Página de resultados 113 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
0
|
€506.18M 584.3M USD | €17.16K 19.81K USD | €10.34 11.94 USD | €10.46 12.07 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.45 0.55 USD |
-2.51
|
NT$18.38B 584.02M USD | NT$2.52M 80.11K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$18.38B 584.02M USD | 24.57 | NT$0.71 0.02 USD | ||
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.33 3.15 USD |
-2.82
|
CN¥3.96B 583.99M USD | CN¥3.20M 472.43K USD | CN¥21.04 3.1 USD | CN¥21.66 3.2 USD | CN¥3.96B 583.99M USD | 3.41 | CN¥6.25 0.92 USD | ||
IDOM Inc.
7599.T
JP
|
¥943 5.81 USD |
-3.97
|
¥95B 583.83M USD | ¥1M 6.56K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥95B 583.83M USD | 7.92 | ¥119 0.73 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.36 0.94 USD |
-3.64
|
CN¥3.96B 583.61M USD | CN¥72.48M 10.69M USD | CN¥6.24 0.92 USD | CN¥6.73 0.99 USD | CN¥3.96B 583.61M USD | 90.85 | CN¥0.07 0.01 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.02 0.26 USD |
-1.94
|
HK$4.56B 583.47M USD | HK$376.00K 48.08K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$4.56B 583.47M USD | 67.33 | HK$0.03 0.003 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.13 1.35 USD |
-1.72
|
CN¥3.95B 583.45M USD | CN¥7.80M 1.15M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥3.95B 583.45M USD | 53.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥20.52 3.03 USD |
-4.02
|
CN¥3.95B 583.45M USD | CN¥2.09M 308.59K USD | CN¥20.10 2.97 USD | CN¥20.81 3.07 USD | CN¥3.95B 583.45M USD | 342.00 | CN¥0.06 0.008 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 2.74B 583.38M USD | MYR 976.00K 207.53K USD | MYR 1.09 0.23 USD | MYR 1.15 0.24 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.72 2.02 USD |
-4.06
|
CN¥3.95B 583.37M USD | CN¥9.09M 1.34M USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.95B 583.37M USD | 171.50 | CN¥0.08 0.01 USD | ||
SOPHiA GENETICS
SOPH
US
|
$6.81 — |
+2.87
|
$583.33M — | $92.40K — | $6.62 — | $6.89 — | $583.33M — | 0 | -$1.09 — |
|
|
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.87 1.46 USD |
-4.91
|
CN¥3.95B 583.27M USD | CN¥18.71M 2.76M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.95B 583.27M USD | 98.70 | CN¥0.10 0.01 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.49 2.44 USD |
-1.41
|
A$834.43M 582.9M USD | A$2.01M 1.4M USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$834.43M 582.9M USD | 0 | -A$0.04 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.62 3.63 USD |
-3.26
|
CN¥3.95B 582.82M USD | CN¥2.37M 349.54K USD | CN¥24.13 3.56 USD | CN¥24.96 3.68 USD | CN¥3.95B 582.82M USD | 20.68 | CN¥1.19 0.18 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.47
|
$582.77M — | $150.78K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.36 0.81 USD |
-9.47
|
HK$4.55B 581.93M USD | HK$1.84M 234.63K USD | HK$6.29 0.8 USD | HK$6.80 0.87 USD | HK$4.55B 581.93M USD | 0 | -HK$0.84 -0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.08 2.08 USD |
-2.83
|
CN¥3.94B 581.82M USD | CN¥24.30M 3.58M USD | CN¥13.87 2.05 USD | CN¥14.68 2.17 USD | CN¥3.94B 581.82M USD | 74.10 | CN¥0.19 0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.81 0.27 USD |
-3.21
|
CN¥3.94B 581.74M USD | CN¥51.06M 7.53M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.95M 167.36K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 20.67B 581.62M USD | 7.34 | THB 0.94 0.03 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.95M 167.38K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 20.67B 581.62M USD | 7.34 | THB 0.94 0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.11 0.16 USD |
+0.91
|
CN¥3.94B 581.41M USD | CN¥37.08M 5.47M USD | CN¥1.06 0.16 USD | CN¥1.14 0.17 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cogna Educação
COGNY
US
|
$0.29 — |
+0.03
|
$581.30M — | $2.66K — | $0.29 — | $0.29 — | $581.30M — | 4.14 | $0.07 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.49 — |
+0.09
|
$581.24M — | $62.96K — | $11.36 — | $11.52 — | $581.24M — | 12.91 | $0.89 — |
|
|
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.29 2.26 USD |
-1.16
|
CN¥3.94B 581.15M USD | CN¥1.66M 245.3K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥3.94B 581.15M USD | 15.92 | CN¥0.96 0.14 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$31.11 23.09 USD |
+2.71
|
CA$783.14M 581.14M USD | CA$9.98K 7.41K USD | CA$30.31 22.49 USD | CA$31.40 23.3 USD | CA$783.14M 581.14M USD | 35.35 | CA$0.88 0.65 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.65 2.75 USD |
-4.41
|
CN¥3.94B 580.83M USD | CN¥6.19M 913.17K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.94B 580.83M USD | 24.22 | CN¥0.77 0.11 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.29 0.61 USD |
+2.33
|
TRY 18.49B 580.8M USD | TRY 1.20M 37.71K USD | TRY 18.20 0.57 USD | TRY 19.29 0.61 USD | TRY 18.49B 580.8M USD | 0 | -TRY 1.04 -0.03 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥3.94B 580.66M USD | CN¥48.44M 7.15M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥3.94B 580.66M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥3.94B 580.65M USD | CN¥11.86M 1.75M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.94B 580.65M USD | 258.50 | CN¥0.02 0.002 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.40 2.86 USD |
-3.39
|
CN¥3.93B 580M USD | CN¥3.71M 547.07K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.93B 580M USD | 18.13 | CN¥1.07 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.02 2.66 USD |
-2.96
|
CN¥3.93B 579.88M USD | CN¥2.64M 388.92K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.93B 579.88M USD | 28.60 | CN¥0.63 0.09 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.17 4.01 USD |
-4.77
|
CN¥3.93B 579.86M USD | CN¥3.58M 527.68K USD | CN¥26.81 3.96 USD | CN¥28.20 4.16 USD | CN¥3.93B 579.86M USD | 104.50 | CN¥0.26 0.04 USD | ||
Myriad Genetics
MYGN
US
|
$6.05 — |
-3.74
|
$579.46M — | $370.05K — | $5.99 — | $6.36 — | $579.46M — | 0 | -$1.35 — |
|
|
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.44 1.1 USD |
+4.2
|
CN¥3.93B 579.39M USD | CN¥150.85M 22.26M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.93B 579.39M USD | 31.00 | CN¥0.24 0.04 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.69 18.58 USD |
-1.94
|
R$2.86B 579.32M USD | R$13.40K 2.71K USD | R$91.24 18.49 USD | R$93.00 18.85 USD | R$2.86B 579.32M USD | 7.41 | R$12.37 2.51 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.16 1.5 USD |
-1.17
|
CN¥3.93B 579.24M USD | CN¥3.94M 580.97K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥3.93B 579.24M USD | 13.36 | CN¥0.76 0.11 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.76
|
SAR 2.17B 578.64M USD | SAR 109.03K 29.09K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.13 3.06 USD |
+0.24
|
CA$779.56M 578.48M USD | CA$175.30K 130.08K USD | CA$4.09 3.04 USD | CA$4.16 3.09 USD | CA$779.56M 578.48M USD | 24.29 | CA$0.17 0.13 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥40.84 6.03 USD |
-3.15
|
CN¥3.92B 578.48M USD | CN¥2.06M 303.25K USD | CN¥39.65 5.85 USD | CN¥41.57 6.13 USD | CN¥3.92B 578.48M USD | 97.23 | CN¥0.42 0.06 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$2.97 2.07 USD |
-7.19
|
A$828.00M 578.41M USD | A$2.10M 1.47M USD | A$2.86 2 USD | A$3.03 2.12 USD | A$828.00M 578.41M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
+1.15
|
HK$4.52B 578.3M USD | HK$49.00K 6.27K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥6.21 0.92 USD |
+6.15
|
CN¥3.92B 578.21M USD | CN¥12.45M 1.84M USD | CN¥5.68 0.84 USD | CN¥6.30 0.93 USD | CN¥3.92B 578.21M USD | 0 | -CN¥0.75 -0.1 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.98 3.44 USD |
-59.84
|
€500.67M 577.94M USD | €876.00 1.01K USD | €2.97 3.43 USD | €3.00 3.46 USD | €500.67M 577.94M USD | 33.11 | €0.09 0.1 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.84 1.45 USD |
-1.99
|
CN¥3.92B 577.82M USD | CN¥9.68M 1.43M USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.92B 577.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.64 3.94 USD |
-2.76
|
A$826.43M 577.32M USD | A$18.34K 12.81K USD | A$5.47 3.82 USD | A$5.65 3.95 USD | A$826.43M 577.32M USD | 47.00 | A$0.12 0.08 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.84 1.75 USD |
-0.25
|
CN¥3.91B 577.25M USD | CN¥9.08M 1.34M USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥3.91B 577.25M USD | 14.80 | CN¥0.80 0.12 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.23
|
QAR 2.10B 577.23M USD | QAR 2.70M 742.69K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 577.23M USD | 15.36 | QAR 0.11 0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.57 3.33 USD |
-1.35
|
CN¥3.91B 577.18M USD | CN¥2.53M 373.42K USD | CN¥21.50 3.17 USD | CN¥22.80 3.36 USD | CN¥3.91B 577.18M USD | 48.02 | CN¥0.47 0.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥28.99 4.28 USD |
-1.43
|
CN¥3.91B 577.18M USD | CN¥8.02M 1.18M USD | CN¥28.00 4.13 USD | CN¥29.23 4.31 USD | CN¥3.91B 577.18M USD | 111.50 | CN¥0.26 0.04 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥3.91B 576.99M USD | CN¥6.21M 916.02K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥3.91B 576.99M USD | 155.66 | CN¥0.03 0.004 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.74 1.91 USD |
-2.84
|
A$825.90M 576.95M USD | A$408.09K 285.08K USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$825.90M 576.95M USD | 19.57 | A$0.14 0.1 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹316.65 3.83 USD |
-1.74
|
₹47.67B 576.77M USD | ₹409.18K 4.95K USD | ₹314.00 3.8 USD | ₹323.90 3.92 USD | ₹47.67B 576.77M USD | 22.81 | ₹13.88 0.17 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.26 3.58 USD |
-3.65
|
CN¥3.91B 576.65M USD | CN¥1.48M 218.12K USD | CN¥23.83 3.52 USD | CN¥24.79 3.66 USD | CN¥3.91B 576.65M USD | 78.25 | CN¥0.31 0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.09 6.8 USD |
-7.39
|
CN¥3.91B 576.61M USD | CN¥8.86M 1.31M USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.49 1.11 USD |
-4.1
|
CN¥3.91B 576.61M USD | CN¥16.80M 2.48M USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$18.14B 576.51M USD | NT$3.93M 124.81K USD | NT$96.30 3.06 USD | NT$102.50 3.26 USD | NT$18.14B 576.51M USD | 6.99 | NT$14.30 0.45 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.51 1.85 USD |
-2.11
|
CN¥3.91B 576.47M USD | CN¥3.93M 580.51K USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥3.91B 576.47M USD | 113.72 | CN¥0.11 0.02 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$20.14 — |
-0.69
|
$576.42M — | $27.06K — | $20.14 — | $20.75 — | $576.42M — | 2.38 | $8.45 — |
|
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
-3.37
|
NZ$1.01B 576.15M USD | NZ$241.00 137.53 USD | NZ$6.89 3.93 USD | NZ$7.13 4.07 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.65 4.37 USD |
-1.56
|
CN¥3.90B 576.11M USD | CN¥2.49M 367.05K USD | CN¥28.26 4.17 USD | CN¥30.50 4.5 USD | CN¥3.90B 576.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.55 1.19 USD |
-2.59
|
NT$18.13B 575.97M USD | NT$4.36M 138.56K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$18.13B 575.97M USD | 9.07 | NT$4.14 0.13 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.32 2.47 USD |
-0.77
|
₹47.60B 575.84M USD | ₹906.21K 10.96K USD | ₹203.00 2.46 USD | ₹208.00 2.52 USD | ₹47.60B 575.84M USD | 60.99 | ₹3.35 0.04 USD | ||
Meridian Mining
MRRDF
US
|
$1.18 — |
+2.56
|
$575.76M — | $8.50K — | $1.25 — | $1.25 — | $575.76M — | 0 | -$0.06 — |
|
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.24 3.89 USD |
-0.19
|
CA$775.88M 575.75M USD | CA$754.00 559.51 USD | CA$5.24 3.89 USD | CA$5.26 3.9 USD | CA$775.88M 575.75M USD | 0 | -CA$0.40 -0.2 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.59 2.45 USD |
-3.32
|
CN¥3.90B 575.72M USD | CN¥4.87M 718.17K USD | CN¥16.51 2.44 USD | CN¥17.14 2.53 USD | CN¥3.90B 575.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-5.21
|
NT$18.12B 575.66M USD | NT$5.31M 168.77K USD | NT$29.95 0.95 USD | NT$31.45 1 USD | NT$18.12B 575.66M USD | 6.32 | NT$4.89 0.16 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥3.90B 575.64M USD | CN¥5.82M 858.45K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥3.90B 575.64M USD | 6.77 | CN¥1.11 0.16 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.90 1.76 USD |
-2.3
|
CN¥3.90B 575.02M USD | CN¥5.33M 786.01K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.90B 575.02M USD | 19.83 | CN¥0.60 0.09 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 143.30 4.5 USD |
-2.25
|
TRY 18.31B 575.02M USD | TRY 1.53M 48.03K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.31B 575.02M USD | 0 | -TRY 21.67 -0.6 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.26 1.07 USD |
-3.33
|
CN¥3.90B 574.78M USD | CN¥13.04M 1.92M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥3.90B 574.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.02 0.47 USD |
-6.61
|
₹47.48B 574.41M USD | ₹11.38M 137.64K USD | ₹38.57 0.47 USD | ₹40.25 0.49 USD | ₹47.48B 574.41M USD | 0 | -₹4.61 -0.05 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
-0.15
|
NOK 5.99B 574.23M USD | NOK 1.72M 164.87K USD | NOK 12.66 1.21 USD | NOK 12.98 1.25 USD | NOK 5.99B 574.23M USD | 38.23 | NOK 0.34 0.03 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.18 2.39 USD |
-1.88
|
CN¥3.89B 574.22M USD | CN¥4.17M 615.74K USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥3.89B 574.22M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$18.07B 574.07M USD | NT$10.83M 344.23K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$18.07B 574.07M USD | 23.77 | NT$0.45 0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.39 2.27 USD |
-2.35
|
CN¥3.89B 573.86M USD | CN¥6.57M 969.25K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥3.89B 573.86M USD | 0 | CN¥0.00 0 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$53.40 1.7 USD |
-6.32
|
NT$18.05B 573.48M USD | NT$4.06M 128.97K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$18.05B 573.48M USD | 16.08 | NT$3.32 0.11 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.67 2.61 USD |
-0.11
|
CN¥3.88B 573.06M USD | CN¥1.14M 167.98K USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥3.88B 573.06M USD | 55.21 | CN¥0.32 0.05 USD | ||
Enovix
ENVX
US
|
$2.61 — |
+8.75
|
$572.76M — | $1.92M — | $2.47 — | $2.69 — | $572.76M — | 0 | -$0.80 — |
|
|
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥3.88B 572.63M USD | CN¥3.44M 507.58K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.88B 572.63M USD | 63.33 | CN¥0.12 0.02 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.20 17.2 USD |
+0.74
|
SEK 5.87B 572.52M USD | SEK 90.14K 8.8K USD | SEK 170.80 16.67 USD | SEK 178.60 17.43 USD | SEK 5.87B 572.52M USD | 29.31 | SEK 6.01 0.59 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.32 5.43 USD |
+4.57
|
CA$771.44M 572.46M USD | CA$120.63K 89.51K USD | CA$7.07 5.25 USD | CA$7.38 5.48 USD | CA$771.44M 572.46M USD | 0 | -CA$6.88 -5.1 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.71 1.14 USD |
-2.03
|
CN¥3.88B 572.43M USD | CN¥16.66M 2.46M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥3.88B 572.43M USD | 14.27 | CN¥0.54 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.88B 572.43M USD | CN¥3.97M 585.28K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.88B 572.43M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥3.88B 572.4M USD | CN¥4.33M 639.33K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.88B 572.4M USD | 88.88 | CN¥0.09 0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€495.70M 572.2M USD | €44.13K 50.95K USD | €0.66 0.76 USD | €0.66 0.77 USD | €495.70M 572.2M USD | 16.55 | €0.04 0.05 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥716 4.41 USD |
-5.91
|
¥93B 572.18M USD | ¥1M 6.54K USD | ¥709 4.37 USD | ¥728 4.49 USD | ¥93B 572.18M USD | 6.45 | ¥111 0.68 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥3.88B 571.78M USD | CN¥16.75M 2.47M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥3.88B 571.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
VAALCO Energy
EGY
US
|
$5.43 — |
+1.02
|
$571.72M — | $375.51K — | $4.91 — | $5.45 — | $571.72M — | 0 | -$1.04 — |
|
|
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.04 0.22 USD |
-4.35
|
₹47.26B 571.71M USD | ₹20.57M 248.88K USD | ₹17.85 0.22 USD | ₹18.80 0.23 USD | ₹47.26B 571.71M USD | 25.05 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.04 0.22 USD |
-4.3
|
₹47.26B 571.71M USD | ₹1.04M 12.55K USD | ₹17.86 0.22 USD | ₹18.77 0.23 USD | ₹47.26B 571.71M USD | 25.77 | ₹0.70 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹320.10 3.87 USD |
-2.6
|
₹47.25B 571.6M USD | ₹92.67K 1.12K USD | ₹312.85 3.78 USD | ₹328.00 3.97 USD | ₹47.25B 571.6M USD | 17.44 | ₹18.35 0.22 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥3.87B 571.44M USD | CN¥24.55M 3.62M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥3.87B 571.44M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥3.87B 571.29M USD | CN¥20.00M 2.95M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥3.87B 571.29M USD | 57.33 | CN¥0.12 0.02 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹199.00 2.41 USD |
-2.37
|
₹47.19B 570.95M USD | ₹117.38K 1.42K USD | ₹198.00 2.4 USD | ₹203.98 2.47 USD | ₹47.19B 570.95M USD | 29.48 | ₹6.75 0.08 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.05 3.8 USD |
-1.06
|
₹47.19B 570.92M USD | ₹378.03K 4.57K USD | ₹311.50 3.77 USD | ₹318.80 3.86 USD | ₹47.19B 570.92M USD | 20.48 | ₹15.33 0.19 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹216.76 2.62 USD |
-0.99
|
₹47.17B 570.74M USD | ₹384.21K 4.65K USD | ₹212.01 2.56 USD | ₹218.00 2.64 USD | ₹47.17B 570.74M USD | 15.13 | ₹14.32 0.17 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.15 0.83 USD |
-1.32
|
NT$17.96B 570.58M USD | NT$979.11K 31.11K USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$17.96B 570.58M USD | 9.68 | NT$2.70 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
