Página de resultados 113 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.05 1.26 USD |
0
|
$5.07B 704.75M USD | $3.99M 554.27K USD | $8.92 1.24 USD | $9.1 1.27 USD | $5.07B 704.75M USD | 60.33 | $0.15 0.02 USD | |
| ChipMOS IMOS | $19.64 — |
+2.56
|
$704.67M — | $18.04K — | $19.55 — | $19.96 — | $704.67M — | 14.99 | $1.31 — | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$1.06B 704.45M USD | $621.4K 411.28K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.74 3.44 USD |
+0.94
|
$5.07B 704.33M USD | $9M 1.25M USD | $24.42 3.4 USD | $24.89 3.46 USD | $5.07B 704.33M USD | 117.80 | $0.21 0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.8 5.26 USD |
-0.53
|
$5.07B 704.28M USD | $7.37M 1.02M USD | $37.32 5.19 USD | $38.33 5.33 USD | $5.07B 704.28M USD | 111.17 | $0.34 0.05 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-1.02
|
$22.16B 704.17M USD | $513.14K 16.31K USD | $240 7.63 USD | $247.5 7.86 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| Business First Bancshares BFST | $23.71 — |
+2.82
|
$704.07M — | $56.33K — | $23.21 — | $23.73 — | $704.07M — | 9.75 | $2.43 — | |
| DC HOLDINGS 0861.HK | $3.29 0.42 USD |
+2.81
|
$5.51B 704.03M USD | $13.12M 1.68M USD | $3.15 0.4 USD | $3.32 0.42 USD | $5.51B 704.03M USD | 0 | -$0.19 -0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.83 0.53 USD |
+0.26
|
$5.06B 704.02M USD | $22.89M 3.18M USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.06B 704.02M USD | 23.93 | $0.16 0.02 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.38
|
$643.97M 703.94M USD | $782.13K 854.97K USD | $1.05 1.15 USD | $1.07 1.17 USD | $643.97M 703.94M USD | 0 | $0 0 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.6 0.84 USD |
+1.38
|
$5.51B 703.93M USD | $116.18K 14.85K USD | $6.5 0.83 USD | $6.61 0.85 USD | $5.51B 703.93M USD | 12.94 | $0.51 0.07 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.57
|
$703.85M — | $86.1K — | $0.3499 — | $0.3599 — | $703.85M — | 0 | -$0.04 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.35 1.72 USD |
+1.56
|
$5.06B 703.71M USD | $4.15M 577.64K USD | $12.12 1.69 USD | $12.37 1.72 USD | $5.06B 703.71M USD | 19.60 | $0.63 0.09 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.93 11.95 USD |
+1.2
|
$643.3M 703.22M USD | $15.36K 16.79K USD | $10.8 11.81 USD | $10.93 11.95 USD | $643.3M 703.22M USD | 15.61 | $0.7 0.77 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.44 1.87 USD |
+0.67
|
$5.06B 703.13M USD | $8.73M 1.21M USD | $13.3 1.85 USD | $13.54 1.88 USD | $5.06B 703.13M USD | 0 | -$0.27 -0.03 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.4 57.34 USD |
+2.44
|
$617.97M 703.12M USD | $82.03K 93.33K USD | $49.05 55.81 USD | $50.4 57.34 USD | $617.97M 703.12M USD | 8.64 | $5.83 6.63 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.54 4.39 USD |
+7.5
|
$5.06B 702.89M USD | $15.33M 2.13M USD | $30 4.17 USD | $33.5 4.66 USD | $5.06B 702.89M USD | 40.96 | $0.77 0.11 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+1.12
|
$5.05B 702.4M USD | $9.66M 1.34M USD | $8.93 1.24 USD | $9.03 1.26 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.44 7.04 USD |
-0.77
|
$642.39M 702.22M USD | $390 426.32 USD | $6.41 7.01 USD | $6.48 7.08 USD | $642.39M 702.22M USD | 0 | -$1.67 -1.8 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.98 4.86 USD |
+4.05
|
$5.05B 702.13M USD | $17.45M 2.43M USD | $31.9 4.44 USD | $36.1 5.02 USD | $5.05B 702.13M USD | 17.66 | $1.98 0.28 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.49 0.76 USD |
+0.18
|
$5.05B 702.08M USD | $15.57M 2.16M USD | $5.45 0.76 USD | $5.5 0.76 USD | $5.05B 702.08M USD | 19.60 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.49 1.58 USD |
+2.87
|
$7.32B 701.87M USD | $2.36M 226.22K USD | $16 1.53 USD | $16.64 1.6 USD | $7.32B 701.87M USD | 2.91 | $5.66 0.54 USD | |
| QINGSHAN PAPER 600103.SS | $2.24 0.31 USD |
+0.45
|
$5.05B 701.79M USD | $25.68M 3.57M USD | $2.22 0.31 USD | $2.25 0.31 USD | $5.05B 701.79M USD | 56.00 | $0.04 0.005 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.34 6.86 USD |
-0.28
|
$5.05B 701.63M USD | $3.05M 424.02K USD | $48.81 6.79 USD | $49.8 6.92 USD | $5.05B 701.63M USD | 0 | -$1.08 -0.1 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.77 6.78 USD |
+0.64
|
$5.04B 701.45M USD | $2.74M 381.66K USD | $48.1 6.69 USD | $50.18 6.98 USD | $5.04B 701.45M USD | 47.81 | $1.02 0.14 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.34 1.72 USD |
-0.8
|
$5.04B 701.27M USD | $7.62M 1.06M USD | $12.19 1.69 USD | $12.53 1.74 USD | $5.04B 701.27M USD | 16.45 | $0.75 0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
-0.19
|
$5.04B 700.89M USD | $6.69M 929.83K USD | $5.37 0.75 USD | $5.43 0.76 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.75 3.72 USD |
+0.91
|
$5.04B 700.7M USD | $9.93M 1.38M USD | $26.7 3.71 USD | $28.08 3.9 USD | $5.04B 700.7M USD | 48.63 | $0.55 0.08 USD | |
| First Community Bankshares FCBC | $38.3 — |
+1.92
|
$700.09M — | $27.35K — | $37.76 — | $38.82 — | $700.09M — | 13.97 | $2.74 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.63 2.03 USD |
+0.83
|
$5.03B 699.94M USD | $7.97M 1.11M USD | $14.55 2.02 USD | $14.75 2.05 USD | $5.03B 699.94M USD | 7.35 | $1.99 0.28 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $13.11 1.82 USD |
+1.31
|
$5.03B 699.72M USD | $16.2M 2.25M USD | $12.71 1.77 USD | $13.28 1.85 USD | $5.03B 699.72M USD | 27.89 | $0.47 0.07 USD | |
| SEAMILD FOODS 002956.SZ | $22.54 3.13 USD |
+3.82
|
$5.03B 699.66M USD | $7.34M 1.02M USD | $21.55 3 USD | $23.1 3.21 USD | $5.03B 699.66M USD | 35.21 | $0.64 0.09 USD | |
| Metropolitan Bank Holding MCB | $65.63 — |
+3.06
|
$699.62M — | $51.32K — | $64.15 — | $66.02 — | $699.62M — | 11.08 | $5.92 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $32.62M 4.54M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| YUANLONG YATO 002878.SZ | $19.2 2.67 USD |
+10.03
|
$5.03B 699.39M USD | $61.78M 8.59M USD | $18 2.5 USD | $19.2 2.67 USD | $5.03B 699.39M USD | 0 | -$0.73 -0.1 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110 3.5 USD |
+2.8
|
$22.01B 699.39M USD | $2.92M 92.63K USD | $107.5 3.42 USD | $113 3.59 USD | $22.01B 699.39M USD | 12.24 | $8.98 0.29 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.53 0.63 USD |
+3.9
|
$5.03B 699.18M USD | $169.7M 23.6M USD | $4.29 0.6 USD | $4.66 0.65 USD | $5.03B 699.18M USD | 0 | -$0.56 -0.07 USD | |
| Frequentis AG FQT.VI | $48.2 52.69 USD |
-1.23
|
$639.59M 699.15M USD | $343 374.95 USD | $47.7 52.14 USD | $48.2 52.69 USD | $639.59M 699.15M USD | 29.21 | $1.65 1.8 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.65 USD |
+1.19
|
$639.57M 699.13M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $639.57M 699.13M USD | 8.47 | $0.07 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.04 6.12 USD |
+0.34
|
$5.03B 699.04M USD | $2.09M 290.39K USD | $43.72 6.08 USD | $44.43 6.18 USD | $5.03B 699.04M USD | 39.67 | $1.11 0.15 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.25 3.23 USD |
+4.73
|
$5.03B 698.73M USD | $5.11M 710.58K USD | $22.26 3.1 USD | $23.38 3.25 USD | $5.03B 698.73M USD | 48.43 | $0.48 0.07 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
+0.7
|
$5.46B 698.68M USD | $2.26M 289.1K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| ANCAI HI-TECH 600207.SS | $4.61 0.64 USD |
0
|
$5.02B 698.24M USD | $21.2M 2.95M USD | $4.57 0.64 USD | $4.64 0.65 USD | $5.02B 698.24M USD | 0 | -$0.42 -0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.47 0.76 USD |
-0.18
|
$5.02B 698.17M USD | $11.72M 1.63M USD | $5.44 0.76 USD | $5.48 0.76 USD | $5.02B 698.17M USD | 45.58 | $0.12 0.02 USD | |
| Hippo HIPO | $27.74 — |
+10.39
|
$697.86M — | $322.13K — | $25.5 — | $27.77 — | $697.86M — | 0 | -$2.08 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13 — |
-0.61
|
$697.85M — | $3.67K — | $13 — | $13.24 — | $697.85M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.14 — |
-0.39
|
$697.85M — | $5.1K — | $13.13 — | $13.24 — | $697.85M — | 0 | -$2.38 — | |
| Aramis Group SAS ARAMI.PA | $7.54 8.24 USD |
-0.66
|
$638.25M 697.7M USD | $7.78K 8.5K USD | $7.51 8.21 USD | $7.6 8.31 USD | $638.25M 697.7M USD | 25.13 | $0.3 0.33 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.2 12.24 USD |
+2.75
|
$638.22M 697.66M USD | $1.54K 1.68K USD | $11.1 12.13 USD | $11.5 12.57 USD | $638.22M 697.66M USD | 30.27 | $0.37 0.4 USD | |
| Target Hospitality Corp. TH | $7.02 — |
-2.77
|
$697.54M — | $303.2K — | $7 — | $7.41 — | $697.54M — | 16.32 | $0.43 — | |
| SunCoke Energy SXC | $8.24 — |
+1.48
|
$697.53M — | $705.01K — | $8.2 — | $8.33 — | $697.53M — | 7.55 | $1.09 — | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $22.16 3.08 USD |
+7.63
|
$5.02B 697.3M USD | $36.93M 5.13M USD | $20.82 2.89 USD | $22.33 3.1 USD | $5.02B 697.3M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.13 0.85 USD |
+0.49
|
$5.01B 697.22M USD | $10.83M 1.51M USD | $5.95 0.83 USD | $6.18 0.86 USD | $5.01B 697.22M USD | 38.31 | $0.16 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$697.22M — | $354.94K — | $0.22 — | $0.22 — | $697.22M — | 0 | -$0.02 — | |
| Aishida Co., Ltd 002403.SZ | $14.72 2.05 USD |
+1.45
|
$5.01B 697.19M USD | $8.37M 1.16M USD | $14.51 2.02 USD | $14.78 2.06 USD | $5.01B 697.19M USD | 0 | $0 0 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
+1.75
|
$21.94B 697.07M USD | $252.52K 8.02K USD | $142.5 4.53 USD | $146.5 4.66 USD | $21.94B 697.07M USD | 31.29 | $4.65 0.15 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.95 4.16 USD |
-0.53
|
$5.01B 696.95M USD | $4.48M 622.9K USD | $29.63 4.12 USD | $30.36 4.22 USD | $5.01B 696.95M USD | 29.36 | $1.02 0.14 USD | |
| Insteel Industries IIIN | $35.9 — |
+0.96
|
$696.88M — | $94.07K — | $35.62 — | $36.19 — | $696.88M — | 30.94 | $1.16 — | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.74 2.05 USD |
+1.31
|
$5.01B 696.62M USD | $11.47M 1.6M USD | $14.55 2.02 USD | $15.06 2.09 USD | $5.01B 696.62M USD | 25.85 | $0.57 0.08 USD | |
| Daktronics DAKT | $13.96 — |
+3.03
|
$696.52M — | $288.88K — | $13.68 — | $14.05 — | $696.52M — | 349.00 | $0.04 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.51 1.6 USD |
+1.86
|
$5.01B 696.43M USD | $5.68M 789.11K USD | $11.29 1.57 USD | $11.63 1.62 USD | $5.01B 696.43M USD | 20.92 | $0.55 0.08 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.41 5.48 USD |
+3.85
|
$5.01B 696.38M USD | $1.18M 163.55K USD | $37.9 5.27 USD | $39.97 5.56 USD | $5.01B 696.38M USD | 32.04 | $1.23 0.17 USD | |
| AnaptysBio ANAB | $23.7 — |
+12.11
|
$696.32M — | $841.02K — | $20.93 — | $24 — | $696.32M — | 0 | -$4.76 — | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
+4.04
|
$5.44B 696.18M USD | $9.27M 1.19M USD | $2.75 0.35 USD | $2.87 0.37 USD | $5.44B 696.18M USD | 0 | -$0.11 -0.01 USD | |
| Kitex Garments Limited KITEX.NS | $287.3 3.48 USD |
+2.22
|
$57.53B 696.02M USD | $323.86K 3.92K USD | $283.05 3.42 USD | $290 3.51 USD | $57.53B 696.02M USD | 41.39 | $6.94 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.21 2.53 USD |
+0.11
|
$5.01B 695.96M USD | $16.65M 2.32M USD | $17.98 2.5 USD | $18.28 2.54 USD | $5.01B 695.96M USD | 21.93 | $0.83 0.12 USD | |
| CHOW SANG SANG 0116.HK | $8.1 1.04 USD |
-2.41
|
$5.44B 695.68M USD | $1.47M 188.47K USD | $8.08 1.03 USD | $8.32 1.06 USD | $5.44B 695.68M USD | 7.10 | $1.14 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $25.5 0.81 USD |
-1.73
|
$21.89B 695.66M USD | $957.3K 30.42K USD | $25.5 0.81 USD | $26.2 0.83 USD | $21.89B 695.66M USD | 0 | -$0.02 -0.0006 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.58 3 USD |
-0.14
|
$5B 695.65M USD | $2.94M 408.13K USD | $21.33 2.97 USD | $21.78 3.03 USD | $5B 695.65M USD | 0 | -$1.98 -0.2 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
+2.9
|
$5B 695.48M USD | $3.63M 504.28K USD | $23.78 3.31 USD | $24.64 3.43 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+7.41
|
$937.13M 695.41M USD | $1.24M 922.35K USD | $1.57 1.17 USD | $1.78 1.32 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$695.26M — | $99.5K — | $0.32 — | $0.32 — | $695.26M — | 16.00 | $0.02 — | |
| Donegal DGICA | $19.48 — |
-0.46
|
$694.8M — | $85.22K — | $19.38 — | $19.99 — | $694.8M — | 9.45 | $2.06 — | |
| Northern Dynasty Minerals NAK | $1.29 — |
+8.4
|
$694.77M — | $7.07M — | $1.15 — | $1.3 — | $694.77M — | 0 | -$0.1 — | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.38 0.89 USD |
0
|
$4.99B 694.33M USD | $11.91M 1.66M USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.99B 694.33M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.75 2.75 USD |
+3.67
|
$4.99B 694M USD | $13.28M 1.85M USD | $19.08 2.65 USD | $20.16 2.8 USD | $4.99B 694M USD | 0 | -$0.09 -0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.81 0.81 USD |
+1.93
|
$4.99B 693.86M USD | $39.35M 5.47M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.99B 693.86M USD | 193.66 | $0.03 0.004 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.16 2.11 USD |
-0.2
|
$4.99B 693.8M USD | $10.25M 1.43M USD | $14.9 2.07 USD | $15.23 2.12 USD | $4.99B 693.8M USD | 35.25 | $0.43 0.06 USD | |
| LuxNet Corporation 4979.TWO | $155 4.93 USD |
-0.96
|
$21.83B 693.66M USD | $10.7M 339.86K USD | $154.5 4.91 USD | $161.5 5.13 USD | $21.83B 693.66M USD | 34.06 | $4.55 0.14 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+0.57
|
$5.42B 693.5M USD | $59.84K 7.65K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99 2.79 USD |
+0.25
|
$24.64B 693.29M USD | $65.02K 1.83K USD | $98.5 2.77 USD | $99 2.79 USD | $24.64B 693.29M USD | 8.65 | $11.44 0.32 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.05 4.32 USD |
-0.8
|
$4.99B 693.19M USD | $1.77M 245.67K USD | $30.8 4.28 USD | $31.44 4.37 USD | $4.99B 693.19M USD | 517.50 | $0.06 0.008 USD | |
| Light S.A. LIGT3.SA | $6.78 1.37 USD |
+5.94
|
$3.42B 693.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 693.04M USD | 1.04 | $6.51 1.32 USD | |
| MediaAlpha MAX | $10.56 — |
+1.44
|
$692.89M — | $188.11K — | $10.43 — | $10.61 — | $692.89M — | 36.41 | $0.29 — | |
| Equity Bancshares EQBK | $39.55 — |
+2.25
|
$692.74M — | $38.51K — | $39.01 — | $39.55 — | $692.74M — | 10.01 | $3.95 — | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.61 6.34 USD |
+5.36
|
$4.98B 692.7M USD | $10.93M 1.52M USD | $43.35 6.03 USD | $46.77 6.5 USD | $4.98B 692.7M USD | 0 | -$1.19 -0.1 USD | |
| Grenke AG GLJ.DE | $14.34 15.68 USD |
-0.28
|
$633.51M 692.51M USD | $8.24K 9.01K USD | $14.24 15.57 USD | $14.46 15.81 USD | $633.51M 692.51M USD | 11.56 | $1.24 1.36 USD | |
| Posiflex Technology, Inc. 8114.TW | $285.5 9.07 USD |
+0.35
|
$21.78B 692.13M USD | $1.52M 48.23K USD | $275 8.74 USD | $287 9.12 USD | $21.78B 692.13M USD | 18.58 | $15.36 0.49 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.21 — |
-0.18
|
$692.12M — | $335.83K — | $11.04 — | $11.43 — | $692.12M — | 14.75 | $0.76 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.07 — |
+0.64
|
$692.01M — | $115.56K — | $13.96 — | $14.13 — | $692.01M — | 67.00 | $0.21 — | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
+1.32
|
$2.59B 691.63M USD | $52.21K 13.93K USD | $60 16.01 USD | $62 16.54 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $25.17 3.5 USD |
+2.53
|
$4.97B 691.55M USD | $16.26M 2.26M USD | $24.51 3.41 USD | $25.49 3.54 USD | $4.97B 691.55M USD | 279.66 | $0.09 0.01 USD | |
| The Hackett HCKT | $25 — |
+1.83
|
$691.38M — | $106.19K — | $24.66 — | $25.02 — | $691.38M — | 29.76 | $0.84 — | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.3 1.71 USD |
+1.99
|
$4.97B 691.31M USD | $13.76M 1.91M USD | $12.13 1.69 USD | $12.4 1.72 USD | $4.97B 691.31M USD | 68.33 | $0.18 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.64 3.84 USD |
-1.43
|
$4.97B 691.26M USD | $3.08M 427.99K USD | $27.39 3.81 USD | $28.1 3.91 USD | $4.97B 691.26M USD | 46.84 | $0.59 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.12 3.08 USD |
+4.64
|
$4.97B 690.99M USD | $9.4M 1.31M USD | $21.14 2.94 USD | $22.69 3.15 USD | $4.97B 690.99M USD | 32.05 | $0.69 0.1 USD | |
| UROICA 300099.SZ | $6.74 0.94 USD |
+0.3
|
$4.97B 690.93M USD | $14.01M 1.95M USD | $6.71 0.93 USD | $6.78 0.94 USD | $4.97B 690.93M USD | 51.84 | $0.13 0.02 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239 7.59 USD |
-1.85
|
$21.74B 690.86M USD | $1.38M 43.95K USD | $236 7.5 USD | $243.5 7.74 USD | $21.74B 690.86M USD | 36.76 | $6.5 0.21 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.11 1.13 USD |
+0.62
|
$4.97B 690.81M USD | $14.31M 1.99M USD | $8.06 1.12 USD | $8.2 1.14 USD | $4.97B 690.81M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||