Página 113 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $23.12 3.21 USD |
+3.17
|
$4.59B 638.75M USD | $7.89M 1.1M USD | $22.58 3.14 USD | $24.45 3.4 USD | $4.59B 638.75M USD | 0 | -$0.02 -0.002 USD | |
| ProAssurance PRA | $12.52 — |
-1.65
|
$638.67M — | $153.31K — | $12.44 — | $12.72 — | $638.67M — | 0 | -$0.53 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.49 0.35 USD |
+1.63
|
$4.59B 638.62M USD | $10.59M 1.47M USD | $2.41 0.34 USD | $2.53 0.35 USD | $4.59B 638.62M USD | 0 | -$0.17 -0.02 USD | |
| Wereldhave N.V. WHA.AS | $13.38 14.63 USD |
-0.59
|
$584.2M 638.61M USD | $69.11K 75.54K USD | $13.28 14.52 USD | $13.46 14.71 USD | $584.2M 638.61M USD | 6.79 | $1.97 2.15 USD | |
| AK Medical Holdings Limited 1789.HK | $4.45 0.57 USD |
0
|
$4.99B 638.35M USD | $844K 107.92K USD | $4.38 0.56 USD | $4.59 0.59 USD | $4.99B 638.35M USD | 26.17 | $0.17 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $29.61 4.12 USD |
+2.46
|
$4.59B 638.15M USD | $6.5M 904.39K USD | $28.37 3.94 USD | $30.2 4.2 USD | $4.59B 638.15M USD | 43.54 | $0.68 0.09 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.71 — |
-0.28
|
$637.91M — | $118.84K — | $10.65 — | $10.75 — | $637.91M — | 41.19 | $0.26 — | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.55 0.98 USD |
-0.08
|
$2.32B 637.91M USD | $683.62K 187.81K USD | $3.55 0.98 USD | $3.64 1 USD | $2.32B 637.91M USD | 12.25 | $0.29 0.08 USD | |
| Aura Minerals Inc. ORA.TO | $11.9 8.83 USD |
-1.65
|
$859.62M 637.89M USD | $9.54K 7.08K USD | $11.9 8.83 USD | $12.22 9.07 USD | $859.62M 637.89M USD | 170.00 | $0.07 0.05 USD | |
| Thryv THRY | $17.8 — |
-1.98
|
$637.79M — | $389.91K — | $17.65 — | $18.05 — | $637.79M — | 0 | -$7.5 — | |
| Amadeus FiRe AG AAD.DE | $107.4 117.4 USD |
-1.29
|
$583.41M 637.75M USD | $4.33K 4.73K USD | $106.4 116.31 USD | $108.6 118.71 USD | $583.41M 637.75M USD | 15.95 | $6.73 7.36 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.22 1.42 USD |
+1.49
|
$4.59B 637.67M USD | $5.98M 830.81K USD | $10.08 1.4 USD | $10.47 1.46 USD | $4.59B 637.67M USD | 0 | -$0.58 -0.08 USD | |
| Enerflex Ltd. EFX.TO | $6.93 5.14 USD |
+0.73
|
$859.24M 637.61M USD | $145.44K 107.93K USD | $6.83 5.06 USD | $6.95 5.16 USD | $859.24M 637.61M USD | 0 | -$1.24 -0.9 USD | |
| Converge Technology CTSDF | $3.19 — |
-2.45
|
$637.59M — | $3.1K — | $3.19 — | $3.2 — | $637.59M — | 0 | -$0.01 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $7.89 1.1 USD |
-2.47
|
$4.58B 637.48M USD | $16.08M 2.24M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.58B 637.48M USD | 0 | -$1.25 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.87 1.01 USD |
-2.11
|
$4.98B 637.02M USD | $710.5K 90.85K USD | $7.87 1.01 USD | $8.23 1.05 USD | $4.98B 637.02M USD | 0 | -$1.6 -0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $37.88 7.68 USD |
-0.6
|
$3.14B 636.87M USD | $297.8K 60.36K USD | $37.6 7.62 USD | $38.34 7.77 USD | $3.14B 636.87M USD | 28.05 | $1.35 0.27 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.23 4.62 USD |
-1.63
|
$582.29M 636.53M USD | $110.77K 121.09K USD | $4.21 4.6 USD | $4.32 4.72 USD | $582.29M 636.53M USD | 11.43 | $0.37 0.4 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.78 5.11 USD |
+6.21
|
$4.58B 636.35M USD | $5.5M 764.87K USD | $34.63 4.82 USD | $36.95 5.14 USD | $4.58B 636.35M USD | 25.90 | $1.42 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $77.78 0.94 USD |
-1.93
|
$52.6B 636.32M USD | $233.78K 2.83K USD | $77.35 0.94 USD | $81.4 0.98 USD | $52.6B 636.32M USD | 58.92 | $1.32 0.02 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.8 0.39 USD |
-6.35
|
$4.57B 635.98M USD | $100.27M 13.94M USD | $2.69 0.37 USD | $2.92 0.41 USD | $4.57B 635.98M USD | 0 | -$0.85 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $77.75 0.94 USD |
-1.99
|
$52.56B 635.91M USD | $4.99M 60.42K USD | $77.28 0.93 USD | $80.39 0.97 USD | $52.56B 635.91M USD | 58.90 | $1.32 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.46 1.45 USD |
+2.05
|
$4.57B 635.82M USD | $2.4M 333.05K USD | $10.22 1.42 USD | $10.58 1.47 USD | $4.57B 635.82M USD | 11.12 | $0.94 0.13 USD | |
| Hawaiian HA | $12.26 — |
-1.84
|
$635.67M — | $936.84K — | $12.26 — | $12.61 — | $635.67M — | 0 | -$5.79 — | |
| China Union Holdings Ltd. 000036.SZ | $3.08 0.43 USD |
+4.41
|
$4.57B 635.5M USD | $16.49M 2.29M USD | $2.93 0.41 USD | $3.15 0.44 USD | $4.57B 635.5M USD | 61.60 | $0.05 0.006 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.72 0.8 USD |
+0.88
|
$4.57B 635.3M USD | $4.51M 627.35K USD | $5.69 0.79 USD | $5.78 0.8 USD | $4.57B 635.3M USD | 13.61 | $0.42 0.06 USD | |
| China East Education Holdings Limited 0667.HK | $2.28 0.29 USD |
+0.44
|
$4.97B 635.19M USD | $7.16M 915.75K USD | $2.27 0.29 USD | $2.41 0.31 USD | $4.97B 635.19M USD | 17.53 | $0.13 0.02 USD | |
| Virtus Equity & Convertible Income Fund NIE | $22.92 — |
0
|
$635.09M — | $39.93K — | $22.8 — | $23 — | $635.09M — | 6.76 | $3.39 — | |
| B&G Foods BGS | $8.03 — |
-4.29
|
$634.78M — | $1.43M — | $8.03 — | $8.36 — | $634.78M — | 0 | -$1.45 — | |
| NRJ Group SA NRG.PA | $7.5 8.2 USD |
-0.53
|
$580.56M 634.63M USD | $4.87K 5.33K USD | $7.5 8.2 USD | $7.54 8.24 USD | $580.56M 634.63M USD | 12.93 | $0.58 0.63 USD | |
| Supply Network Limited SNL.AX | $22.48 14.88 USD |
-0.31
|
$958.52M 634.4M USD | $24.57K 16.26K USD | $22.03 14.58 USD | $22.55 14.92 USD | $958.52M 634.4M USD | 31.66 | $0.71 0.47 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.22 0.73 USD |
-0.57
|
$4.56B 634.34M USD | $4.23M 588.67K USD | $5.19 0.72 USD | $5.33 0.74 USD | $4.56B 634.34M USD | 40.15 | $0.13 0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.46 2.43 USD |
0
|
$4.56B 634.3M USD | $4.74M 658.88K USD | $17.14 2.38 USD | $17.75 2.47 USD | $4.56B 634.3M USD | 0 | -$1.87 -0.2 USD | |
| Covenant Logistics CVLG | $48.36 — |
+0.83
|
$634.21M — | $37.83K — | $47.33 — | $48.55 — | $634.21M — | 15.90 | $3.04 — | |
| Summit Hotel Properties INN | $5.86 — |
-0.51
|
$634.01M — | $386.73K — | $5.82 — | $5.91 — | $634.01M — | 0 | -$0.24 — | |
| InnovAge Holding INNV | $4.66 — |
-8.81
|
$633.7M — | $20.7K — | $4.66 — | $5.05 — | $633.7M — | 0 | -$0.22 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.27 0.59 USD |
+0.95
|
$4.56B 633.68M USD | $6.07M 843.76K USD | $4.22 0.59 USD | $4.33 0.6 USD | $4.56B 633.68M USD | 35.58 | $0.12 0.02 USD | |
| Perenti Limited PRN.AX | $0.9899 0.65 USD |
-1.99
|
$956.93M 633.35M USD | $2.14M 1.41M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $956.93M 633.35M USD | 6.15 | $0.16 0.11 USD | |
| Beyondsoft Corporation 002649.SZ | $7.65 1.06 USD |
-0.65
|
$4.55B 633.29M USD | $6.44M 895.86K USD | $7.57 1.05 USD | $7.8 1.08 USD | $4.55B 633.29M USD | 26.37 | $0.29 0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $10.81 1.5 USD |
-1.19
|
$4.55B 633.1M USD | $2.42M 336.76K USD | $10.67 1.48 USD | $11.06 1.54 USD | $4.55B 633.1M USD | 24.56 | $0.44 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.35 3.8 USD |
-3.87
|
$4.55B 632.95M USD | $2.83M 392.8K USD | $27 3.75 USD | $29.1 4.05 USD | $4.55B 632.95M USD | 41.43 | $0.66 0.09 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.92 7.56 USD |
+0.14
|
$578.93M 632.85M USD | $52.77K 57.69K USD | $6.84 7.48 USD | $6.94 7.59 USD | $578.93M 632.85M USD | 10.98 | $0.63 0.69 USD | |
| First Community Bankshares FCBC | $34.48 — |
-0.61
|
$632.83M — | $19.06K — | $34.47 — | $34.87 — | $632.83M — | 13.06 | $2.64 — | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.15 0.72 USD |
+1.98
|
$4.55B 632.8M USD | $9.33M 1.3M USD | $5.07 0.7 USD | $5.26 0.73 USD | $4.55B 632.8M USD | 36.78 | $0.14 0.02 USD | |
| SunOpta Inc. SOY.TO | $7.31 5.42 USD |
-0.14
|
$852.38M 632.51M USD | $14.11K 10.47K USD | $7.23 5.37 USD | $7.41 5.5 USD | $852.38M 632.51M USD | 0 | -$0.21 -0.1 USD | |
| Univest Financial UVSP | $21.6 — |
-0.37
|
$632.27M — | $64.12K — | $21.51 — | $21.76 — | $632.27M — | 9.03 | $2.39 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $67.1 2.11 USD |
+1.51
|
$20.13B 632.17M USD | $916.35K 28.78K USD | $65.95 2.07 USD | $67.95 2.13 USD | $20.13B 632.17M USD | 44.43 | $1.51 0.05 USD | |
| Concord New Energy Group Limited 0182.HK | $0.6099 0.08 USD |
0
|
$4.94B 632.13M USD | $8.74M 1.12M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $4.94B 632.13M USD | 5.54 | $0.11 0.01 USD | |
| Dexus Industria REIT DXI.AX | $3.01 1.99 USD |
+0.67
|
$954.98M 632.06M USD | $142.27K 94.16K USD | $3 1.99 USD | $3.03 2.01 USD | $954.98M 632.06M USD | 0 | -$0.06 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $264 8.39 USD |
+2.33
|
$19.88B 631.78M USD | $5.54M 175.89K USD | $245 7.78 USD | $264.5 8.4 USD | $19.88B 631.78M USD | 0 | -$10.24 -0.3 USD | |
| SpartanNash Company SPTN | $18.64 — |
-0.48
|
$631.74M — | $179.03K — | $18.44 — | $18.73 — | $631.74M — | 12.02 | $1.55 — | |
| Community Healthcare Trust Incorporated CHCT | $22.8 — |
-2.31
|
$631.59M — | $88.32K — | $22.8 — | $23.12 — | $631.59M — | 36.19 | $0.63 — | |
| NET263 Ltd. 002467.SZ | $3.22 0.45 USD |
-1.53
|
$4.54B 631.27M USD | $18.41M 2.56M USD | $3.19 0.44 USD | $3.31 0.46 USD | $4.54B 631.27M USD | 0 | -$0.18 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.75 0.52 USD |
+1.63
|
$4.54B 631.23M USD | $6.48M 901.31K USD | $3.65 0.51 USD | $3.8 0.53 USD | $4.54B 631.23M USD | 93.75 | $0.04 0.005 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $21.5 2.99 USD |
+2.82
|
$4.54B 631.13M USD | $3.3M 458.25K USD | $20.85 2.9 USD | $21.58 3 USD | $4.54B 631.13M USD | 24.15 | $0.89 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.57 1.33 USD |
+10
|
$4.54B 630.98M USD | $13.05M 1.81M USD | $8.71 1.21 USD | $9.57 1.33 USD | $4.54B 630.98M USD | 0 | -$0.54 -0.07 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.4 0.33 USD |
+0.42
|
$4.54B 630.88M USD | $11.54M 1.6M USD | $2.37 0.33 USD | $2.42 0.34 USD | $4.54B 630.88M USD | 8.27 | $0.29 0.04 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.33 0.32 USD |
+0.43
|
$4.54B 630.75M USD | $10.56M 1.47M USD | $2.32 0.32 USD | $2.37 0.33 USD | $4.54B 630.75M USD | 46.60 | $0.05 0.006 USD | |
| Taiwan Paiho Limited 9938.TW | $66.6 2.12 USD |
+2.62
|
$19.84B 630.56M USD | $1.46M 46.5K USD | $64.8 2.06 USD | $66.8 2.12 USD | $19.84B 630.56M USD | 25.41 | $2.62 0.08 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $11.85 1.65 USD |
+0.85
|
$4.53B 630.44M USD | $1.35M 187.02K USD | $11.71 1.63 USD | $11.99 1.67 USD | $4.53B 630.44M USD | 42.32 | $0.28 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.92 4.44 USD |
+0.38
|
$4.53B 630.37M USD | $5.16M 717.96K USD | $31.39 4.36 USD | $33.3 4.63 USD | $4.53B 630.37M USD | 22.63 | $1.41 0.2 USD | |
| Wowprime Corp. 2727.TW | $240.5 7.64 USD |
0
|
$19.83B 630.1M USD | $448.83K 14.26K USD | $239.5 7.61 USD | $242 7.69 USD | $19.83B 630.1M USD | 15.33 | $15.68 0.5 USD | |
| Old Second Bancorp OSBC | $14.05 — |
-0.85
|
$630.08M — | $111.57K — | $14.02 — | $14.22 — | $630.08M — | 7.13 | $1.97 — | |
| Q Technology (Group) Company Limited 1478.HK | $4.05 0.52 USD |
-2.64
|
$4.93B 630.07M USD | $3.49M 446.62K USD | $4 0.51 USD | $4.23 0.54 USD | $4.93B 630.07M USD | 57.85 | $0.07 0.008 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $9.83 1.37 USD |
-1.7
|
$4.53B 630M USD | $6.08M 845.55K USD | $9.68 1.35 USD | $10.14 1.41 USD | $4.53B 630M USD | 0 | -$0.68 -0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.82 1.23 USD |
-2.65
|
$4.53B 629.87M USD | $20.33M 2.83M USD | $8.72 1.21 USD | $9.2 1.28 USD | $4.53B 629.87M USD | 0 | -$0.4 -0.05 USD | |
| Dril-Quip DRQ | $18.29 — |
-2.35
|
$629.85M — | $158.33K — | $18.27 — | $18.67 — | $629.85M — | 0 | -$0.63 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.6 0.07 USD |
0
|
$22.36B 629.27M USD | $11.22M 315.69K USD | $2.58 0.07 USD | $2.64 0.07 USD | $22.36B 629.27M USD | 17.33 | $0.15 0.004 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.63 0.23 USD |
0
|
$4.52B 628.82M USD | $19.27M 2.68M USD | $1.61 0.22 USD | $1.65 0.23 USD | $4.52B 628.82M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.44 1.73 USD |
-0.4
|
$4.52B 628.71M USD | $2.47M 343.99K USD | $12.3 1.71 USD | $12.72 1.77 USD | $4.52B 628.71M USD | 69.11 | $0.18 0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.73 3.58 USD |
-2.69
|
$4.52B 628.45M USD | $3.28M 455.52K USD | $25.6 3.56 USD | $26.5 3.68 USD | $4.52B 628.45M USD | 37.28 | $0.69 0.1 USD | |
| HitGen Inc. 688222.SS | $11.15 1.55 USD |
-1.15
|
$4.52B 628.43M USD | $2.09M 290.08K USD | $11.04 1.54 USD | $11.44 1.59 USD | $4.52B 628.43M USD | 74.33 | $0.15 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $9.17 1.28 USD |
+2
|
$4.52B 628.37M USD | $1.87M 260.21K USD | $8.98 1.25 USD | $9.24 1.28 USD | $4.52B 628.37M USD | 10.66 | $0.86 0.12 USD | |
| Reunion Gold Corporation RGD.V | $0.68 0.5 USD |
+3.03
|
$845.72M 627.58M USD | $797.81K 592.02K USD | $0.66 0.49 USD | $0.68 0.5 USD | $845.72M 627.58M USD | 0 | -$0.06 -0.04 USD | |
| RENOVA, Inc. 9519.T | $1,021 6.89 USD |
-0.2
|
$92.97B 627.56M USD | $1.61M 10.84K USD | $1,021 6.89 USD | $1,056 7.13 USD | $92.97B 627.56M USD | 9.11 | $112 0.76 USD | |
| GFC. LTD. 4506.TWO | $110.5 3.51 USD |
-0.9
|
$19.74B 627.14M USD | $95.34K 3.03K USD | $109.5 3.48 USD | $112 3.56 USD | $19.74B 627.14M USD | 21.92 | $5.04 0.16 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.85 3.73 USD |
+2.64
|
$4.51B 627.12M USD | $2.19M 304.97K USD | $26.26 3.65 USD | $27.06 3.76 USD | $4.51B 627.12M USD | 44.75 | $0.6 0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $71 2.26 USD |
+0.57
|
$19.73B 627.07M USD | $1.52M 48.37K USD | $70.2 2.23 USD | $71.2 2.26 USD | $19.73B 627.07M USD | 12.19 | $5.82 0.18 USD | |
| Klöckner & Co SE KCO.DE | $5.6 6.12 USD |
+0.36
|
$573.61M 627.04M USD | $103.85K 113.52K USD | $5.5 6.01 USD | $5.62 6.14 USD | $573.61M 627.04M USD | 0 | -$0.32 -0.3 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $19.6 2.73 USD |
-3.16
|
$4.51B 627M USD | $7.12M 989.81K USD | $19.4 2.7 USD | $20.24 2.81 USD | $4.51B 627M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.48 3.68 USD |
-1.71
|
$4.51B 626.9M USD | $2.41M 335.51K USD | $26.11 3.63 USD | $27.06 3.76 USD | $4.51B 626.9M USD | 23.85 | $1.11 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.02 0.98 USD |
+1.3
|
$4.51B 626.81M USD | $2.34M 324.92K USD | $6.91 0.96 USD | $7.08 0.98 USD | $4.51B 626.81M USD | 50.14 | $0.14 0.02 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.06 — |
-0.25
|
$626.45M — | $368.74K — | $4.04 — | $4.08 — | $626.45M — | 8.28 | $0.49 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $39.93 5.55 USD |
-0.22
|
$4.5B 626.32M USD | $431.4K 59.98K USD | $39.6 5.51 USD | $40.57 5.64 USD | $4.5B 626.32M USD | 35.97 | $1.11 0.15 USD | |
| Tritax Eurobox plc BOXE.L | $0.7099 0.78 USD |
+1.5
|
$572.83M 626.18M USD | $87.04K 95.14K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $572.83M 626.18M USD | 10.14 | $0.07 0.08 USD | |
| SunOpta STKL | $5.37 — |
+0.37
|
$626.16M — | $396.96K — | $5.27 — | $5.42 — | $626.16M — | 0 | -$0.15 — | |
| mobilezone holding ag 0R6V.L | $13.74 15.63 USD |
-1.43
|
$550.28M 626.1M USD | $465 529.07 USD | $13.74 15.63 USD | $13.92 15.84 USD | $550.28M 626.1M USD | 12.15 | $1.13 1.29 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.71 0.65 USD |
-3.88
|
$4.5B 625.41M USD | $10.72M 1.49M USD | $4.7 0.65 USD | $4.92 0.68 USD | $4.5B 625.41M USD | 31.39 | $0.15 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $25.75 28.15 USD |
-1.72
|
$571.81M 625.07M USD | $52.53K 57.42K USD | $25.75 28.15 USD | $26.3 28.75 USD | $571.81M 625.07M USD | 16.72 | $1.54 1.68 USD | |
| Cloetta AB (publ) 0N7X.IL | $21.27 2.08 USD |
+0.52
|
$6.4B 624.72M USD | $11.19K 1.09K USD | $21 2.05 USD | $21.36 2.09 USD | $6.4B 624.72M USD | 16.23 | $1.31 0.13 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $5.95 0.83 USD |
-3.57
|
$4.49B 624.55M USD | $6.49M 901.95K USD | $5.87 0.82 USD | $6.21 0.86 USD | $4.49B 624.55M USD | 0 | -$0.16 -0.02 USD | |
| BlackRock MuniHoldings Fund MHD | $11.97 — |
0
|
$624.13M — | $52.32K — | $11.93 — | $11.98 — | $624.13M — | 38.61 | $0.31 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $4.98 0.69 USD |
+0.81
|
$4.49B 624.13M USD | $8.78M 1.22M USD | $4.95 0.69 USD | $5.03 0.7 USD | $4.49B 624.13M USD | 5.92 | $0.84 0.12 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.29 1.01 USD |
-0.14
|
$4.49B 624.13M USD | $11.24M 1.56M USD | $7.24 1.01 USD | $7.58 1.05 USD | $4.49B 624.13M USD | 16.95 | $0.43 0.06 USD | |
| European Wax Center EWCZ | $10.26 — |
-6.13
|
$624.12M — | $534.09K — | $10.22 — | $10.88 — | $624.12M — | 41.03 | $0.25 — | |
| Asia Optical Co., Inc. 3019.TW | $70.3 2.23 USD |
+1.3
|
$19.63B 623.78M USD | $1.73M 54.88K USD | $68 2.16 USD | $70.5 2.24 USD | $19.63B 623.78M USD | 22.60 | $3.11 0.1 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.97 1.25 USD |
+2.87
|
$4.49B 623.61M USD | $20.25M 2.82M USD | $8.5 1.18 USD | $9.02 1.25 USD | $4.49B 623.61M USD | 19.93 | $0.45 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.15 1.55 USD |
+0.81
|
$4.48B 623.6M USD | $6.36M 884.55K USD | $11.06 1.54 USD | $11.35 1.58 USD | $4.48B 623.6M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.12 1.41 USD |
-0.78
|
$4.48B 623.44M USD | $2.76M 383.44K USD | $10.11 1.41 USD | $10.35 1.44 USD | $4.48B 623.44M USD | 23.53 | $0.43 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||