Página 113 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — | ||
JSL S.A.
JSLG3.SA
BR
|
R$10.50 2.13 USD |
-1.69
|
R$3.00B 607.32M USD | R$1.90M 385.95K USD | R$10.28 2.08 USD | R$10.92 2.21 USD | R$3.00B 607.32M USD | 0 | -R$0.37 -0.07 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.60 — |
-1.74
|
$607.18M — | $158.42K — | $17.81 — | $18.89 — | $607.18M — | 0 | -$1.31 — | ||
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥15.60 2.3 USD |
-0.57
|
CN¥4.11B 607.07M USD | CN¥3.75M 553.68K USD | CN¥15.45 2.28 USD | CN¥16.16 2.38 USD | CN¥4.11B 607.07M USD | 44.57 | CN¥0.35 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥4.11B 606.85M USD | CN¥10.43M 1.54M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.11B 606.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.41 — |
0
|
$606.84M — | $127.62K — | $11.34 — | $11.48 — | $606.84M — | 11.52 | $0.99 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.60 3.78 USD |
+2.69
|
CN¥4.11B 606.47M USD | CN¥5.93M 875.05K USD | CN¥24.46 3.61 USD | CN¥26.30 3.88 USD | CN¥4.11B 606.47M USD | 142.22 | CN¥0.18 0.03 USD | ||
IBEX
IBEX
US
|
$45.65 — |
-0.58
|
$606.10M — | $80.41K — | $45.00 — | $47.32 — | $606.10M — | 14.58 | $3.13 — | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+3.42
|
CN¥4.11B 605.93M USD | CN¥20.80M 3.07M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.72 -0.1 USD | ||
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$19.07B 605.83M USD | NT$21.87M 694.89K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$19.07B 605.83M USD | 39.23 | NT$3.67 0.12 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
-2.56
|
HK$4.74B 605.69M USD | HK$1.63M 208.67K USD | HK$2.99 0.38 USD | HK$3.22 0.41 USD | HK$4.74B 605.69M USD | 305.00 | HK$0.01 0.001 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.47 27.8 USD |
-2.12
|
CA$816.09M 605.59M USD | CA$105.19K 78.05K USD | CA$37.15 27.56 USD | CA$38.26 28.39 USD | CA$816.09M 605.59M USD | 12.49 | CA$3.00 2.23 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.96 5.87 USD |
-0.31
|
R$2.99B 605.25M USD | R$1.85M 374.01K USD | R$28.29 5.73 USD | R$29.66 6.01 USD | R$2.99B 605.25M USD | 4.86 | R$5.95 1.21 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.22 3.57 USD |
-0.04
|
CN¥4.10B 605.15M USD | CN¥2.04M 301.69K USD | CN¥24.00 3.54 USD | CN¥24.75 3.65 USD | CN¥4.10B 605.15M USD | 15.52 | CN¥1.56 0.23 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.03 1.18 USD |
-0.86
|
CN¥4.10B 605.03M USD | CN¥5.25M 775.08K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥4.10B 605.03M USD | 66.91 | CN¥0.12 0.02 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥757 4.67 USD |
+2.99
|
¥98B 604.95M USD | ¥610K 3.76K USD | ¥746 4.6 USD | ¥762 4.7 USD | ¥98B 604.95M USD | 6.82 | ¥111 0.68 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.10B 604.72M USD | CN¥5.42M 800.08K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.10B 604.72M USD | 14.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.23 1.51 USD |
-3.13
|
CN¥4.10B 604.54M USD | CN¥21.37M 3.15M USD | CN¥10.11 1.49 USD | CN¥11.45 1.69 USD | CN¥4.10B 604.54M USD | 113.66 | CN¥0.09 0.01 USD | ||
MMTec
MTC
US
|
$6.07 — |
+11.38
|
$604.50M — | $12.35K — | $5.34 — | $6.37 — | $604.50M — | 7.88 | $0.77 — | ||
Avalo Therapeutics
AVTX
US
|
$11.27 — |
-6.16
|
$604.41M — | $971.07K — | $11.23 — | $12.05 — | $604.41M — | 0 | -$4.31 — | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥4.10B 604.41M USD | CN¥33.71M 4.97M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥4.10B 604.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$19.02B 604.38M USD | NT$1.33M 42.27K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥4.10B 604.32M USD | CN¥10.05M 1.48M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
Matthews
MATW
US
|
$19.36 — |
+0.41
|
$604.29M — | $391.58K — | $19.21 — | $19.60 — | $604.29M — | 0 | -$0.95 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.42 1.24 USD |
+0.36
|
CN¥4.09B 603.87M USD | CN¥7.58M 1.12M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥4.09B 603.87M USD | 21.58 | CN¥0.39 0.06 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.63 — |
-0.51
|
$603.74M — | $434.49K — | $11.59 — | $11.78 — | $603.74M — | 10.66 | $1.09 — | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥4.09B 603.57M USD | CN¥2.70M 397.99K USD | CN¥11.73 1.73 USD | CN¥11.96 1.76 USD | CN¥4.09B 603.57M USD | 14.04 | CN¥0.84 0.12 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.18 1.5 USD |
-0.39
|
CN¥4.09B 603.52M USD | CN¥5.61M 828.06K USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥4.09B 603.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.92 — |
-1.98
|
$603.44M — | $2.86M — | $6.92 — | $7.12 — | $603.44M — | 4.80 | $1.44 — | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$133.00 4.23 USD |
-6.34
|
NT$18.98B 603.2M USD | NT$27.72M 880.82K USD | NT$133.00 4.23 USD | NT$149.50 4.75 USD | NT$18.98B 603.2M USD | 27.42 | NT$4.85 0.15 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.83 — |
-2.73
|
$603.14M — | $1.09M — | $7.75 — | $8.34 — | $603.14M — | 17.79 | $0.44 — | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.02 1.77 USD |
+0.75
|
CN¥4.09B 603M USD | CN¥734.25K 108.34K USD | CN¥11.94 1.76 USD | CN¥12.10 1.79 USD | CN¥4.09B 603M USD | 19.38 | CN¥0.62 0.09 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.53 — |
-1.95
|
$602.77M — | $3.29M — | $5.50 — | $5.68 — | $602.77M — | 3.56 | $1.55 — | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥4.08B 602.65M USD | CN¥58.96M 8.7M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥4.08B 602.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.96 1.03 USD |
-7.08
|
CN¥4.08B 602.45M USD | CN¥9.88M 1.46M USD | CN¥6.96 1.03 USD | CN¥7.68 1.13 USD | CN¥4.08B 602.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.34 — |
+0.24
|
$602.35M — | $595.06K — | $8.28 — | $8.38 — | $602.35M — | 19.85 | $0.42 — | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.77 1.15 USD |
-1.77
|
CN¥4.08B 601.99M USD | CN¥11.09M 1.64M USD | CN¥7.74 1.14 USD | CN¥8.14 1.2 USD | CN¥4.08B 601.99M USD | 0 | -CN¥0.47 -0.06 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹179.02 2.17 USD |
+1.53
|
₹49.75B 601.92M USD | ₹1.27M 15.31K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.75B 601.92M USD | 59.87 | ₹2.99 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥4.08B 601.71M USD | CN¥6.79M 1M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥4.08B 601.71M USD | 12.75 | CN¥0.36 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥4.07B 601.2M USD | CN¥142.90M 21.08M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥4.07B 601.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.17 2.98 USD |
-1.13
|
CN¥4.07B 601.11M USD | CN¥8.28M 1.22M USD | CN¥19.90 2.94 USD | CN¥21.75 3.21 USD | CN¥4.07B 601.11M USD | 19.20 | CN¥1.05 0.15 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.03 — |
+0.7
|
$600.51M — | $17.37K — | $3.97 — | $4.15 — | $600.51M — | 5.10 | $0.79 — | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.25 0.61 USD |
+1.85
|
NT$18.90B 600.47M USD | NT$24.17M 768.09K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$18.90B 600.47M USD | 16.17 | NT$1.19 0.04 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$18.90B 600.44M USD | NT$654.07K 20.78K USD | NT$162.50 5.16 USD | NT$169.00 5.37 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥4.07B 600.41M USD | CN¥5.63M 830.59K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥4.07B 600.41M USD | 24.28 | CN¥0.32 0.05 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$809.00M 600.32M USD | CA$235.26K 174.58K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$809.00M 600.32M USD | 0 | CA$0.00 0 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 60.05 5.86 USD |
-0.58
|
SEK 6.15B 600.23M USD | SEK 184.94K 18.05K USD | SEK 60.05 5.86 USD | SEK 61.10 5.96 USD | SEK 6.15B 600.23M USD | 14.97 | SEK 4.01 0.39 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.96
|
$600.16M — | $326.11K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥4.07B 600.12M USD | CN¥7.64M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥4.07B 600.12M USD | 43.58 | CN¥0.12 0.02 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.00 11.13 USD |
-0.99
|
CA$808.62M 600.04M USD | CA$439.42K 326.07K USD | CA$14.96 11.1 USD | CA$15.24 11.31 USD | CA$808.62M 600.04M USD | 1.95 | CA$7.68 5.7 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.09 2.29 USD |
-0.64
|
CA$808.46M 599.93M USD | CA$58.73K 43.58K USD | CA$2.99 2.22 USD | CA$3.18 2.36 USD | CA$808.46M 599.93M USD | 0 | CA$0.00 0 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥4.07B 599.92M USD | CN¥14.55M 2.15M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥4.07B 599.92M USD | 20.70 | CN¥0.17 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.02 3.51 USD |
+0.2
|
A$858.79M 599.92M USD | A$152.44K 106.49K USD | A$4.98 3.48 USD | A$5.05 3.53 USD | A$858.79M 599.92M USD | 16.73 | A$0.30 0.21 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥4.06B 599.74M USD | CN¥3.49M 515.33K USD | CN¥7.70 1.14 USD | CN¥8.08 1.19 USD | CN¥4.06B 599.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
Betterware de México
BWMX
US
|
$16.10 — |
-1.29
|
$599.63M — | $45.06K — | $15.92 — | $16.41 — | $599.63M — | 8.60 | $1.87 — | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.27 2.99 USD |
+0.95
|
CN¥4.06B 599.35M USD | CN¥6.29M 927.41K USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥4.06B 599.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
Gladstone Investment
GAIN
US
|
$15.05 — |
-1.76
|
$599.32M — | $116.99K — | $15.04 — | $15.40 — | $599.32M — | 3.57 | $4.21 — | ||
NETGEAR
NTGR
US
|
$22.05 — |
-1.17
|
$599.30M — | $261.87K — | $21.97 — | $22.57 — | $599.30M — | 0 | -$0.94 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.07 1.34 USD |
+0.22
|
CN¥4.06B 599.15M USD | CN¥7.22M 1.06M USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥4.06B 599.15M USD | 2.45 | CN¥3.70 0.55 USD | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.59 1.27 USD |
-0.69
|
CN¥4.06B 598.86M USD | CN¥8.21M 1.21M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.84 1.89 USD |
+1.34
|
CN¥4.06B 598.66M USD | CN¥2.79M 411.83K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥4.06B 598.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.02 2.95 USD |
+2.82
|
CN¥4.06B 598.53M USD | CN¥7.08M 1.04M USD | CN¥19.46 2.87 USD | CN¥20.55 3.03 USD | CN¥4.06B 598.53M USD | 15.64 | CN¥1.28 0.19 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$447.77K 14.23K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 26.58 | NT$11.36 0.36 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥20.61 3.04 USD |
-1.9
|
CN¥4.06B 598.48M USD | CN¥2.57M 379.39K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥4.06B 598.48M USD | 12.05 | CN¥1.71 0.25 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥4.06B 598.44M USD | CN¥8.08M 1.19M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥4.06B 598.44M USD | 62.70 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.78 1.59 USD |
+3.06
|
CN¥4.06B 598.43M USD | CN¥55.27M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.51 1.7 USD | CN¥4.06B 598.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.33 1.08 USD |
+2.66
|
CN¥4.06B 598.41M USD | CN¥7.22M 1.07M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.06B 598.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.26 14.15 USD |
+0.66
|
€518.27M 598.25M USD | €35.38K 40.84K USD | €12.14 14.01 USD | €12.30 14.2 USD | €518.27M 598.25M USD | 7.85 | €1.56 1.8 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.79 9.49 USD |
-0.54
|
CA$805.81M 597.96M USD | CA$507.21K 376.38K USD | CA$12.78 9.48 USD | CA$13.08 9.7 USD | CA$805.81M 597.96M USD | 0 | -CA$0.26 -0.1 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.86 2 USD |
+2.14
|
A$855.62M 597.71M USD | A$890.16K 621.84K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$855.62M 597.71M USD | 47.66 | A$0.06 0.04 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
0
|
NT$18.80B 597.41M USD | NT$1.07M 33.95K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.39 1.09 USD |
+0.41
|
CN¥4.05B 597.37M USD | CN¥5.48M 808.21K USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥4.05B 597.37M USD | 24.63 | CN¥0.30 0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$18.80B 597.22M USD | NT$2.21M 70.1K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.80B 597.22M USD | 16.81 | NT$2.04 0.06 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.42 2.13 USD |
+0.35
|
CN¥4.04B 596.78M USD | CN¥4.89M 722.05K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥4.04B 596.78M USD | 206.00 | CN¥0.07 0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.03 1.04 USD |
+3.38
|
CN¥4.04B 596.53M USD | CN¥12.77M 1.88M USD | CN¥6.85 1.01 USD | CN¥7.14 1.05 USD | CN¥4.04B 596.53M USD | 63.90 | CN¥0.11 0.02 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.17 1.35 USD |
+1.21
|
CN¥4.04B 596.4M USD | CN¥2.62M 386.12K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥4.04B 596.4M USD | 16.98 | CN¥0.54 0.08 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥4.04B 596.34M USD | CN¥24.07M 3.55M USD | CN¥9.61 1.42 USD | CN¥10.12 1.49 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
Crawford
CRD-A
US
|
$12.53 — |
+0.97
|
$596.32M — | $31.49K — | $12.21 — | $12.79 — | $596.32M — | 26.65 | $0.47 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥27.90 4.12 USD |
+0.76
|
CN¥4.04B 596.04M USD | CN¥1.51M 223.15K USD | CN¥27.29 4.03 USD | CN¥28.70 4.23 USD | CN¥4.04B 596.04M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.20 4.16 USD |
+10.33
|
CN¥4.04B 596.02M USD | CN¥4.24M 624.89K USD | CN¥25.53 3.77 USD | CN¥28.80 4.25 USD | CN¥4.04B 596.02M USD | 940.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.05 3.7 USD |
+1.46
|
CN¥4.04B 595.94M USD | CN¥8.19M 1.21M USD | CN¥24.31 3.59 USD | CN¥26.33 3.88 USD | CN¥4.04B 595.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
Hypoport SE
HYQ.DE
DE
|
€77.95 89.98 USD |
+6.56
|
€516.02M 595.65M USD | €54.53K 62.95K USD | €73.55 84.9 USD | €80.55 92.98 USD | €516.02M 595.65M USD | 19.34 | €4.03 4.65 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.58 3.48 USD |
-2.56
|
CN¥4.04B 595.37M USD | CN¥4.05M 597.82K USD | CN¥23.35 3.45 USD | CN¥24.89 3.67 USD | CN¥4.04B 595.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $2.52M — | $7.38 — | $7.40 — | $595.33M — | 0 | -$0.26 — | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.74 1.58 USD |
+8.59
|
CN¥4.03B 594.65M USD | CN¥45.70M 6.74M USD | CN¥10.03 1.48 USD | CN¥10.88 1.61 USD | CN¥4.03B 594.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.00 2.21 USD |
+2.32
|
CN¥4.03B 594.64M USD | CN¥5.19M 765.96K USD | CN¥14.72 2.17 USD | CN¥15.37 2.27 USD | CN¥4.03B 594.64M USD | 83.33 | CN¥0.18 0.03 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹332.95 4.03 USD |
-0.48
|
₹49.14B 594.54M USD | ₹119.86K 1.45K USD | ₹330.40 4 USD | ₹339.20 4.1 USD | ₹49.14B 594.54M USD | 19.73 | ₹16.87 0.2 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.41 0.31 USD |
+2.34
|
HK$4.65B 594.51M USD | HK$1.12M 142.95K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.65B 594.51M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.71 0.99 USD |
-0.89
|
CN¥4.03B 594.5M USD | CN¥35.49M 5.24M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥4.03B 594.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.42 1.39 USD |
+1.07
|
CN¥4.03B 594.45M USD | CN¥3.71M 547.37K USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥4.03B 594.45M USD | 20.04 | CN¥0.47 0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥4.03B 594.33M USD | CN¥8.02M 1.18M USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥4.03B 594.33M USD | 26.04 | CN¥0.48 0.07 USD | ||
Kopin
KOPN
US
|
$3.29 — |
-13.53
|
$594.24M — | $6.88M — | $3.22 — | $3.74 — | $594.24M — | 82.25 | $0.04 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.08
|
$594.10M — | $1.46M — | $1.40 — | $1.44 — | $594.10M — | 0 | -$0.66 — | ||
|
IDOM Inc.
7599.T
JP
|
¥959 5.91 USD |
+2.9
|
¥96B 593.74M USD | ¥4M 26.53K USD | ¥900 5.55 USD | ¥961 5.93 USD | ¥96B 593.74M USD | 8.05 | ¥119 0.73 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$4.64B 593.63M USD | HK$13.21M 1.69M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$4.64B 593.63M USD | 0 | -HK$0.21 -0.02 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥4.02B 593.45M USD | CN¥17.39M 2.57M USD | CN¥13.91 2.05 USD | CN¥15.26 2.25 USD | CN¥4.02B 593.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
Grenke AG
0R97.IL
GB
|
€10.35 11.95 USD |
+1.77
|
€514.01M 593.34M USD | €3.57K 4.12K USD | €10.22 11.8 USD | €10.47 12.09 USD | €514.01M 593.34M USD | 5.84 | €1.77 2.04 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.19 1.05 USD |
+0.39
|
R$2.93B 593.32M USD | R$3.61M 731.93K USD | R$5.07 1.03 USD | R$5.27 1.07 USD | R$2.93B 593.32M USD | 0 | -R$0.36 -0.07 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.33 0.3 USD |
+1.53
|
HK$4.64B 592.97M USD | HK$4.35M 555.88K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$4.64B 592.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
