Página 113 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$258.00 8.2 USD |
+1.18
|
NT$19.19B 609.67M USD | NT$355.71K 11.3K USD | NT$255.50 8.12 USD | NT$264.00 8.39 USD | NT$19.19B 609.67M USD | 17.08 | NT$15.10 0.48 USD | ||
IBEX
IBEX
US
|
$45.91 — |
+2.59
|
$609.62M — | $74.36K — | $45.44 — | $46.21 — | $609.62M — | 14.66 | $3.13 — | ||
Pacific Biosciences
PACB
US
|
$1.96 — |
-1.51
|
$609.23M — | $12.57M — | $1.86 — | $2.00 — | $609.23M — | 0 | -$0.43 — | ||
HIVE Digital
HIVE
US
|
$2.22 — |
-0.89
|
$608.90M — | $14.00M — | $2.05 — | $2.23 — | $608.90M — | 0 | -$1.32 — | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.68 1.58 USD |
+0.85
|
CN¥4.13B 608.89M USD | CN¥2.33M 344.22K USD | CN¥10.60 1.56 USD | CN¥10.78 1.59 USD | CN¥4.13B 608.89M USD | 12.56 | CN¥0.85 0.13 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.51 0.58 USD |
+0.33
|
HK$4.76B 608.89M USD | HK$1.24M 158.55K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$4.76B 608.89M USD | 11.86 | HK$0.38 0.05 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥4.13B 608.67M USD | CN¥175.19M 25.85M USD | CN¥2.97 0.44 USD | CN¥3.29 0.49 USD | CN¥4.13B 608.67M USD | 22.57 | CN¥0.14 0.02 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.50 1.73 USD |
+3.88
|
€526.99M 608.32M USD | €4.19K 4.84K USD | €1.50 1.73 USD | €1.50 1.73 USD | €526.99M 608.32M USD | 0 | -€0.21 -0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹334.60 4.05 USD |
+0.44
|
₹50.28B 608.28M USD | ₹768.54K 9.3K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.28B 608.28M USD | 22.60 | ₹14.80 0.18 USD | ||
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥4.12B 608.18M USD | CN¥4.38M 646.21K USD | CN¥8.30 1.22 USD | CN¥8.61 1.27 USD | CN¥4.12B 608.18M USD | 44.73 | CN¥0.19 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥43.39 6.4 USD |
-0.71
|
CN¥4.12B 608.06M USD | CN¥2.05M 302.45K USD | CN¥42.94 6.34 USD | CN¥45.20 6.67 USD | CN¥4.12B 608.06M USD | 24.65 | CN¥1.76 0.26 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
-0.24
|
HK$4.76B 608.02M USD | HK$52.00K 6.65K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.76B 608.02M USD | 70.16 | HK$0.03 0.003 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥4.12B 607.98M USD | CN¥29.22M 4.31M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.12B 607.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$870.27M 607.94M USD | A$2.22M 1.55M USD | A$0.80 0.56 USD | A$0.87 0.6 USD | A$870.27M 607.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.70 2.76 USD |
+1.47
|
CN¥4.12B 607.64M USD | CN¥3.07M 453.28K USD | CN¥18.50 2.73 USD | CN¥19.06 2.81 USD | CN¥4.12B 607.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥4.12B 607.61M USD | CN¥15.79M 2.33M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥4.12B 607.61M USD | 270.50 | CN¥0.02 0.002 USD | ||
Betterware de México
BWMX
US
|
$16.31 — |
-0.91
|
$607.45M — | $18.39K — | $16.26 — | $16.73 — | $607.45M — | 8.72 | $1.87 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $25.00K — | $0.10 — | $0.10 — | $607.37M — | 0 | -$0.01 — | ||
New Found Gold
NFGC
US
|
$1.58 — |
+12.06
|
$607.28M — | $1.51M — | $1.42 — | $1.60 — | $607.28M — | 0 | -$0.17 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.05 5.89 USD |
-7.04
|
R$3.00B 607.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.13M USD | 4.55 | R$6.38 1.29 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥15.60 2.3 USD |
-0.57
|
CN¥4.11B 607.07M USD | CN¥3.75M 553.68K USD | CN¥15.45 2.28 USD | CN¥16.16 2.38 USD | CN¥4.11B 607.07M USD | 44.57 | CN¥0.35 0.05 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0079 USD |
-8
|
€525.88M 607.05M USD | €8.89K 10.26K USD | €0.01 0.0079 USD | €0.01 0.0079 USD | €525.88M 607.05M USD | 0 | €0.00 0 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.69 — |
+1.65
|
$606.85M — | $342.76K — | $11.53 — | $11.72 — | $606.85M — | 10.72 | $1.09 — | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥4.11B 606.85M USD | CN¥10.43M 1.54M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.11B 606.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.41 — |
+2.09
|
$606.84M — | $121.05K — | $11.30 — | $11.45 — | $606.84M — | 11.52 | $0.99 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.50 — |
+1.35
|
$606.76M — | $1.21M — | $7.42 — | $7.69 — | $606.76M — | 0 | -$1.26 — | ||
Nano Dimension
NNDM
US
|
$1.44 — |
+2.13
|
$606.74M — | $1.40M — | $1.40 — | $1.45 — | $606.74M — | 0 | -$0.66 — | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.41 0.82 USD |
-0.62
|
HK$4.74B 606.6M USD | HK$162.50K 20.78K USD | HK$6.40 0.82 USD | HK$6.65 0.85 USD | HK$4.74B 606.6M USD | 12.32 | HK$0.52 0.07 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.60 3.78 USD |
+2.69
|
CN¥4.11B 606.47M USD | CN¥5.93M 875.05K USD | CN¥24.46 3.61 USD | CN¥26.30 3.88 USD | CN¥4.11B 606.47M USD | 142.22 | CN¥0.18 0.03 USD | ||
NETGEAR
NTGR
US
|
$22.31 — |
+0.59
|
$606.36M — | $279.98K — | $21.66 — | $22.35 — | $606.36M — | 0 | -$0.94 — | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 60.65 5.92 USD |
+0.41
|
SEK 6.21B 606.23M USD | SEK 26.34K 2.57K USD | SEK 60.55 5.91 USD | SEK 61.00 5.95 USD | SEK 6.21B 606.23M USD | 15.04 | SEK 4.03 0.39 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.17 — |
+2.48
|
$606.18M — | $785.63K — | $10.78 — | $11.35 — | $606.18M — | 0 | -$9.59 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.15 11.24 USD |
-2.76
|
CA$816.71M 606.05M USD | CA$1.32M 980.76K USD | CA$14.92 11.07 USD | CA$15.25 11.32 USD | CA$816.71M 606.05M USD | 1.93 | CA$7.82 5.8 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+3.42
|
CN¥4.11B 605.93M USD | CN¥20.80M 3.07M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$19.07B 605.83M USD | NT$21.87M 694.89K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$19.07B 605.83M USD | 41.86 | NT$3.44 0.11 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.07 0.32 USD |
-3.82
|
TRY 19.28B 605.61M USD | TRY 3.63M 114.06K USD | TRY 9.93 0.31 USD | TRY 10.35 0.33 USD | TRY 19.28B 605.61M USD | 28.77 | TRY 0.35 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.22 3.57 USD |
-0.04
|
CN¥4.10B 605.15M USD | CN¥2.04M 301.69K USD | CN¥24.00 3.54 USD | CN¥24.75 3.65 USD | CN¥4.10B 605.15M USD | 15.52 | CN¥1.56 0.23 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.03 1.18 USD |
-0.86
|
CN¥4.10B 605.03M USD | CN¥5.25M 775.08K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥4.10B 605.03M USD | 66.91 | CN¥0.12 0.02 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥757 4.67 USD |
+2.99
|
¥98B 604.95M USD | ¥610K 3.76K USD | ¥746 4.6 USD | ¥762 4.7 USD | ¥98B 604.95M USD | 6.82 | ¥111 0.68 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.10B 604.72M USD | CN¥5.42M 800.08K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.10B 604.72M USD | 14.45 | CN¥0.33 0.05 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.23 1.51 USD |
-3.13
|
CN¥4.10B 604.54M USD | CN¥21.37M 3.15M USD | CN¥10.11 1.49 USD | CN¥11.45 1.69 USD | CN¥4.10B 604.54M USD | 113.66 | CN¥0.09 0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥4.10B 604.41M USD | CN¥33.71M 4.97M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥4.10B 604.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$19.02B 604.38M USD | NT$1.33M 42.27K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥4.10B 604.32M USD | CN¥10.05M 1.48M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.42 1.24 USD |
+0.36
|
CN¥4.09B 603.87M USD | CN¥7.58M 1.12M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥4.09B 603.87M USD | 21.58 | CN¥0.39 0.06 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+2.99
|
CA$813.73M 603.83M USD | CA$443.75K 329.29K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+9.89
|
CA$813.69M 603.81M USD | CA$130.59K 96.91K USD | CA$2.83 2.1 USD | CA$3.11 2.31 USD | CA$813.69M 603.81M USD | 0 | CA$0.00 0 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥4.09B 603.57M USD | CN¥2.70M 397.99K USD | CN¥11.73 1.73 USD | CN¥11.96 1.76 USD | CN¥4.09B 603.57M USD | 14.04 | CN¥0.84 0.12 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.18 1.5 USD |
-0.39
|
CN¥4.09B 603.52M USD | CN¥5.61M 828.06K USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥4.09B 603.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$133.00 4.23 USD |
-6.34
|
NT$18.98B 603.2M USD | NT$27.72M 880.82K USD | NT$133.00 4.23 USD | NT$149.50 4.75 USD | NT$18.98B 603.2M USD | 27.42 | NT$4.85 0.15 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹333.65 4.04 USD |
-0.27
|
₹49.84B 603.01M USD | ₹76.03K 919.85 USD | ₹333.00 4.03 USD | ₹339.20 4.1 USD | ₹49.84B 603.01M USD | 19.77 | ₹16.87 0.2 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.02 1.77 USD |
+0.75
|
CN¥4.09B 603M USD | CN¥734.25K 108.34K USD | CN¥11.94 1.76 USD | CN¥12.10 1.79 USD | CN¥4.09B 603M USD | 19.70 | CN¥0.61 0.09 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥4.08B 602.65M USD | CN¥58.96M 8.7M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥4.08B 602.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.96 1.03 USD |
-7.08
|
CN¥4.08B 602.45M USD | CN¥9.88M 1.46M USD | CN¥6.96 1.03 USD | CN¥7.68 1.13 USD | CN¥4.08B 602.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.77 1.15 USD |
-1.77
|
CN¥4.08B 601.99M USD | CN¥11.09M 1.64M USD | CN¥7.74 1.14 USD | CN¥8.14 1.2 USD | CN¥4.08B 601.99M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.44 0.31 USD |
+3.62
|
HK$4.71B 601.92M USD | HK$760.00K 97.18K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.71B 601.92M USD | 0 | -HK$0.27 -0.03 USD | ||
Matthews
MATW
US
|
$19.28 — |
+3.21
|
$601.79M — | $342.76K — | $18.73 — | $19.35 — | $601.79M — | 0 | -$0.95 — | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥4.08B 601.71M USD | CN¥6.79M 1M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥4.08B 601.71M USD | 12.75 | CN¥0.36 0.05 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.86 9.54 USD |
+1.34
|
CA$810.22M 601.23M USD | CA$657.92K 488.21K USD | CA$12.73 9.45 USD | CA$12.94 9.6 USD | CA$810.22M 601.23M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥4.07B 601.2M USD | CN¥142.90M 21.08M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥4.07B 601.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.17 2.98 USD |
-1.13
|
CN¥4.07B 601.11M USD | CN¥8.28M 1.22M USD | CN¥19.90 2.94 USD | CN¥21.75 3.21 USD | CN¥4.07B 601.11M USD | 19.02 | CN¥1.06 0.16 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.87 — |
+1.03
|
$601.11M — | $1.09M — | $6.71 — | $6.95 — | $601.11M — | 0 | -$2.12 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.32 — |
+2.77
|
$600.91M — | $592.55K — | $8.20 — | $8.35 — | $600.91M — | 19.80 | $0.42 — | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.25 0.61 USD |
+1.85
|
NT$18.90B 600.47M USD | NT$24.17M 768.09K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$18.90B 600.47M USD | 16.17 | NT$1.19 0.04 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$18.90B 600.44M USD | NT$654.07K 20.78K USD | NT$162.50 5.16 USD | NT$169.00 5.37 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥4.07B 600.41M USD | CN¥5.63M 830.59K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥4.07B 600.41M USD | 24.28 | CN¥0.32 0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.96
|
$600.16M — | $326.11K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥4.07B 600.12M USD | CN¥7.64M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥4.07B 600.12M USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥4.07B 599.92M USD | CN¥14.55M 2.15M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥4.07B 599.92M USD | 20.70 | CN¥0.17 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.02 3.51 USD |
+0.2
|
A$858.79M 599.92M USD | A$152.44K 106.49K USD | A$4.98 3.48 USD | A$5.05 3.53 USD | A$858.79M 599.92M USD | 16.73 | A$0.30 0.21 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥4.06B 599.74M USD | CN¥3.49M 515.33K USD | CN¥7.70 1.14 USD | CN¥8.08 1.19 USD | CN¥4.06B 599.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.27 2.99 USD |
+0.95
|
CN¥4.06B 599.35M USD | CN¥6.29M 927.41K USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥4.06B 599.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
Hallador Energy
HNRG
US
|
$12.71 — |
+2.33
|
$599.19M — | $971.11K — | $11.92 — | $12.90 — | $599.19M — | 635.50 | $0.02 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.07 1.34 USD |
+0.22
|
CN¥4.06B 599.15M USD | CN¥7.22M 1.06M USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥4.06B 599.15M USD | 2.45 | CN¥3.70 0.55 USD | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.59 1.27 USD |
-0.69
|
CN¥4.06B 598.86M USD | CN¥8.21M 1.21M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.02 17.34 USD |
-0.2
|
€518.77M 598.84M USD | €2.07K 2.39K USD | €15.02 17.34 USD | €15.02 17.34 USD | €518.77M 598.84M USD | 15.64 | €0.96 1.11 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 598.78M USD | MYR 381.50K 81.12K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.84 1.89 USD |
+1.34
|
CN¥4.06B 598.66M USD | CN¥2.79M 411.83K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥4.06B 598.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.02 2.95 USD |
+2.82
|
CN¥4.06B 598.53M USD | CN¥7.08M 1.04M USD | CN¥19.46 2.87 USD | CN¥20.55 3.03 USD | CN¥4.06B 598.53M USD | 15.64 | CN¥1.28 0.19 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$447.77K 14.23K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 26.58 | NT$11.36 0.36 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥20.61 3.04 USD |
-1.9
|
CN¥4.06B 598.48M USD | CN¥2.57M 379.39K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥4.06B 598.48M USD | 12.05 | CN¥1.71 0.25 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥4.06B 598.44M USD | CN¥8.08M 1.19M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥4.06B 598.44M USD | 62.70 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.78 1.59 USD |
+3.06
|
CN¥4.06B 598.43M USD | CN¥55.27M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.51 1.7 USD | CN¥4.06B 598.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.33 1.08 USD |
+2.66
|
CN¥4.06B 598.41M USD | CN¥7.22M 1.07M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.06B 598.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.26 14.15 USD |
+0.66
|
€518.27M 598.25M USD | €853.00 984.65 USD | €12.26 14.15 USD | €12.26 14.15 USD | €518.27M 598.25M USD | 7.75 | €1.58 1.82 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.62 — |
+2.33
|
$598.25M — | $371.60K — | $10.46 — | $10.64 — | $598.25M — | 25.28 | $0.42 — | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹177.88 2.15 USD |
+0.88
|
₹49.44B 598.09M USD | ₹667.14K 8.07K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.44B 598.09M USD | 59.49 | ₹2.99 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹720.85 8.72 USD |
-0.2
|
₹49.42B 597.92M USD | ₹71.87K 869.46 USD | ₹717.55 8.68 USD | ₹730.10 8.83 USD | ₹49.42B 597.92M USD | 11.94 | ₹60.37 0.73 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.86 2 USD |
+2.14
|
A$855.62M 597.71M USD | A$890.16K 621.84K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$855.62M 597.71M USD | 47.66 | A$0.06 0.04 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
0
|
NT$18.80B 597.41M USD | NT$1.07M 33.95K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.39 1.09 USD |
+0.41
|
CN¥4.05B 597.37M USD | CN¥5.48M 808.21K USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥4.05B 597.37M USD | 24.63 | CN¥0.30 0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$18.80B 597.22M USD | NT$2.21M 70.1K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.80B 597.22M USD | 16.81 | NT$2.04 0.06 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.42 2.13 USD |
+0.35
|
CN¥4.04B 596.78M USD | CN¥4.89M 722.05K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥4.04B 596.78M USD | 206.00 | CN¥0.07 0.01 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.17 1.35 USD |
+1.21
|
CN¥4.04B 596.4M USD | CN¥2.62M 386.12K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥4.04B 596.4M USD | 16.98 | CN¥0.54 0.08 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥4.04B 596.34M USD | CN¥24.07M 3.55M USD | CN¥9.61 1.42 USD | CN¥10.12 1.49 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.00 — |
+3.58
|
$596.33M — | $5.91K — | $3.86 — | $3.96 — | $596.33M — | 5.40 | $0.74 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥27.90 4.12 USD |
+0.76
|
CN¥4.04B 596.04M USD | CN¥1.51M 223.15K USD | CN¥27.29 4.03 USD | CN¥28.70 4.23 USD | CN¥4.04B 596.04M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.20 4.16 USD |
+10.33
|
CN¥4.04B 596.02M USD | CN¥4.24M 624.89K USD | CN¥25.53 3.77 USD | CN¥28.80 4.25 USD | CN¥4.04B 596.02M USD | 940.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.05 3.7 USD |
+1.46
|
CN¥4.04B 595.94M USD | CN¥8.19M 1.21M USD | CN¥24.31 3.59 USD | CN¥26.33 3.88 USD | CN¥4.04B 595.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
