0.38 0.05 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.98 2.78 USD |
-3.63
|
A$885.95M 618.9M USD | A$1.16M 807.51K USD | A$3.94 2.75 USD | A$4.21 2.94 USD | A$885.95M 618.9M USD | 66.33 | A$0.06 0.04 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.41 1.98 USD |
-2.76
|
CN¥4.19B 618.77M USD | CN¥5.50M 811.49K USD | CN¥13.37 1.97 USD | CN¥13.86 2.05 USD | CN¥4.19B 618.77M USD | 12.53 | CN¥1.07 0.16 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥774 4.77 USD |
-0.13
|
¥100B 618.53M USD | ¥914K 5.64K USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥100B 618.53M USD | 6.98 | ¥111 0.68 USD | ||
LightPath
LPTH
US
|
$8.83 — |
-9.16
|
$618.42M — | $3.13M — | $8.83 — | $9.56 — | $618.42M — | 0 | -$0.38 — | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$11.70 1.5 USD |
-0.43
|
HK$4.84B 618.38M USD | HK$1.27M 162.19K USD | HK$11.57 1.48 USD | HK$12.30 1.57 USD | HK$4.84B 618.38M USD | 15.00 | HK$0.78 0.1 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.26 1.96 USD |
-1.85
|
CN¥4.19B 618.25M USD | CN¥2.87M 423.94K USD | CN¥13.24 1.95 USD | CN¥13.68 2.02 USD | CN¥4.19B 618.25M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.10 4.59 USD |
-3.42
|
CN¥4.19B 618.14M USD | CN¥2.03M 298.97K USD | CN¥30.50 4.5 USD | CN¥32.42 4.78 USD | CN¥4.19B 618.14M USD | 45.73 | CN¥0.68 0.1 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$4.83B 617.9M USD | HK$22.61M 2.89M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$4.83B 617.9M USD | 15.37 | HK$0.04 0.005 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥31.40 4.63 USD |
-6.18
|
CN¥4.19B 617.76M USD | CN¥3.63M 535.95K USD | CN¥31.40 4.63 USD | CN¥33.59 4.96 USD | CN¥4.19B 617.76M USD | 80.51 | CN¥0.39 0.06 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥11.36 1.68 USD |
+2.53
|
CN¥4.18B 617.31M USD | CN¥11.04M 1.63M USD | CN¥10.63 1.57 USD | CN¥11.44 1.69 USD | CN¥4.18B 617.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.25 4.02 USD |
-0.95
|
CN¥4.18B 616.76M USD | CN¥758.20K 111.87K USD | CN¥27.12 4 USD | CN¥27.56 4.07 USD | CN¥4.18B 616.76M USD | 13.10 | CN¥2.08 0.31 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥4.18B 616.36M USD | CN¥12.49M 1.84M USD | CN¥3.84 0.57 USD | CN¥3.91 0.58 USD | CN¥4.18B 616.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥21.00 3.1 USD |
-5.45
|
CN¥4.18B 616.25M USD | CN¥13.26M 1.96M USD | CN¥20.45 3.02 USD | CN¥22.35 3.3 USD | CN¥4.18B 616.25M USD | 43.75 | CN¥0.48 0.07 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.70 1.96 USD |
+1.19
|
€533.58M 615.93M USD | €1.00M 1.16M USD | €1.68 1.94 USD | €1.74 2.01 USD | €533.58M 615.93M USD | 0 | -€0.60 -0.6 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.46 1.1 USD |
+2.33
|
CN¥4.17B 615.24M USD | CN¥18.20M 2.69M USD | CN¥7.41 1.09 USD | CN¥7.76 1.14 USD | CN¥4.17B 615.24M USD | 12.43 | CN¥0.60 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.40 2.65 USD |
-1.07
|
NT$19.36B 615.21M USD | NT$414.09K 13.16K USD | NT$83.40 2.65 USD | NT$85.20 2.71 USD | NT$19.36B 615.21M USD | 26.81 | NT$3.11 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
