결과 페이지 113 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.34 1.3 USD |
+1.97
|
CN¥5.09B 707.18M USD | CN¥4.92M 683.55K USD | CN¥9.11 1.27 USD | CN¥9.35 1.3 USD | CN¥5.09B 707.18M USD | 24.57 | CN¥0.38 0.05 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.68 — |
+1.3
|
$707.12M — | $867.37K — | $4.62 — | $4.69 — | $707.12M — | 13.37 | $0.35 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.36 1.02 USD |
-0.27
|
CN¥5.09B 707.04M USD | CN¥11.90M 1.65M USD | CN¥7.25 1.01 USD | CN¥7.38 1.03 USD | CN¥5.09B 707.04M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.21 9.06 USD |
+1.67
|
CA$952.67M 706.94M USD | CA$204.94K 152.08K USD | CA$11.88 8.82 USD | CA$12.24 9.08 USD | CA$952.67M 706.94M USD | 15.65 | CA$0.78 0.58 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.55 4.11 USD |
+0.14
|
CN¥5.08B 706.5M USD | CN¥1.71M 238.07K USD | CN¥29.42 4.09 USD | CN¥29.88 4.15 USD | CN¥5.08B 706.5M USD | 0 | -CN¥2.12 -0.2 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.28 1.43 USD |
-0.48
|
CN¥5.08B 706.27M USD | CN¥1.15M 160.2K USD | CN¥10.22 1.42 USD | CN¥10.40 1.45 USD | CN¥5.08B 706.27M USD | 128.50 | CN¥0.08 0.01 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.00 4.94 USD |
-2.79
|
NZ$1.14B 706.2M USD | NZ$20.75K 12.8K USD | NZ$8.00 4.94 USD | NZ$8.20 5.06 USD | NZ$1.14B 706.2M USD | 66.66 | NZ$0.12 0.07 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.50 1.74 USD |
+1.46
|
CN¥5.08B 706.14M USD | CN¥4.31M 598.64K USD | CN¥12.16 1.69 USD | CN¥12.48 1.74 USD | CN¥5.08B 706.14M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.22 3.65 USD |
+3.68
|
CN¥5.08B 705.88M USD | CN¥7.89M 1.1M USD | CN¥25.40 3.53 USD | CN¥26.36 3.67 USD | CN¥5.08B 705.88M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.93 3.05 USD |
+2.91
|
CN¥5.07B 705.56M USD | CN¥8.22M 1.14M USD | CN¥21.16 2.94 USD | CN¥22.81 3.17 USD | CN¥5.07B 705.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.74 2.61 USD |
+2.4
|
CN¥5.07B 705.41M USD | CN¥3.43M 476.59K USD | CN¥18.23 2.53 USD | CN¥18.81 2.62 USD | CN¥5.07B 705.41M USD | 26.39 | CN¥0.71 0.1 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.27 0.87 USD |
+1.46
|
CN¥5.07B 705.37M USD | CN¥7.67M 1.07M USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥5.07B 705.37M USD | 36.88 | CN¥0.17 0.02 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.91 5.55 USD |
+0.96
|
CN¥5.07B 705.21M USD | CN¥586.58K 81.56K USD | CN¥39.21 5.45 USD | CN¥40.06 5.57 USD | CN¥5.07B 705.21M USD | 42.01 | CN¥0.95 0.13 USD | ||
| Kimball Electronics KE | $28.90 — |
+0.14
|
$704.79M — | $58.61K — | $28.38 — | $29.07 — | $704.79M — | 30.10 | $0.96 — | ||
| Net Holding A.S. NTHOL.IS | TRY 47.98 1.51 USD |
+1.01
|
TRY 22.41B 703.92M USD | TRY 1.67M 52.3K USD | TRY 47.32 1.49 USD | TRY 48.38 1.52 USD | TRY 22.41B 703.92M USD | 10.38 | TRY 4.62 0.15 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
+0.35
|
A$1.06B 703.6M USD | A$312.81K 207.04K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.12 1.41 USD |
+0.1
|
CN¥5.06B 703.56M USD | CN¥6.36M 884.04K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.06B 703.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥43.47 6.04 USD |
+2.57
|
CN¥5.06B 703.53M USD | CN¥6.54M 909.83K USD | CN¥41.42 5.76 USD | CN¥44.00 6.12 USD | CN¥5.06B 703.53M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹316.20 3.83 USD |
-2.12
|
₹58.12B 703.18M USD | ₹826.12K 9.99K USD | ₹315.50 3.82 USD | ₹324.95 3.93 USD | ₹58.12B 703.18M USD | 54.99 | ₹5.75 0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.77 0.25 USD |
+1.14
|
CN¥5.06B 703.12M USD | CN¥30.08M 4.18M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥5.06B 703.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.00 0.97 USD |
+3.09
|
CN¥5.06B 703.05M USD | CN¥29.35M 4.08M USD | CN¥6.76 0.94 USD | CN¥7.03 0.98 USD | CN¥5.06B 703.05M USD | 63.63 | CN¥0.11 0.02 USD | ||
| Camping World CWH | $11.19 — |
-1.24
|
$702.95M — | $782.89K — | $11.12 — | $11.47 — | $702.95M — | 0 | -$1.00 — | ||
| BEIJING N STAR 0588.HK | HK$0.82 0.1 USD |
0
|
HK$5.50B 702.71M USD | HK$7.04M 900.41K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$5.50B 702.71M USD | 0 | -HK$1.33 -0.1 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥16.18 2.25 USD |
+1.19
|
CN¥5.05B 702.46M USD | CN¥38.39M 5.34M USD | CN¥15.60 2.17 USD | CN¥16.95 2.36 USD | CN¥5.05B 702.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.92 5.37 USD |
+0.66
|
€642.19M 702M USD | €74.44K 81.37K USD | €4.84 5.3 USD | €4.92 5.38 USD | €642.19M 702M USD | 35.11 | €0.14 0.15 USD | ||
| Sky Harbour SKYH | $9.24 — |
+3.01
|
$701.91M — | $49.54K — | $9.00 — | $9.37 — | $701.91M — | 0 | -$0.46 — | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.73 1.49 USD |
+0.66
|
CN¥5.05B 701.81M USD | CN¥2.91M 404.64K USD | CN¥10.57 1.47 USD | CN¥10.75 1.49 USD | CN¥5.05B 701.81M USD | 31.55 | CN¥0.34 0.05 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.25 2.68 USD |
+1.64
|
CN¥5.05B 701.8M USD | CN¥6.51M 905.67K USD | CN¥18.72 2.6 USD | CN¥19.46 2.71 USD | CN¥5.05B 701.8M USD | 113.23 | CN¥0.17 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.88 4.85 USD |
+0.81
|
CN¥5.05B 701.5M USD | CN¥865.43K 120.33K USD | CN¥34.34 4.77 USD | CN¥34.95 4.86 USD | CN¥5.05B 701.5M USD | 36.71 | CN¥0.95 0.13 USD | ||
| PIMCO Income Strategy Fund II PFN | $7.44 — |
0
|
$701.40M — | $376.41K — | $7.43 — | $7.47 — | $701.40M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $53.10 — |
+2
|
$701.38M — | $164.24K — | $52.30 — | $53.51 — | $701.38M — | 11.93 | $4.45 — | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.06 2.37 USD |
+0.53
|
CN¥5.04B 700.85M USD | CN¥3.13M 435.35K USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥5.04B 700.85M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.46 2.57 USD |
+1.43
|
CN¥5.04B 700.84M USD | CN¥3.35M 465.97K USD | CN¥18.16 2.53 USD | CN¥18.49 2.57 USD | CN¥5.04B 700.84M USD | 73.84 | CN¥0.25 0.03 USD | ||
| Dateline Resources Limited DTR.AX | A$0.31 0.2 USD |
+7.02
|
A$1.06B 700.7M USD | A$12.13M 8.03M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$1.06B 700.7M USD | 0 | A$0.00 0 USD | ||
| BlackRock Core Bond Trust BHK | $9.70 — |
+0.31
|
$700.57M — | $145.54K — | $9.63 — | $9.70 — | $700.57M — | 16.72 | $0.58 — | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥37.27 5.18 USD |
+10.01
|
CN¥5.04B 700.57M USD | CN¥11.04M 1.54M USD | CN¥33.60 4.67 USD | CN¥37.27 5.18 USD | CN¥5.04B 700.57M USD | 338.81 | CN¥0.11 0.02 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.15 0.66 USD |
-0.39
|
HK$5.48B 700.54M USD | HK$5.36M 685.04K USD | HK$5.15 0.66 USD | HK$5.30 0.68 USD | HK$5.48B 700.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Pacific Biosciences of California PACB | $2.32 — |
-2.93
|
$700.43M — | $2.79M — | $2.29 — | $2.38 — | $700.43M — | 0 | -$2.13 — | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.69 5.71 USD |
+0.57
|
CA$943.87M 700.41M USD | CA$205.99K 152.85K USD | CA$7.60 5.64 USD | CA$7.75 5.75 USD | CA$943.87M 700.41M USD | 9.26 | CA$0.83 0.62 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.51 12.25 USD |
-1.14
|
CA$943.36M 700.03M USD | CA$7.84K 5.81K USD | CA$16.48 12.23 USD | CA$16.74 12.42 USD | CA$943.36M 700.03M USD | 20.89 | CA$0.79 0.59 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.15 1.27 USD |
+4.57
|
CN¥5.03B 699.78M USD | CN¥16.51M 2.3M USD | CN¥8.75 1.22 USD | CN¥9.20 1.28 USD | CN¥5.03B 699.78M USD | 43.57 | CN¥0.21 0.03 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹717.65 8.68 USD |
-0.22
|
₹57.83B 699.69M USD | ₹496.54K 6.01K USD | ₹711.40 8.61 USD | ₹736.00 8.9 USD | ₹57.83B 699.69M USD | 81.92 | ₹8.76 0.11 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.66 0.65 USD |
+0.22
|
CN¥5.03B 699.23M USD | CN¥16.70M 2.32M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥5.03B 699.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.58 1.19 USD |
+3.62
|
CN¥5.03B 699.17M USD | CN¥76.56M 10.65M USD | CN¥8.13 1.13 USD | CN¥8.62 1.2 USD | CN¥5.03B 699.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.45 1.59 USD |
-0.26
|
CN¥5.03B 699.04M USD | CN¥6.77M 940.78K USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥5.03B 699.04M USD | 17.08 | CN¥0.67 0.09 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.91 2.77 USD |
+1.01
|
CN¥5.02B 698.64M USD | CN¥8.45M 1.17M USD | CN¥19.32 2.69 USD | CN¥20.00 2.78 USD | CN¥5.02B 698.64M USD | 398.19 | CN¥0.05 0.006 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.17 7.55 USD |
+1.09
|
CA$941.35M 698.54M USD | CA$93.59K 69.45K USD | CA$10.00 7.42 USD | CA$10.45 7.75 USD | CA$941.35M 698.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Assystem S.A. ASY.PA | €43.05 47.06 USD |
+1.41
|
€638.82M 698.32M USD | €3.51K 3.83K USD | €42.45 46.4 USD | €43.10 47.11 USD | €638.82M 698.32M USD | 82.78 | €0.52 0.57 USD | ||
| Green Dot GDOT | $12.57 — |
+2.2
|
$698.25M — | $1.04M — | $12.32 — | $12.69 — | $698.25M — | 0 | -$0.85 — | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.2K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.24K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.14 0.3 USD |
+1.42
|
CN¥5.02B 698.09M USD | CN¥25.05M 3.48M USD | CN¥2.07 0.29 USD | CN¥2.14 0.3 USD | CN¥5.02B 698.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.79 1.08 USD |
+1.43
|
CN¥5.02B 698M USD | CN¥4.22M 586.94K USD | CN¥7.64 1.06 USD | CN¥7.79 1.08 USD | CN¥5.02B 698M USD | 16.93 | CN¥0.46 0.06 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.88 0.96 USD |
+0.88
|
CN¥5.02B 697.81M USD | CN¥7.52M 1.05M USD | CN¥6.78 0.94 USD | CN¥6.89 0.96 USD | CN¥5.02B 697.81M USD | 21.50 | CN¥0.32 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.49 0.62 USD |
+0.9
|
CN¥5.02B 697.74M USD | CN¥16.44M 2.29M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥5.02B 697.74M USD | 15.48 | CN¥0.29 0.04 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.23 7.9 USD |
+0.14
|
€638.16M 697.59M USD | €35.28K 38.57K USD | €7.17 7.84 USD | €7.29 7.97 USD | €638.16M 697.59M USD | 19.54 | €0.37 0.4 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.52 0.63 USD |
+1.35
|
CN¥5.02B 697.5M USD | CN¥116.11M 16.14M USD | CN¥4.35 0.6 USD | CN¥4.56 0.63 USD | CN¥5.02B 697.5M USD | 64.57 | CN¥0.07 0.009 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥5.01B 697.29M USD | CN¥68.91M 9.58M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥5.01B 697.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Orrstown Financial Services ORRF | $35.76 — |
-0.36
|
$697.28M — | $88.03K — | $35.64 — | $35.99 — | $697.28M — | 9.09 | $3.93 — | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥19.05 2.65 USD |
+0.63
|
CN¥5.01B 696.36M USD | CN¥4.06M 564.86K USD | CN¥18.75 2.61 USD | CN¥19.20 2.67 USD | CN¥5.01B 696.36M USD | 952.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.34 3.52 USD |
+0.28
|
CN¥5.01B 696.22M USD | CN¥3.52M 489.52K USD | CN¥25.15 3.5 USD | CN¥25.80 3.59 USD | CN¥5.01B 696.22M USD | 316.75 | CN¥0.08 0.01 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥71.80 9.98 USD |
+0.49
|
CN¥5.01B 696.07M USD | CN¥2.07M 287.13K USD | CN¥70.30 9.77 USD | CN¥72.86 10.13 USD | CN¥5.01B 696.07M USD | 422.35 | CN¥0.17 0.02 USD | ||
| OSHIDORI 0622.HK | HK$0.88 0.11 USD |
+1.15
|
HK$5.44B 695.73M USD | HK$1.31M 168K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$5.44B 695.73M USD | 0 | HK$0.00 0 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.65 0.22 USD |
+1.32
|
THB 24.73B 695.7M USD | THB 10.58M 297.79K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 24.73B 695.7M USD | 11.08 | THB 0.69 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥62.54 8.7 USD |
-0.93
|
CN¥5.00B 695.66M USD | CN¥1.67M 232.64K USD | CN¥61.39 8.54 USD | CN¥63.34 8.81 USD | CN¥5.00B 695.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.38 0.75 USD |
+2.48
|
CN¥5.00B 695.51M USD | CN¥20.48M 2.85M USD | CN¥5.22 0.73 USD | CN¥5.40 0.75 USD | CN¥5.00B 695.51M USD | 48.90 | CN¥0.11 0.02 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.93 1.24 USD |
-1.65
|
CN¥5.00B 695.4M USD | CN¥5.09M 708.19K USD | CN¥8.87 1.23 USD | CN¥9.08 1.26 USD | CN¥5.00B 695.4M USD | 49.61 | CN¥0.18 0.03 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.94 0.69 USD |
+8.33
|
CN¥5.00B 695.17M USD | CN¥78.49M 10.91M USD | CN¥4.50 0.63 USD | CN¥5.02 0.7 USD | CN¥5.00B 695.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.70 0.79 USD |
+4.4
|
CN¥5.00B 694.98M USD | CN¥16.61M 2.31M USD | CN¥5.39 0.75 USD | CN¥5.73 0.8 USD | CN¥5.00B 694.98M USD | 0 | -CN¥1.84 -0.2 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.79 0.53 USD |
-0.26
|
CN¥5.00B 694.96M USD | CN¥18.30M 2.54M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥5.00B 694.96M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Corsair Gaming CRSR | $6.52 — |
+6.19
|
$694.87M — | $1.25M — | $6.39 — | $6.84 — | $694.87M — | 0 | -$0.33 — | ||
| Babcock & Wilcox Enterprises BW | $6.25 — |
-0.16
|
$694.38M — | $1.11M — | $6.15 — | $6.39 — | $694.38M — | 0 | -$0.70 — | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.99 3.61 USD |
+2.32
|
CN¥4.99B 693.91M USD | CN¥18.32M 2.55M USD | CN¥25.12 3.49 USD | CN¥26.20 3.64 USD | CN¥4.99B 693.91M USD | 92.82 | CN¥0.28 0.04 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.53 1.05 USD |
+1.76
|
CN¥4.99B 693.71M USD | CN¥58.65M 8.15M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥4.99B 693.71M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.79 0.39 USD |
+1.82
|
CN¥4.99B 693.59M USD | CN¥25.22M 3.51M USD | CN¥2.70 0.38 USD | CN¥2.79 0.39 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.14 -0.01 USD | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+3.33
|
€634.42M 693.51M USD | €43.31K 47.35K USD | €14.70 16.07 USD | €15.35 16.78 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.92 1.24 USD |
+1.02
|
CN¥4.99B 693.29M USD | CN¥6.71M 933.65K USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥4.99B 693.29M USD | 446.00 | CN¥0.02 0.002 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹263.00 3.18 USD |
+0.44
|
₹57.28B 692.96M USD | ₹195.54K 2.37K USD | ₹259.35 3.14 USD | ₹264.50 3.2 USD | ₹57.28B 692.96M USD | 17.45 | ₹15.07 0.18 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥16.18 2.25 USD |
-3.29
|
CN¥4.98B 692.85M USD | CN¥40.50M 5.63M USD | CN¥15.50 2.16 USD | CN¥16.58 2.31 USD | CN¥4.98B 692.85M USD | 34.42 | CN¥0.47 0.07 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥10.79 1.5 USD |
+1.89
|
CN¥4.98B 692.77M USD | CN¥16.60M 2.31M USD | CN¥10.51 1.46 USD | CN¥10.95 1.52 USD | CN¥4.98B 692.77M USD | 18.60 | CN¥0.58 0.08 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.21 1.42 USD |
+1.69
|
CN¥4.98B 692.71M USD | CN¥10.27M 1.43M USD | CN¥10.05 1.4 USD | CN¥10.25 1.43 USD | CN¥4.98B 692.71M USD | 29.17 | CN¥0.35 0.05 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.95 1.24 USD |
+2.64
|
CN¥4.98B 692.67M USD | CN¥12.11M 1.68M USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥4.98B 692.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.12 4.19 USD |
+0.94
|
CN¥4.98B 692.48M USD | CN¥2.59M 360.31K USD | CN¥29.60 4.12 USD | CN¥30.19 4.2 USD | CN¥4.98B 692.48M USD | 30.12 | CN¥1.00 0.14 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.32 2.41 USD |
+0.76
|
CN¥4.98B 692.11M USD | CN¥5.51M 765.64K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥4.98B 692.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.80 0.59 USD |
-0.95
|
THB 24.59B 691.82M USD | THB 4.17M 117.26K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 24.59B 691.82M USD | 25.06 | THB 0.83 0.02 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
+2.92
|
THB 24.59B 691.77M USD | THB 39.87M 1.12M USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 24.59B 691.77M USD | 6.40 | THB 0.22 0.006 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 923.02M 691.76M USD | SGD 4.94M 3.71M USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| First Financial THFF | $58.37 — |
-1.03
|
$691.72M — | $20.02K — | $58.20 — | $59.01 — | $691.72M — | 9.35 | $6.24 — | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.69 1.07 USD |
+2.53
|
CN¥4.97B 691.67M USD | CN¥20.21M 2.81M USD | CN¥7.37 1.02 USD | CN¥7.84 1.09 USD | CN¥4.97B 691.67M USD | 69.90 | CN¥0.11 0.02 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.35 1.44 USD |
+1.47
|
CN¥4.97B 690.76M USD | CN¥8.99M 1.25M USD | CN¥10.14 1.41 USD | CN¥10.35 1.44 USD | CN¥4.97B 690.76M USD | 73.92 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.32 0.46 USD |
+3.75
|
CN¥4.97B 690.43M USD | CN¥36.48M 5.07M USD | CN¥3.19 0.44 USD | CN¥3.34 0.46 USD | CN¥4.97B 690.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.66 4.12 USD |
-0.24
|
CN¥4.96B 690.28M USD | CN¥7.78M 1.08M USD | CN¥29.46 4.1 USD | CN¥30.64 4.26 USD | CN¥4.96B 690.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
+0.83
|
NT$21.71B 689.92M USD | NT$471.59K 14.99K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$21.71B 689.92M USD | 13.31 | NT$13.71 0.44 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.68 2.04 USD |
-0.27
|
CN¥4.96B 689.79M USD | CN¥6.37M 885.68K USD | CN¥14.55 2.02 USD | CN¥14.83 2.06 USD | CN¥4.96B 689.79M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.51 1.6 USD |
-3.36
|
CN¥4.96B 689.72M USD | CN¥51.60M 7.17M USD | CN¥11.44 1.59 USD | CN¥12.03 1.67 USD | CN¥4.96B 689.72M USD | 34.87 | CN¥0.33 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.54 0.77 USD |
+0.18
|
CN¥4.96B 689.49M USD | CN¥8.10M 1.13M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.96B 689.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.61 1.75 USD |
+3.19
|
CN¥4.96B 689.48M USD | CN¥12.16M 1.69M USD | CN¥12.16 1.69 USD | CN¥12.67 1.76 USD | CN¥4.96B 689.48M USD | 19.39 | CN¥0.65 0.09 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.05 1.26 USD |
+0.22
|
CN¥4.96B 689.4M USD | CN¥6.51M 905.82K USD | CN¥8.96 1.25 USD | CN¥9.06 1.26 USD | CN¥4.96B 689.4M USD | 30.16 | CN¥0.30 0.04 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.26 1.7 USD |
+0.91
|
CN¥4.96B 689.3M USD | CN¥33.63M 4.68M USD | CN¥11.85 1.65 USD | CN¥12.53 1.74 USD | CN¥4.96B 689.3M USD | 175.14 | CN¥0.07 0.009 USD | ||
| Aehr Test Systems, Inc. AEHR | $22.97 — |
+0.35
|
$689.25M — | $335.70K — | $22.80 — | $23.36 — | $689.25M — | 0 | -$0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||