결과 페이지 113 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.32 8.8 USD |
+0.51
|
$4.68B 650.51M USD | $1.67M 232.06K USD | $62.5 8.69 USD | $63.99 8.9 USD | $4.68B 650.51M USD | 49.46 | $1.28 0.18 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
0
|
$4.68B 650.38M USD | $6.48M 900.99K USD | $1.62 0.23 USD | $1.65 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.28 1.99 USD |
+0.28
|
$4.68B 650.37M USD | $2.32M 323.21K USD | $14.11 1.96 USD | $14.36 2 USD | $4.68B 650.37M USD | 44.62 | $0.32 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.25 1.15 USD |
+1.23
|
$4.68B 650.36M USD | $40.89M 5.69M USD | $8.13 1.13 USD | $8.39 1.17 USD | $4.68B 650.36M USD | 0 | -$0.64 -0.08 USD | |
| NETDRAGON 0777.HK | $9.57 1.22 USD |
+1.7
|
$5.08B 650.08M USD | $1.82M 232.47K USD | $9.36 1.2 USD | $9.57 1.22 USD | $5.08B 650.08M USD | 15.43 | $0.62 0.08 USD | |
| CHINA XLX FERT 1866.HK | $3.96 0.51 USD |
+0.25
|
$5.08B 649.75M USD | $3.55M 453.66K USD | $3.92 0.5 USD | $4.03 0.52 USD | $5.08B 649.75M USD | 3.47 | $1.14 0.15 USD | |
| Hanmi Financial HAFC | $21.49 — |
+0.42
|
$649.38M — | $169.71K — | $21.1 — | $21.57 — | $649.38M — | 10.48 | $2.05 — | |
| SUNAC SERVICES 1516.HK | $1.66 0.21 USD |
+1.22
|
$5.07B 648.82M USD | $12.95M 1.66M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.07B 648.82M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.8 3.87 USD |
+0.22
|
$4.67B 648.7M USD | $1.03M 142.66K USD | $27.6 3.84 USD | $28.04 3.9 USD | $4.67B 648.7M USD | 29.26 | $0.95 0.13 USD | |
| QINGSHAN PAPER 600103.SS | $2.07 0.29 USD |
0
|
$4.66B 648.53M USD | $12.78M 1.78M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.66B 648.53M USD | 51.75 | $0.04 0.005 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $936.5K 26.35K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $936.67K 26.36K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Unisem (M) Berhad 5005.KL | $1.89 0.4 USD |
-2.07
|
$3.05B 648.25M USD | $1.62M 344.16K USD | $1.89 0.4 USD | $1.92 0.41 USD | $3.05B 648.25M USD | 47.25 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.97 1.27 USD |
+0.51
|
$3.05B 648.18M USD | $168.9K 35.91K USD | $5.92 1.26 USD | $5.99 1.27 USD | $3.05B 648.18M USD | 8.17 | $0.73 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.07B 648.07M USD | $2.87M 367.22K USD | $1.86 0.24 USD | $1.91 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| Finnair Oyj FIA1S.HE | $2.9 3.17 USD |
+1.61
|
$592.8M 648.01M USD | $220.48K 241.01K USD | $2.84 3.11 USD | $2.92 3.19 USD | $592.8M 648.01M USD | 16.09 | $0.18 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $119 3.78 USD |
-0.83
|
$20.39B 648M USD | $2.97M 94.4K USD | $117.5 3.73 USD | $122 3.88 USD | $20.39B 648M USD | 141.66 | $0.84 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $8.11 1.13 USD |
-2.52
|
$4.66B 647.98M USD | $3.22M 448.05K USD | $8.03 1.12 USD | $8.3 1.15 USD | $4.66B 647.98M USD | 20.27 | $0.4 0.06 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
0
|
$20.39B 647.9M USD | $180.72K 5.74K USD | $180.5 5.74 USD | $182.5 5.8 USD | $20.39B 647.9M USD | 18.97 | $9.59 0.3 USD | |
| ASROCK Incorporation 3515.TW | $165 5.24 USD |
-0.3
|
$20.39B 647.89M USD | $141.82K 4.51K USD | $165 5.24 USD | $167 5.31 USD | $20.39B 647.89M USD | 15.72 | $10.49 0.33 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.95 2.36 USD |
+6.47
|
$4.66B 647.8M USD | $40.88M 5.68M USD | $15.71 2.18 USD | $17.31 2.41 USD | $4.66B 647.8M USD | 20.42 | $0.83 0.12 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $285.55 3.45 USD |
-0.83
|
$53.54B 647.77M USD | $266.61K 3.23K USD | $283.1 3.43 USD | $289.65 3.5 USD | $53.54B 647.77M USD | 52.87 | $5.4 0.07 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.04 0.98 USD |
+1.15
|
$4.66B 647.6M USD | $13.63M 1.9M USD | $6.92 0.96 USD | $7.06 0.98 USD | $4.66B 647.6M USD | 176.00 | $0.04 0.005 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154.5 4.91 USD |
-1.59
|
$20.38B 647.48M USD | $147.64K 4.69K USD | $154.5 4.91 USD | $157.5 5 USD | $20.38B 647.48M USD | 30.47 | $5.07 0.16 USD | |
| Central Reinsurance Corporation 2851.TW | $25.45 0.81 USD |
+0.2
|
$20.37B 647.26M USD | $469.67K 14.92K USD | $25.3 0.8 USD | $25.5 0.81 USD | $20.37B 647.26M USD | 8.10 | $3.14 0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.64 2.97 USD |
+0.41
|
$3.19B 647.24M USD | $1.95M 395.92K USD | $14.39 2.92 USD | $14.66 2.97 USD | $3.19B 647.24M USD | 7.91 | $1.85 0.37 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.84 1.09 USD |
-0.25
|
$4.65B 647.21M USD | $25.1M 3.49M USD | $7.71 1.07 USD | $7.96 1.11 USD | $4.65B 647.21M USD | 71.27 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.71 1.21 USD |
-1.69
|
$4.65B 647.04M USD | $20.47M 2.85M USD | $8.64 1.2 USD | $8.93 1.24 USD | $4.65B 647.04M USD | 30.03 | $0.29 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+1.4
|
$977.41M 646.91M USD | $447.48K 296.17K USD | $2.08 1.38 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.05 — |
0
|
$646.85M — | $5.03K — | $12.02 — | $12.2 — | $646.85M — | 0 | -$1.2 — | |
| BSR Real Estate Investment Trust BSRTF | $12.18 — |
-0.16
|
$646.85M — | $4.48K — | $12.02 — | $12.22 — | $646.85M — | 0 | -$1.2 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.4 2.7 USD |
-6.28
|
$4.65B 646.83M USD | $8.86M 1.23M USD | $19.1 2.66 USD | $20.12 2.8 USD | $4.65B 646.83M USD | 15.03 | $1.29 0.18 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
+3.92
|
$22.98B 646.6M USD | $4.09M 115K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
+3.92
|
$22.98B 646.6M USD | $4.09M 115.01K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.99 5.42 USD |
-0.48
|
$4.65B 646.5M USD | $515.2K 71.64K USD | $38.88 5.41 USD | $39.27 5.46 USD | $4.65B 646.5M USD | 17.17 | $2.27 0.32 USD | |
| Vizsla Silver VZLA | $2.2 — |
-3.08
|
$646.47M — | $1.73M — | $2.15 — | $2.27 — | $646.47M — | 0 | -$0.02 — | |
| Ferroglobe GSM | $3.44 — |
-0.29
|
$646.32M — | $896.03K — | $3.4 — | $3.52 — | $646.32M — | 114.66 | $0.03 — | |
| Wing Tai Holdings Limited W05.SI | $1.13 0.85 USD |
+2.73
|
$862.11M 646.11M USD | $181.3K 135.88K USD | $1.09 0.82 USD | $1.13 0.85 USD | $862.11M 646.11M USD | 0 | -$0.12 -0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.77 1.91 USD |
+1.03
|
$4.65B 645.94M USD | $3.37M 468.63K USD | $13.53 1.88 USD | $13.92 1.94 USD | $4.65B 645.94M USD | 0 | -$1.17 -0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.01 3.76 USD |
+9.09
|
$4.64B 645.77M USD | $17.11M 2.38M USD | $24 3.34 USD | $27.88 3.88 USD | $4.64B 645.77M USD | 0 | -$1.36 -0.1 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.68M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.68M USD | 60.00 | $0.04 0.005 USD | |
| Oeneo SA SBT.PA | $9.22 10.08 USD |
+6.22
|
$590.57M 645.57M USD | $84.23K 92.07K USD | $8.8 9.62 USD | $9.24 10.1 USD | $590.57M 645.57M USD | 20.48 | $0.45 0.49 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.72 0.93 USD |
-5.88
|
$4.64B 645.56M USD | $220.39M 30.64M USD | $6.66 0.93 USD | $7.55 1.05 USD | $4.64B 645.56M USD | 134.40 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.81 0.95 USD |
-10.04
|
$4.64B 645.55M USD | $65.26M 9.07M USD | $6.81 0.95 USD | $7.44 1.03 USD | $4.64B 645.55M USD | 170.25 | $0.04 0.005 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.88 2.49 USD |
-1.05
|
$4.64B 645.54M USD | $3.89M 540.49K USD | $17.64 2.45 USD | $18.12 2.52 USD | $4.64B 645.54M USD | 0 | -$0.07 -0.009 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.25 2.4 USD |
+2.19
|
$4.64B 645.31M USD | $5.09M 707.35K USD | $16.78 2.33 USD | $17.34 2.41 USD | $4.64B 645.31M USD | 114.99 | $0.15 0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.51 0.49 USD |
-0.85
|
$4.64B 645.2M USD | $11.83M 1.64M USD | $3.46 0.48 USD | $3.54 0.49 USD | $4.64B 645.2M USD | 175.50 | $0.02 0.002 USD | |
| PTC India Limited PTC.NS | $180.06 2.18 USD |
+2.03
|
$53.3B 644.83M USD | $1.44M 17.43K USD | $176.02 2.13 USD | $180.9 2.19 USD | $53.3B 644.83M USD | 10.14 | $17.75 0.21 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.44 0.9 USD |
+0.16
|
$4.64B 644.59M USD | $42.33M 5.89M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.64B 644.59M USD | 17.40 | $0.37 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.62 1.48 USD |
-0.28
|
$4.64B 644.59M USD | $7.75M 1.08M USD | $10.45 1.45 USD | $10.82 1.5 USD | $4.64B 644.59M USD | 132.75 | $0.08 0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.02 2.23 USD |
+0.44
|
$4.63B 644.4M USD | $1.31M 182.72K USD | $15.76 2.19 USD | $16.11 2.24 USD | $4.63B 644.4M USD | 57.21 | $0.28 0.04 USD | |
| Fidus Inv FDUS | $18.55 — |
+1.7
|
$644.27M — | $201.29K — | $18.2 — | $18.72 — | $644.27M — | 7.72 | $2.4 — | |
| DroneShield DRSHF | $0.7399 — |
-0.34
|
$644.18M — | $14.5K — | $0.7299 — | $0.7399 — | $644.18M — | 0 | $0 — | |
| Tupy S.A. TUPY3.SA | $23.53 4.77 USD |
+4.58
|
$3.18B 643.85M USD | $1.89M 382.81K USD | $21.93 4.44 USD | $23.69 4.8 USD | $3.18B 643.85M USD | 42.78 | $0.55 0.11 USD | |
| FIGS FIGS | $3.96 — |
-2.94
|
$643.58M — | $1.04M — | $3.93 — | $4.13 — | $643.58M — | 198.00 | $0.02 — | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-2.58
|
$588.73M 643.56M USD | $49.48K 54.09K USD | $9.2 10.05 USD | $9.53 10.42 USD | $588.73M 643.56M USD | 0 | -$0.47 -0.5 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.58 3.14 USD |
+0.44
|
$4.63B 643.52M USD | $5.73M 796.3K USD | $21.8 3.03 USD | $23.15 3.22 USD | $4.63B 643.52M USD | 86.84 | $0.26 0.04 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
-0.93
|
$22.87B 643.42M USD | $5.15M 145K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 22.08 | $0.24 0.006 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
-0.57
|
$4.63B 643.3M USD | $2.9M 403.85K USD | $15.53 2.16 USD | $15.8 2.2 USD | $4.63B 643.3M USD | 37.21 | $0.42 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.09 6.27 USD |
-1.38
|
$4.63B 643.3M USD | $2.34M 325.83K USD | $45.05 6.26 USD | $46.67 6.49 USD | $4.63B 643.3M USD | 38.53 | $1.17 0.16 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.94 — |
+0.27
|
$642.9M — | $3.61K — | $21.77 — | $21.95 — | $642.9M — | 1.97 | $11.11 — | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
+0.14
|
$6.58B 642.38M USD | $34.73K 3.39K USD | $36.15 3.53 USD | $36.2 3.53 USD | $6.58B 642.38M USD | 40.67 | $0.89 0.09 USD | |
| PIMCO Income Strategy Fund II PFN | $7.06 — |
+0.57
|
$642.28M — | $305.85K — | $7.02 — | $7.1 — | $642.28M — | 0 | -$0.75 — | |
| LuxNet Corporation 4979.TWO | $143.5 4.56 USD |
-1.03
|
$20.21B 642.2M USD | $18.56M 589.9K USD | $139.5 4.43 USD | $146 4.64 USD | $20.21B 642.2M USD | 37.86 | $3.79 0.12 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.26 0.45 USD |
+0.62
|
$4.62B 642.14M USD | $23.81M 3.31M USD | $3.22 0.45 USD | $3.28 0.46 USD | $4.62B 642.14M USD | 81.50 | $0.04 0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.14 4.05 USD |
-0.48
|
$4.62B 641.91M USD | $3.23M 449.17K USD | $28.8 4 USD | $29.57 4.11 USD | $4.62B 641.91M USD | 182.12 | $0.16 0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.5 5.49 USD |
+1
|
$4.62B 641.69M USD | $2.29M 318.94K USD | $38.73 5.39 USD | $40 5.56 USD | $4.62B 641.69M USD | 0 | -$0.02 -0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.5 2.99 USD |
-4.74
|
$4.61B 641.64M USD | $15.28M 2.12M USD | $21.45 2.98 USD | $24.8 3.45 USD | $4.61B 641.64M USD | 56.57 | $0.38 0.05 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.23 3.79 USD |
+2.6
|
$4.61B 641.62M USD | $2.67M 370.79K USD | $26.38 3.67 USD | $27.86 3.87 USD | $4.61B 641.62M USD | 37.30 | $0.73 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.29 1.85 USD |
-0.08
|
$4.61B 641.37M USD | $1.39M 193.67K USD | $13.15 1.83 USD | $13.55 1.88 USD | $4.61B 641.37M USD | 40.27 | $0.33 0.05 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.24 0.59 USD |
-1.62
|
$4.61B 641.18M USD | $32.94M 4.58M USD | $4.24 0.59 USD | $4.49 0.62 USD | $4.61B 641.18M USD | 0 | -$0.65 -0.09 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.48 1.72 USD |
-2.18
|
$5.01B 641.17M USD | $540K 69.05K USD | $12.2 1.56 USD | $13.9 1.78 USD | $5.01B 641.17M USD | 168.50 | $0.08 0.01 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.77 0.94 USD |
-0.29
|
$4.61B 641.08M USD | $3.41M 473.68K USD | $6.71 0.93 USD | $6.83 0.95 USD | $4.61B 641.08M USD | 12.53 | $0.54 0.08 USD | |
| Donegal DGICA | $18.24 — |
+0.55
|
$641.02M — | $77.39K — | $18.04 — | $18.41 — | $641.02M — | 11.92 | $1.53 — | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.92 2.21 USD |
+10.02
|
$4.61B 640.88M USD | $16.68M 2.32M USD | $14.34 1.99 USD | $15.92 2.21 USD | $4.61B 640.88M USD | 227.42 | $0.07 0.009 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.02 1.25 USD |
-6.24
|
$4.61B 640.77M USD | $20.31M 2.82M USD | $9.01 1.25 USD | $9.58 1.33 USD | $4.61B 640.77M USD | 22.55 | $0.4 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.9 3.6 USD |
-4.15
|
$4.61B 640.65M USD | $11.53M 1.6M USD | $25.32 3.52 USD | $26.07 3.62 USD | $4.61B 640.65M USD | 40.46 | $0.64 0.09 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.25 1.29 USD |
-0.22
|
$4.61B 640.55M USD | $6.88M 956.76K USD | $9.14 1.27 USD | $9.34 1.3 USD | $4.61B 640.55M USD | 925.00 | $0.01 0.001 USD | |
| Aubay Société Anonyme AUB.PA | $45.8 50.07 USD |
+0.55
|
$585.91M 640.48M USD | $4.77K 5.21K USD | $45.2 49.41 USD | $46.1 50.39 USD | $585.91M 640.48M USD | 15.63 | $2.93 3.2 USD | |
| Pason Systems PSYTF | $8.07 — |
+0.75
|
$640.47M — | $2.5K — | $8.01 — | $8.06 — | $640.47M — | 7.40 | $1.09 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.08 1.4 USD |
+1.1
|
$4.61B 640.36M USD | $13.23M 1.84M USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.61B 640.36M USD | 36.00 | $0.28 0.04 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.59 1.05 USD |
-0.62
|
$967.4M 640.28M USD | $716.8K 474.42K USD | $1.58 1.05 USD | $1.6 1.06 USD | $967.4M 640.28M USD | 11.35 | $0.14 0.09 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.57 0.64 USD |
-0.22
|
$4.6B 639.96M USD | $4.13M 573.67K USD | $4.53 0.63 USD | $4.6 0.64 USD | $4.6B 639.96M USD | 0 | -$0.44 -0.06 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-0.8
|
$4.6B 639.92M USD | $14.46M 2.01M USD | $4.91 0.68 USD | $5.02 0.7 USD | $4.6B 639.92M USD | 38.07 | $0.13 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.98 2.22 USD |
-0.13
|
$4.6B 639.91M USD | $2.52M 350.1K USD | $15.9 2.21 USD | $16.4 2.28 USD | $4.6B 639.91M USD | 43.18 | $0.37 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.96 0.83 USD |
+5.3
|
$4.6B 639.34M USD | $52.46M 7.29M USD | $5.76 0.8 USD | $6.18 0.86 USD | $4.6B 639.34M USD | 596.00 | $0.01 0.001 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.27 3.1 USD |
+1.5
|
$4.6B 639.23M USD | $2.46M 342.14K USD | $21.87 3.04 USD | $22.36 3.11 USD | $4.6B 639.23M USD | 19.53 | $1.14 0.16 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $18.45K 12.21K USD | $3.17 2.1 USD | $3.2 2.12 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Equity Bancshares EQBK | $36.45 — |
+0.11
|
$638.71M — | $61.04K — | $36.3 — | $37.06 — | $638.71M — | 9.22 | $3.95 — | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.22 3.92 USD |
-0.46
|
$4.59B 638.47M USD | $2.65M 367.91K USD | $28.05 3.9 USD | $28.8 4 USD | $4.59B 638.47M USD | 91.03 | $0.31 0.04 USD | |
| NETGEAR NTGR | $22.11 — |
-0.36
|
$638.29M — | $188.81K — | $21.96 — | $22.49 — | $638.29M — | 52.64 | $0.42 — | |
| Inspur Software Co., Ltd. 600756.SS | $14.16 1.97 USD |
-0.35
|
$4.59B 638.1M USD | $4.65M 646.98K USD | $14.04 1.95 USD | $14.37 2 USD | $4.59B 638.1M USD | 354.00 | $0.04 0.005 USD | |
| Verbio SE 0NLY.L | $9.27 10.13 USD |
-2.93
|
$583.7M 638.06M USD | $4.55K 4.97K USD | $9.18 10.03 USD | $9.59 10.48 USD | $583.7M 638.06M USD | 2.55 | $3.63 3.96 USD | |
| Life & Banc Split Corp. LBS.TO | $8.27 6.14 USD |
+1.35
|
$859.82M 638.03M USD | $57.84K 42.92K USD | $8.17 6.06 USD | $8.27 6.14 USD | $859.82M 638.03M USD | 15.90 | $0.52 0.39 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.1 5.02 USD |
-0.8
|
$4.59B 637.89M USD | $261.03K 36.29K USD | $35.76 4.97 USD | $36.74 5.11 USD | $4.59B 637.89M USD | 50.84 | $0.71 0.1 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
0
|
$4.59B 637.79M USD | $1.92M 267.2K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.59B 637.79M USD | 21.51 | $0.33 0.05 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.74 5 USD |
+0.54
|
$2.39B 637.7M USD | $493.95K 131.77K USD | $18.66 4.98 USD | $18.78 5.01 USD | $2.39B 637.7M USD | 14.75 | $1.27 0.34 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+0.52
|
$4.59B 637.6M USD | $10.92M 1.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $13.46 1.87 USD |
-0.07
|
$4.59B 637.51M USD | $4.95M 688.64K USD | $13.32 1.85 USD | $13.65 1.9 USD | $4.59B 637.51M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.11 0.57 USD |
0
|
$4.58B 637.48M USD | $5.93M 824.78K USD | $4.08 0.57 USD | $4.13 0.57 USD | $4.58B 637.48M USD | 22.83 | $0.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||