Página 113 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.59 1.86 USD |
+0.64
|
CN¥4.12B 608.47M USD | CN¥10.31M 1.52M USD | CN¥12.55 1.85 USD | CN¥13.20 1.95 USD | CN¥4.12B 608.47M USD | 50.35 | CN¥0.25 0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.97 0.88 USD |
-6.42
|
CN¥4.12B 608.05M USD | CN¥115.67M 17.07M USD | CN¥5.94 0.88 USD | CN¥6.50 0.96 USD | CN¥4.12B 608.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
-0.24
|
HK$4.76B 608.02M USD | HK$52.00K 6.65K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.76B 608.02M USD | 70.16 | HK$0.03 0.003 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$870.27M 607.94M USD | A$2.22M 1.55M USD | A$0.80 0.56 USD | A$0.87 0.6 USD | A$870.27M 607.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.80 1.45 USD |
-0.2
|
CN¥4.12B 607.78M USD | CN¥4.35M 641.8K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.12B 607.78M USD | 32.66 | CN¥0.30 0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥4.12B 607.61M USD | CN¥14.88M 2.2M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥4.12B 607.61M USD | 270.50 | CN¥0.02 0.002 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.50 0.58 USD |
+0.11
|
HK$4.75B 607.54M USD | HK$1.09M 138.86K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$4.75B 607.54M USD | 11.84 | HK$0.38 0.05 USD | ||
Betterware de México
BWMX
US
|
$16.31 — |
-0.91
|
$607.45M — | $18.39K — | $16.26 — | $16.73 — | $607.45M — | 8.72 | $1.87 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $25.00K — | $0.10 — | $0.10 — | $607.37M — | 0 | -$0.01 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥760 4.69 USD |
+3.4
|
¥98B 607.35M USD | ¥501K 3.09K USD | ¥746 4.6 USD | ¥762 4.7 USD | ¥98B 607.35M USD | 6.85 | ¥111 0.68 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.50 1.11 USD |
+4.9
|
CN¥4.12B 607.33M USD | CN¥18.14M 2.68M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥4.12B 607.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.18 1.21 USD |
-3.31
|
CN¥4.12B 607.33M USD | CN¥35.54M 5.24M USD | CN¥8.16 1.2 USD | CN¥9.04 1.33 USD | CN¥4.12B 607.33M USD | 17.78 | CN¥0.46 0.07 USD | ||
New Found Gold
NFGC
US
|
$1.58 — |
+12.06
|
$607.28M — | $1.51M — | $1.42 — | $1.60 — | $607.28M — | 0 | -$0.17 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.05 5.89 USD |
-7.04
|
R$3.00B 607.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.13M USD | 4.55 | R$6.38 1.29 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0079 USD |
-8
|
€525.88M 607.05M USD | €8.89K 10.26K USD | €0.01 0.0079 USD | €0.01 0.0079 USD | €525.88M 607.05M USD | 0 | €0.00 0 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.51 2.58 USD |
-1.35
|
CN¥4.11B 606.89M USD | CN¥1.68M 248.53K USD | CN¥17.50 2.58 USD | CN¥18.18 2.68 USD | CN¥4.11B 606.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.46 0.31 USD |
+4.47
|
HK$4.75B 606.87M USD | HK$738.00K 94.36K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.75B 606.87M USD | 0 | -HK$0.27 -0.03 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.69 — |
+1.65
|
$606.85M — | $342.76K — | $11.53 — | $11.72 — | $606.85M — | 10.72 | $1.09 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.41 — |
+2.09
|
$606.84M — | $121.05K — | $11.30 — | $11.45 — | $606.84M — | 11.52 | $0.99 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.50 — |
+1.35
|
$606.76M — | $1.21M — | $7.42 — | $7.69 — | $606.76M — | 0 | -$1.26 — | ||
Nano Dimension
NNDM
US
|
$1.44 — |
+2.13
|
$606.74M — | $1.40M — | $1.40 — | $1.45 — | $606.74M — | 0 | -$0.66 — | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.12 1.05 USD |
-2.86
|
CN¥4.11B 606.69M USD | CN¥23.42M 3.45M USD | CN¥7.09 1.05 USD | CN¥7.46 1.1 USD | CN¥4.11B 606.69M USD | 71.20 | CN¥0.10 0.01 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.38 1.24 USD |
-3.89
|
CN¥4.11B 606.49M USD | CN¥21.21M 3.13M USD | CN¥8.34 1.23 USD | CN¥8.87 1.31 USD | CN¥4.11B 606.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
NETGEAR
NTGR
US
|
$22.31 — |
+0.59
|
$606.36M — | $279.98K — | $21.66 — | $22.35 — | $606.36M — | 0 | -$0.94 — | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.41 1.98 USD |
+2.29
|
CN¥4.11B 606.26M USD | CN¥2.89M 426.36K USD | CN¥13.30 1.96 USD | CN¥13.89 2.05 USD | CN¥4.11B 606.26M USD | 60.95 | CN¥0.22 0.03 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.17 — |
+2.48
|
$606.18M — | $785.63K — | $10.78 — | $11.35 — | $606.18M — | 0 | -$9.59 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.15 11.24 USD |
-2.76
|
CA$816.71M 606.05M USD | CA$1.32M 980.76K USD | CA$14.92 11.07 USD | CA$15.25 11.32 USD | CA$816.71M 606.05M USD | 1.93 | CA$7.82 5.8 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.65 2.75 USD |
+1.19
|
CN¥4.11B 606.01M USD | CN¥2.91M 429.3K USD | CN¥18.50 2.73 USD | CN¥19.06 2.81 USD | CN¥4.11B 606.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$19.07B 605.83M USD | NT$21.87M 694.89K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$19.07B 605.83M USD | 41.86 | NT$3.44 0.11 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.40 0.82 USD |
-0.78
|
HK$4.74B 605.65M USD | HK$110.50K 14.13K USD | HK$6.40 0.82 USD | HK$6.65 0.85 USD | HK$4.74B 605.65M USD | 12.30 | HK$0.52 0.07 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥4.10B 605.51M USD | CN¥18.15M 2.68M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥4.10B 605.51M USD | 68.37 | CN¥0.08 0.01 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.62 1.57 USD |
+0.28
|
CN¥4.10B 605.47M USD | CN¥2.22M 326.87K USD | CN¥10.60 1.56 USD | CN¥10.78 1.59 USD | CN¥4.10B 605.47M USD | 12.49 | CN¥0.85 0.13 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥4.10B 605.27M USD | CN¥9.51M 1.4M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.10B 605.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥4.10B 605M USD | CN¥52.24M 7.71M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥4.10B 605M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.93
|
CN¥4.10B 605M USD | CN¥27.65M 4.08M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.10B 605M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥43.16 6.37 USD |
-1.24
|
CN¥4.10B 604.84M USD | CN¥1.88M 277.28K USD | CN¥42.94 6.34 USD | CN¥45.20 6.67 USD | CN¥4.10B 604.84M USD | 24.52 | CN¥1.76 0.26 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.92 2.05 USD |
-0.5
|
CN¥4.10B 604.45M USD | CN¥67.04M 9.89M USD | CN¥12.65 1.87 USD | CN¥14.06 2.07 USD | CN¥4.10B 604.45M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$19.02B 604.38M USD | NT$1.33M 42.27K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 61.95 1.95 USD |
0
|
TRY 19.24B 604.16M USD | TRY 2.24M 70.5K USD | TRY 61.50 1.93 USD | TRY 63.15 1.98 USD | TRY 19.24B 604.16M USD | 32.95 | TRY 1.88 0.06 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥15.52 2.29 USD |
-1.08
|
CN¥4.09B 603.96M USD | CN¥3.48M 513.02K USD | CN¥15.46 2.28 USD | CN¥16.16 2.38 USD | CN¥4.09B 603.96M USD | 44.34 | CN¥0.35 0.05 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+2.99
|
CA$813.73M 603.83M USD | CA$443.75K 329.29K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+9.89
|
CA$813.69M 603.81M USD | CA$130.59K 96.91K USD | CA$2.83 2.1 USD | CA$3.11 2.31 USD | CA$813.69M 603.81M USD | 0 | CA$0.00 0 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$133.00 4.23 USD |
-6.34
|
NT$18.98B 603.2M USD | NT$27.72M 880.82K USD | NT$133.00 4.23 USD | NT$149.50 4.75 USD | NT$18.98B 603.2M USD | 27.42 | NT$4.85 0.15 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.79 1.15 USD |
+1.17
|
CN¥4.09B 602.84M USD | CN¥3.35M 493.8K USD | CN¥7.70 1.14 USD | CN¥8.08 1.19 USD | CN¥4.09B 602.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.78 1.15 USD |
-1.64
|
CN¥4.09B 602.76M USD | CN¥10.46M 1.54M USD | CN¥7.74 1.14 USD | CN¥8.14 1.2 USD | CN¥4.09B 602.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.78 1.74 USD |
+0.17
|
CN¥4.08B 602.54M USD | CN¥2.54M 374.27K USD | CN¥11.73 1.73 USD | CN¥11.96 1.76 USD | CN¥4.08B 602.54M USD | 14.02 | CN¥0.84 0.12 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹333.35 4.03 USD |
-0.36
|
₹49.80B 602.47M USD | ₹68.92K 833.83 USD | ₹333.00 4.03 USD | ₹339.20 4.1 USD | ₹49.80B 602.47M USD | 19.75 | ₹16.87 0.2 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.43 3.75 USD |
+2
|
CN¥4.08B 602.45M USD | CN¥5.67M 837.06K USD | CN¥24.46 3.61 USD | CN¥26.30 3.88 USD | CN¥4.08B 602.45M USD | 141.27 | CN¥0.18 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥4.08B 602.44M USD | CN¥6.45M 951.38K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.08B 602.44M USD | 21.53 | CN¥0.39 0.06 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥4.08B 602.18M USD | CN¥4.96M 731.76K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.08B 602.18M USD | 14.39 | CN¥0.33 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.81 0.71 USD |
+2.77
|
CN¥4.08B 602.17M USD | CN¥19.81M 2.92M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥4.08B 602.17M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.99 1.18 USD |
-1.36
|
CN¥4.08B 602.01M USD | CN¥4.88M 720.41K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥4.08B 602.01M USD | 66.58 | CN¥0.12 0.02 USD | ||
Matthews
MATW
US
|
$19.28 — |
+3.21
|
$601.79M — | $342.76K — | $18.73 — | $19.35 — | $601.79M — | 0 | -$0.95 — | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.08 3.55 USD |
-0.62
|
CN¥4.08B 601.66M USD | CN¥1.92M 283.57K USD | CN¥24.00 3.54 USD | CN¥24.75 3.65 USD | CN¥4.08B 601.66M USD | 15.43 | CN¥1.56 0.23 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.86 9.54 USD |
+1.34
|
CA$810.22M 601.23M USD | CA$657.92K 488.21K USD | CA$12.73 9.45 USD | CA$12.94 9.6 USD | CA$810.22M 601.23M USD | 0 | -CA$0.26 -0.1 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.87 — |
+1.03
|
$601.11M — | $1.09M — | $6.71 — | $6.95 — | $601.11M — | 0 | -$2.12 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.32 — |
+2.77
|
$600.91M — | $592.55K — | $8.20 — | $8.35 — | $600.91M — | 19.80 | $0.42 — | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹178.66 2.16 USD |
+1.33
|
₹49.65B 600.71M USD | ₹615.61K 7.45K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.65B 600.71M USD | 59.75 | ₹2.99 0.04 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.72 1.88 USD |
+3.83
|
CN¥4.07B 600.61M USD | CN¥1.48M 217.77K USD | CN¥12.25 1.81 USD | CN¥12.96 1.91 USD | CN¥4.07B 600.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.25 0.61 USD |
+1.85
|
NT$18.90B 600.47M USD | NT$24.17M 768.09K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$18.90B 600.47M USD | 16.17 | NT$1.19 0.04 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$18.90B 600.44M USD | NT$654.07K 20.78K USD | NT$162.50 5.16 USD | NT$169.00 5.37 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.16 1.5 USD |
-3.79
|
CN¥4.07B 600.41M USD | CN¥20.48M 3.02M USD | CN¥10.11 1.49 USD | CN¥11.45 1.69 USD | CN¥4.07B 600.41M USD | 112.88 | CN¥0.09 0.01 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.39 1.24 USD |
-0.59
|
CN¥4.07B 600.31M USD | CN¥3.94M 580.97K USD | CN¥8.30 1.22 USD | CN¥8.61 1.27 USD | CN¥4.07B 600.31M USD | 44.15 | CN¥0.19 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.96
|
$600.16M — | $304.30K — | $0.21 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
NORMA Group SE
0P38.IL
GB
|
€15.05 17.37 USD |
0
|
€519.81M 600.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €519.81M 600.04M USD | 15.67 | €0.96 1.11 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.96 1.76 USD |
+0.25
|
CN¥4.07B 599.99M USD | CN¥704.45K 103.94K USD | CN¥11.94 1.76 USD | CN¥12.10 1.79 USD | CN¥4.07B 599.99M USD | 19.60 | CN¥0.61 0.09 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.12 1.49 USD |
-0.98
|
CN¥4.07B 599.96M USD | CN¥5.34M 787.79K USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥4.07B 599.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.02 3.51 USD |
+0.2
|
A$858.79M 599.92M USD | A$152.44K 106.49K USD | A$4.98 3.48 USD | A$5.05 3.53 USD | A$858.79M 599.92M USD | 16.73 | A$0.30 0.21 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.15 0.91 USD |
-1.12
|
CN¥4.06B 599.54M USD | CN¥32.68M 4.82M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥4.06B 599.54M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.74 1.29 USD |
-0.79
|
CN¥4.06B 599.52M USD | CN¥9.18M 1.35M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥4.06B 599.52M USD | 0 | CN¥0.00 0 USD | ||
Hallador Energy
HNRG
US
|
$12.71 — |
+2.33
|
$599.19M — | $971.11K — | $11.92 — | $12.90 — | $599.19M — | 635.50 | $0.02 — | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.57 0.67 USD |
+1.11
|
CN¥4.06B 599.09M USD | CN¥6.46M 952.82K USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥4.06B 599.09M USD | 12.69 | CN¥0.36 0.05 USD | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹722.00 8.73 USD |
-0.04
|
₹49.50B 598.88M USD | ₹61.95K 749.44 USD | ₹720.00 8.71 USD | ₹730.10 8.83 USD | ₹49.50B 598.88M USD | 11.95 | ₹60.37 0.73 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 598.78M USD | MYR 381.50K 81.12K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$447.77K 14.23K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 26.58 | NT$11.36 0.36 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.62 — |
+2.33
|
$598.25M — | $371.60K — | $10.46 — | $10.64 — | $598.25M — | 25.28 | $0.42 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥4.05B 598.22M USD | CN¥13.50M 1.99M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥4.05B 598.22M USD | 20.64 | CN¥0.17 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.86 2 USD |
+2.14
|
A$855.62M 597.71M USD | A$890.16K 621.84K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$855.62M 597.71M USD | 47.66 | A$0.06 0.04 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
0
|
NT$18.80B 597.41M USD | NT$1.07M 33.95K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥4.05B 597.32M USD | CN¥5.24M 773.18K USD | CN¥7.71 1.14 USD | CN¥7.91 1.17 USD | CN¥4.05B 597.32M USD | 24.15 | CN¥0.32 0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$18.80B 597.22M USD | NT$2.21M 70.1K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.80B 597.22M USD | 16.81 | NT$2.04 0.06 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.74 0.99 USD |
-0.44
|
CN¥4.05B 597.16M USD | CN¥30.72M 4.53M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥4.05B 597.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.71 1.43 USD |
-2.12
|
CN¥4.05B 596.96M USD | CN¥20.38M 3.01M USD | CN¥9.70 1.43 USD | CN¥10.12 1.49 USD | CN¥4.05B 596.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.03 2.96 USD |
-1.81
|
CN¥4.05B 596.94M USD | CN¥7.68M 1.13M USD | CN¥19.90 2.94 USD | CN¥21.75 3.21 USD | CN¥4.05B 596.94M USD | 18.89 | CN¥1.06 0.16 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.80 1.89 USD |
+1.03
|
CN¥4.04B 596.8M USD | CN¥2.63M 388.76K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥4.04B 596.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.56 1.26 USD |
-1.04
|
CN¥4.04B 596.77M USD | CN¥7.83M 1.16M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥4.04B 596.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.03 1.33 USD |
-0.22
|
CN¥4.04B 596.5M USD | CN¥6.78M 1M USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥4.04B 596.5M USD | 2.44 | CN¥3.70 0.55 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.00 — |
+3.58
|
$596.33M — | $5.91K — | $3.86 — | $3.96 — | $596.33M — | 5.40 | $0.74 — | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.94 2.94 USD |
+2.41
|
CN¥4.04B 596.14M USD | CN¥6.73M 993.23K USD | CN¥19.46 2.87 USD | CN¥20.55 3.03 USD | CN¥4.04B 596.14M USD | 15.57 | CN¥1.28 0.19 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
+2.09
|
HK$4.66B 596.08M USD | HK$12.14M 1.55M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$4.66B 596.08M USD | 0 | -HK$0.21 -0.02 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.30 1.08 USD |
+2.24
|
CN¥4.04B 595.96M USD | CN¥6.79M 1M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.04B 595.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$803.09M 595.94M USD | CA$508.86K 377.61K USD | CA$2.81 2.09 USD | CA$3.11 2.31 USD | CA$803.09M 595.94M USD | 8.77 | CA$0.35 0.26 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥4.04B 595.57M USD | CN¥7.65M 1.13M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥4.04B 595.57M USD | 62.39 | CN¥0.10 0.01 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.14 2.09 USD |
-1.33
|
CN¥4.04B 595.55M USD | CN¥14.91M 2.2M USD | CN¥14.10 2.08 USD | CN¥15.26 2.25 USD | CN¥4.04B 595.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥4.04B 595.53M USD | CN¥7.15M 1.05M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥4.04B 595.53M USD | 43.25 | CN¥0.12 0.02 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥4.04B 595.42M USD | CN¥134.51M 19.85M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥4.04B 595.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥20.50 3.02 USD |
-2.43
|
CN¥4.03B 595.28M USD | CN¥2.47M 364.84K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥4.03B 595.28M USD | 11.98 | CN¥1.71 0.25 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.13 2.97 USD |
+0.25
|
CN¥4.03B 595.21M USD | CN¥5.95M 877.55K USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥4.03B 595.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.38 2.12 USD |
+0.07
|
CN¥4.03B 595.12M USD | CN¥4.29M 633.03K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥4.03B 595.12M USD | 205.42 | CN¥0.07 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
