Página 113 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥4.17B 615.38M USD | CN¥3.53M 520.55K USD | CN¥10.31 1.52 USD | CN¥10.53 1.55 USD | CN¥4.17B 615.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.15 4.15 USD |
+1
|
CN¥4.17B 615.37M USD | CN¥1.51M 223.4K USD | CN¥27.67 4.08 USD | CN¥28.68 4.23 USD | CN¥4.17B 615.37M USD | 76.08 | CN¥0.37 0.05 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.50 1.25 USD |
-2.52
|
CN¥4.17B 615.17M USD | CN¥15.54M 2.29M USD | CN¥8.49 1.25 USD | CN¥8.87 1.31 USD | CN¥4.17B 615.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.16 1.2 USD |
+0.74
|
CN¥4.17B 614.82M USD | CN¥3.20M 472.37K USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥4.17B 614.82M USD | 68.00 | CN¥0.12 0.02 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.64 — |
+1.44
|
$614.76M — | $4.34M — | $5.62 — | $5.77 — | $614.76M — | 3.63 | $1.55 — | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.50 0.83 USD |
+0.7
|
HK$4.81B 614.64M USD | HK$78.50K 10.04K USD | HK$6.48 0.83 USD | HK$6.65 0.85 USD | HK$4.81B 614.64M USD | 12.49 | HK$0.52 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.98 1.77 USD |
+10.01
|
CN¥4.16B 614.45M USD | CN¥18.79M 2.77M USD | CN¥10.79 1.59 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.45M USD | 23.03 | CN¥0.52 0.08 USD | ||
Backblaze
BLZE
US
|
$9.91 — |
+1.9
|
$613.43M — | $3.27M — | $9.18 — | $9.94 — | $613.43M — | 0 | -$0.36 — | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.01 6.29 USD |
+2.62
|
A$878.10M 613.41M USD | A$2.88K 2.01K USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$878.10M 613.41M USD | 0 | -A$2.88 -2.01 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹329.68K 3.99K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.75 1.59 USD |
+1.51
|
CN¥4.15B 612.88M USD | CN¥1.52M 224.61K USD | CN¥10.62 1.57 USD | CN¥10.78 1.59 USD | CN¥4.15B 612.88M USD | 12.64 | CN¥0.85 0.13 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.20 — |
+0.32
|
$612.68M — | $968.65K — | $6.13 — | $6.22 — | $612.68M — | 0 | $0.00 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$1.45M 1.01M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.85 2.78 USD |
+2.28
|
CN¥4.15B 612.51M USD | CN¥2.15M 317.72K USD | CN¥18.50 2.73 USD | CN¥19.06 2.81 USD | CN¥4.15B 612.51M USD | 0 | -CN¥0.43 -0.06 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.89 0.72 USD |
+4.48
|
CN¥4.15B 612.19M USD | CN¥15.31M 2.26M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥4.15B 612.19M USD | 0 | -CN¥0.69 -0.1 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.90 1.17 USD |
-0.13
|
CN¥4.15B 612.06M USD | CN¥5.66M 834.89K USD | CN¥7.89 1.16 USD | CN¥8.14 1.2 USD | CN¥4.15B 612.06M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.96
|
$611.76M — | $118.40K — | $0.21 — | $0.21 — | $611.76M — | 0 | $0.00 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$19.24B 611.41M USD | NT$312.68K 9.94K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$19.24B 611.41M USD | 14.94 | NT$9.00 0.29 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.47 3.61 USD |
+0.99
|
CN¥4.14B 611.4M USD | CN¥1.30M 192.06K USD | CN¥24.33 3.59 USD | CN¥24.75 3.65 USD | CN¥4.14B 611.4M USD | 15.68 | CN¥1.56 0.23 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹100.39 1.21 USD |
+1.15
|
₹50.53B 611.35M USD | ₹48.44K 586.07 USD | ₹98.63 1.19 USD | ₹100.93 1.22 USD | ₹50.53B 611.35M USD | 37.18 | ₹2.70 0.03 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.26 1.2 USD |
0
|
SEK 6.26B 611.29M USD | SEK 2.10M 204.98K USD | SEK 12.20 1.19 USD | SEK 12.46 1.22 USD | SEK 6.26B 611.29M USD | 7.66 | SEK 1.60 0.16 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.89 1.16 USD |
+2.47
|
CN¥4.14B 610.58M USD | CN¥2.33M 343.3K USD | CN¥7.70 1.14 USD | CN¥8.08 1.19 USD | CN¥4.14B 610.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.26 0.92 USD |
+0.64
|
CN¥4.14B 610.26M USD | CN¥28.44M 4.2M USD | CN¥6.25 0.92 USD | CN¥6.68 0.99 USD | CN¥4.14B 610.26M USD | 0 | -CN¥0.70 -0.1 USD | ||
Gladstone Investment
GAIN
US
|
$15.32 — |
+1.19
|
$610.07M — | $142.46K — | $15.21 — | $15.47 — | $610.07M — | 3.63 | $4.21 — | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥4.13B 609.79M USD | CN¥3.26M 481.12K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥4.13B 609.79M USD | 14.57 | CN¥0.33 0.05 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$258.00 8.2 USD |
+1.18
|
NT$19.19B 609.67M USD | NT$333.53K 10.6K USD | NT$255.50 8.12 USD | NT$264.00 8.39 USD | NT$19.19B 609.67M USD | 17.08 | NT$15.10 0.48 USD | ||
IBEX
IBEX
US
|
$45.91 — |
+2.59
|
$609.62M — | $74.36K — | $45.44 — | $46.21 — | $609.62M — | 14.66 | $3.13 — | ||
Pacific Biosciences
PACB
US
|
$1.96 — |
-1.51
|
$609.23M — | $12.57M — | $1.86 — | $2.00 — | $609.23M — | 0 | -$0.43 — | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥4.13B 609.12M USD | CN¥6.28M 927.01K USD | CN¥8.73 1.29 USD | CN¥8.98 1.32 USD | CN¥4.13B 609.12M USD | 0 | CN¥0.00 0 USD | ||
HIVE Digital
HIVE
US
|
$2.22 — |
-0.89
|
$608.90M — | $14.00M — | $2.05 — | $2.23 — | $608.90M — | 0 | -$1.32 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹334.80 4.05 USD |
+0.5
|
₹50.31B 608.64M USD | ₹624.17K 7.55K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.31B 608.64M USD | 22.62 | ₹14.80 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$181.50 5.77 USD |
+1.4
|
NT$19.15B 608.54M USD | NT$418.77K 13.31K USD | NT$180.50 5.74 USD | NT$187.50 5.96 USD | NT$19.15B 608.54M USD | 21.20 | NT$8.56 0.27 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.58 3.04 USD |
+2.49
|
CN¥4.12B 608.51M USD | CN¥4.64M 685.19K USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥4.12B 608.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.35 3 USD |
+4.52
|
CN¥4.12B 608.4M USD | CN¥5.02M 740.75K USD | CN¥19.46 2.87 USD | CN¥20.55 3.03 USD | CN¥4.12B 608.4M USD | 15.89 | CN¥1.28 0.19 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.48 1.25 USD |
+1.07
|
CN¥4.12B 608.18M USD | CN¥4.74M 699.11K USD | CN¥8.42 1.24 USD | CN¥8.54 1.26 USD | CN¥4.12B 608.18M USD | 21.74 | CN¥0.39 0.06 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
-0.24
|
HK$4.76B 608.02M USD | HK$50.00K 6.39K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.76B 608.02M USD | 70.16 | HK$0.03 0.003 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$870.27M 607.94M USD | A$2.22M 1.55M USD | A$0.80 0.56 USD | A$0.87 0.6 USD | A$870.27M 607.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥4.12B 607.79M USD | CN¥26.32M 3.88M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥4.12B 607.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$134.00 4.26 USD |
-5.63
|
NT$19.13B 607.73M USD | NT$25.33M 804.77K USD | NT$134.00 4.26 USD | NT$149.50 4.75 USD | NT$19.13B 607.73M USD | 27.62 | NT$4.85 0.15 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥4.12B 607.62M USD | CN¥18.24M 2.69M USD | CN¥8.26 1.22 USD | CN¥8.72 1.29 USD | CN¥4.12B 607.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
Betterware de México
BWMX
US
|
$16.31 — |
-0.91
|
$607.45M — | $18.39K — | $16.26 — | $16.73 — | $607.45M — | 8.72 | $1.87 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $25.00K — | $0.10 — | $0.10 — | $607.37M — | 0 | -$0.01 — | ||
Quess Corp Limited
QUESS.NS
IN
|
₹336.05 4.07 USD |
+0.45
|
₹50.20B 607.35M USD | ₹47.01K 568.73 USD | ₹333.55 4.04 USD | ₹339.20 4.1 USD | ₹50.20B 607.35M USD | 19.91 | ₹16.87 0.2 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥760 4.69 USD |
+3.4
|
¥98B 607.35M USD | ¥378K 2.33K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥98B 607.35M USD | 6.85 | ¥111 0.68 USD | ||
New Found Gold
NFGC
US
|
$1.58 — |
+12.06
|
$607.28M — | $1.51M — | $1.42 — | $1.60 — | $607.28M — | 0 | -$0.17 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.05 5.89 USD |
-7.04
|
R$3.00B 607.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.13M USD | 4.55 | R$6.38 1.29 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥20.90 3.08 USD |
-0.52
|
CN¥4.11B 606.9M USD | CN¥1.29M 189.88K USD | CN¥20.78 3.07 USD | CN¥21.36 3.15 USD | CN¥4.11B 606.9M USD | 12.22 | CN¥1.71 0.25 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.46 0.31 USD |
+4.47
|
HK$4.75B 606.87M USD | HK$684.00K 87.46K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.75B 606.87M USD | 0 | -HK$0.27 -0.03 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.69 — |
+1.65
|
$606.85M — | $342.76K — | $11.53 — | $11.72 — | $606.85M — | 10.72 | $1.09 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.41 — |
+2.09
|
$606.84M — | $121.05K — | $11.30 — | $11.45 — | $606.84M — | 11.52 | $0.99 — | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.87 1.46 USD |
-0.5
|
CN¥4.11B 606.8M USD | CN¥16.22M 2.39M USD | CN¥9.74 1.44 USD | CN¥10.12 1.49 USD | CN¥4.11B 606.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.50 — |
+1.35
|
$606.76M — | $1.21M — | $7.42 — | $7.69 — | $606.76M — | 0 | -$1.26 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥4.11B 606.74M USD | CN¥9.62M 1.42M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥4.11B 606.74M USD | 20.94 | CN¥0.17 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.44 — |
+2.13
|
$606.74M — | $1.40M — | $1.40 — | $1.45 — | $606.74M — | 0 | -$0.66 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.02 3.54 USD |
-0.74
|
CN¥4.11B 606.48M USD | CN¥2.62M 385.86K USD | CN¥23.81 3.51 USD | CN¥24.89 3.67 USD | CN¥4.11B 606.48M USD | 0 | -CN¥0.97 -0.1 USD | ||
NETGEAR
NTGR
US
|
$22.31 — |
+0.59
|
$606.36M — | $279.98K — | $21.66 — | $22.35 — | $606.36M — | 0 | -$0.90 — | ||
Hudson Pacific Properties
HPP
US
|
$11.17 — |
+2.48
|
$606.18M — | $785.63K — | $10.78 — | $11.35 — | $606.18M — | 0 | -$9.59 — | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.35 0.94 USD |
+1.44
|
CN¥4.11B 606.07M USD | CN¥5.37M 791.93K USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥4.11B 606.07M USD | 63.50 | CN¥0.10 0.01 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.15 11.24 USD |
-2.76
|
CA$816.71M 606.05M USD | CA$1.32M 980.76K USD | CA$14.92 11.07 USD | CA$15.25 11.32 USD | CA$816.71M 606.05M USD | 1.93 | CA$7.82 5.8 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.84 1.16 USD |
+1.95
|
CN¥4.11B 605.82M USD | CN¥4.22M 622.18K USD | CN¥7.78 1.15 USD | CN¥7.91 1.17 USD | CN¥4.11B 605.82M USD | 24.50 | CN¥0.32 0.05 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.62 0.68 USD |
+2.21
|
CN¥4.10B 605.64M USD | CN¥5.02M 741.2K USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥4.10B 605.64M USD | 12.83 | CN¥0.36 0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.46 1.25 USD |
+0.24
|
CN¥4.10B 605.32M USD | CN¥2.33M 344.39K USD | CN¥8.36 1.23 USD | CN¥8.61 1.27 USD | CN¥4.10B 605.32M USD | 44.52 | CN¥0.19 0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.83 1.75 USD |
+0.6
|
CN¥4.10B 605.1M USD | CN¥1.84M 271.1K USD | CN¥11.80 1.74 USD | CN¥11.96 1.76 USD | CN¥4.10B 605.1M USD | 14.08 | CN¥0.84 0.12 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.36 2.12 USD |
+0.21
|
CN¥4.10B 604.82M USD | CN¥12.73M 1.88M USD | CN¥14.22 2.1 USD | CN¥15.26 2.25 USD | CN¥4.10B 604.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.89 1.61 USD |
+4.11
|
CN¥4.10B 604.54M USD | CN¥46.16M 6.81M USD | CN¥10.50 1.55 USD | CN¥11.51 1.7 USD | CN¥4.10B 604.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$19.02B 604.38M USD | NT$1.17M 37.14K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.96 1.91 USD |
+2.29
|
CN¥4.10B 604.26M USD | CN¥1.84M 271.7K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥4.10B 604.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 61.95 1.95 USD |
-1.67
|
TRY 19.24B 604.16M USD | TRY 2.24M 70.5K USD | TRY 61.50 1.93 USD | TRY 63.15 1.98 USD | TRY 19.24B 604.16M USD | 32.95 | TRY 1.88 0.06 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.40 1.09 USD |
+3.64
|
CN¥4.09B 604.13M USD | CN¥5.48M 808.31K USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.09B 604.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$165.00 5.24 USD |
+0.61
|
NT$19.01B 604.1M USD | NT$609.50K 19.37K USD | NT$162.50 5.16 USD | NT$169.00 5.37 USD | NT$19.01B 604.1M USD | 17.33 | NT$9.52 0.3 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥4.09B 604.09M USD | CN¥103.87M 15.33M USD | CN¥2.05 0.3 USD | CN¥2.20 0.32 USD | CN¥4.09B 604.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+2.99
|
CA$813.73M 603.83M USD | CA$443.75K 329.29K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+9.89
|
CA$813.69M 603.81M USD | CA$130.59K 96.91K USD | CA$2.83 2.1 USD | CA$3.11 2.31 USD | CA$813.69M 603.81M USD | 0 | CA$0.00 0 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 60.40 5.9 USD |
-0.98
|
SEK 6.18B 603.73M USD | SEK 128.46K 12.54K USD | SEK 60.00 5.86 USD | SEK 60.95 5.95 USD | SEK 6.18B 603.73M USD | 14.98 | SEK 4.03 0.39 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.03 1.77 USD |
+0.84
|
CN¥4.09B 603.5M USD | CN¥499.75K 73.74K USD | CN¥11.94 1.76 USD | CN¥12.10 1.79 USD | CN¥4.09B 603.5M USD | 19.72 | CN¥0.61 0.09 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹179.40 2.17 USD |
+1.75
|
₹49.86B 603.2M USD | ₹537.08K 6.5K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.86B 603.2M USD | 59.99 | ₹2.99 0.04 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.13 1.35 USD |
+0.88
|
CN¥4.09B 603.11M USD | CN¥4.63M 683.19K USD | CN¥9.10 1.34 USD | CN¥9.23 1.36 USD | CN¥4.09B 603.11M USD | 2.46 | CN¥3.70 0.55 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥4.08B 602.66M USD | CN¥4.08M 601.73K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.08B 602.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.20 2.24 USD |
+3.68
|
CN¥4.08B 602.57M USD | CN¥3.72M 548.33K USD | CN¥14.72 2.17 USD | CN¥15.37 2.27 USD | CN¥4.08B 602.57M USD | 84.44 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥4.08B 602.41M USD | CN¥4.81M 710.34K USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥4.08B 602.41M USD | 43.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.88 1.61 USD |
+10.01
|
CN¥4.08B 602.4M USD | CN¥30.58M 4.51M USD | CN¥10.03 1.48 USD | CN¥10.88 1.61 USD | CN¥4.08B 602.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.64 1.27 USD |
-0.12
|
CN¥4.08B 602.35M USD | CN¥5.39M 794.76K USD | CN¥8.61 1.27 USD | CN¥8.85 1.31 USD | CN¥4.08B 602.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.75 1.88 USD |
+4.08
|
CN¥4.08B 602.02M USD | CN¥756.07K 111.56K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥4.08B 602.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.18 4.16 USD |
+1.77
|
CN¥4.08B 602.02M USD | CN¥717.10K 105.81K USD | CN¥27.80 4.1 USD | CN¥28.70 4.23 USD | CN¥4.08B 602.02M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.66 1.87 USD |
+2.34
|
CN¥4.08B 601.94M USD | CN¥5.81M 857.34K USD | CN¥12.44 1.84 USD | CN¥12.82 1.89 USD | CN¥4.08B 601.94M USD | 26.37 | CN¥0.48 0.07 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.49 0.22 USD |
+2.76
|
CN¥4.08B 601.79M USD | CN¥33.21M 4.9M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥4.08B 601.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
Matthews
MATW
US
|
$19.28 — |
+3.21
|
$601.79M — | $342.76K — | $18.73 — | $19.35 — | $601.79M — | 0 | -$0.95 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.61 2.6 USD |
+1.97
|
CN¥4.08B 601.72M USD | CN¥3.19M 470.04K USD | CN¥17.15 2.53 USD | CN¥17.95 2.65 USD | CN¥4.08B 601.72M USD | 25.15 | CN¥0.70 0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.86 9.54 USD |
+1.34
|
CA$810.22M 601.23M USD | CA$657.92K 488.21K USD | CA$12.73 9.45 USD | CA$12.94 9.6 USD | CA$810.22M 601.23M USD | 0 | -CA$0.26 -0.1 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.87 — |
+1.03
|
$601.11M — | $1.09M — | $6.71 — | $6.95 — | $601.11M — | 0 | -$2.12 — | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥28.16 4.15 USD |
-1.26
|
CN¥4.07B 600.98M USD | CN¥5.79M 854.72K USD | CN¥28.00 4.13 USD | CN¥29.95 4.42 USD | CN¥4.07B 600.98M USD | 80.45 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.52 2.14 USD |
+1.04
|
CN¥4.07B 600.92M USD | CN¥3.63M 536.07K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥4.07B 600.92M USD | 207.42 | CN¥0.07 0.01 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.32 — |
+2.77
|
$600.91M — | $592.55K — | $8.20 — | $8.35 — | $600.91M — | 19.80 | $0.42 — | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥4.07B 600.61M USD | CN¥3.32M 489.2K USD | CN¥7.37 1.09 USD | CN¥7.45 1.1 USD | CN¥4.07B 600.61M USD | 25.62 | CN¥0.29 0.04 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.79 0.56 USD |
0
|
CN¥4.07B 600.51M USD | CN¥5.12M 756.12K USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.05 17.37 USD |
0
|
€519.81M 600.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €519.81M 600.04M USD | 15.67 | €0.96 1.11 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.27 1.07 USD |
+3.27
|
CN¥4.07B 600.01M USD | CN¥9.10M 1.34M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.07B 600.01M USD | 72.70 | CN¥0.10 0.01 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.02 3.51 USD |
+0.2
|
A$858.79M 599.92M USD | A$152.44K 106.49K USD | A$4.98 3.48 USD | A$5.05 3.53 USD | A$858.79M 599.92M USD | 16.73 | A$0.30 0.21 USD | ||
Hallador Energy
HNRG
US
|
$12.71 — |
+2.33
|
$599.19M — | $971.11K — | $11.92 — | $12.90 — | $599.19M — | 635.50 | $0.02 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
