Página de resultados 113 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cogna Educação
COGNY
US
|
$0.29 — |
0
|
$581.30M — | $2.38K — | $0.24 — | $0.29 — | $581.30M — | 4.14 | $0.07 — |
|
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.29 2.26 USD |
-1.16
|
CN¥3.94B 581.15M USD | CN¥1.66M 245.3K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥3.94B 581.15M USD | 15.92 | CN¥0.96 0.14 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.65 2.75 USD |
-4.41
|
CN¥3.94B 580.83M USD | CN¥6.19M 913.17K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.94B 580.83M USD | 24.22 | CN¥0.77 0.11 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.48 — |
-1.88
|
$580.73M — | $744.91K — | $11.38 — | $11.84 — | $580.73M — | 12.89 | $0.89 — |
|
|
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥3.94B 580.66M USD | CN¥48.44M 7.15M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥3.94B 580.66M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥3.94B 580.65M USD | CN¥11.86M 1.75M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.94B 580.65M USD | 258.50 | CN¥0.02 0.002 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.99 2.22 USD |
+2.05
|
CA$782.16M 580.41M USD | CA$711.50K 527.98K USD | CA$2.81 2.09 USD | CA$3.03 2.25 USD | CA$782.16M 580.41M USD | 8.08 | CA$0.37 0.27 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$20.28 — |
-3.34
|
$580.40M — | $152.20K — | $20.01 — | $21.23 — | $580.40M — | 2.39 | $8.45 — |
|
|
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.40 2.86 USD |
-3.39
|
CN¥3.93B 580M USD | CN¥3.71M 547.07K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.93B 580M USD | 18.13 | CN¥1.07 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.02 2.66 USD |
-2.96
|
CN¥3.93B 579.88M USD | CN¥2.64M 388.92K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.93B 579.88M USD | 28.60 | CN¥0.63 0.09 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.17 4.01 USD |
-4.77
|
CN¥3.93B 579.86M USD | CN¥3.58M 527.68K USD | CN¥26.81 3.96 USD | CN¥28.20 4.16 USD | CN¥3.93B 579.86M USD | 104.50 | CN¥0.26 0.04 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.44 1.1 USD |
+4.2
|
CN¥3.93B 579.39M USD | CN¥150.85M 22.26M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.93B 579.39M USD | 31.00 | CN¥0.24 0.04 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.16 1.5 USD |
-1.17
|
CN¥3.93B 579.24M USD | CN¥3.94M 580.97K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥3.93B 579.24M USD | 13.36 | CN¥0.76 0.11 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.76
|
SAR 2.17B 578.64M USD | SAR 109.03K 29.09K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥40.84 6.03 USD |
-3.15
|
CN¥3.92B 578.48M USD | CN¥2.06M 303.25K USD | CN¥39.65 5.85 USD | CN¥41.57 6.13 USD | CN¥3.92B 578.48M USD | 97.23 | CN¥0.42 0.06 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$2.97 2.07 USD |
-7.19
|
A$828.00M 578.41M USD | A$2.10M 1.47M USD | A$2.86 2 USD | A$3.03 2.12 USD | A$828.00M 578.41M USD | 0 | -A$0.14 -0.09 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.98 20.06 USD |
+1.65
|
R$2.85B 578.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 578.35M USD | 69.70 | R$1.42 0.29 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
+1.15
|
HK$4.52B 578.3M USD | HK$49.00K 6.27K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥6.21 0.92 USD |
+6.15
|
CN¥3.92B 578.21M USD | CN¥12.45M 1.84M USD | CN¥5.68 0.84 USD | CN¥6.30 0.93 USD | CN¥3.92B 578.21M USD | 0 | -CN¥0.75 -0.1 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.84 1.45 USD |
-1.99
|
CN¥3.92B 577.82M USD | CN¥9.68M 1.43M USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.92B 577.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Taboola.com
TBLA
US
|
$2.17 — |
-20.8
|
$577.81M — | $4.42M — | $2.16 — | $2.67 — | $577.81M — | 5.04 | $0.43 — |
|
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.64 3.94 USD |
-2.76
|
A$826.43M 577.32M USD | A$18.34K 12.81K USD | A$5.47 3.82 USD | A$5.65 3.95 USD | A$826.43M 577.32M USD | 47.00 | A$0.12 0.08 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.84 1.75 USD |
-0.25
|
CN¥3.91B 577.25M USD | CN¥9.08M 1.34M USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥3.91B 577.25M USD | 14.80 | CN¥0.80 0.12 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.23
|
QAR 2.10B 577.23M USD | QAR 2.70M 742.69K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 577.23M USD | 15.36 | QAR 0.11 0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.57 3.33 USD |
-1.35
|
CN¥3.91B 577.18M USD | CN¥2.53M 373.42K USD | CN¥21.50 3.17 USD | CN¥22.80 3.36 USD | CN¥3.91B 577.18M USD | 48.02 | CN¥0.47 0.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥28.99 4.28 USD |
-1.43
|
CN¥3.91B 577.18M USD | CN¥8.02M 1.18M USD | CN¥28.00 4.13 USD | CN¥29.23 4.31 USD | CN¥3.91B 577.18M USD | 111.50 | CN¥0.26 0.04 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.12 3.06 USD |
0
|
CA$777.67M 577.08M USD | CA$607.07K 450.48K USD | CA$4.10 3.04 USD | CA$4.18 3.1 USD | CA$777.67M 577.08M USD | 24.23 | CA$0.17 0.13 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥3.91B 576.99M USD | CN¥6.21M 916.02K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥3.91B 576.99M USD | 155.66 | CN¥0.03 0.004 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.74 1.91 USD |
-2.84
|
A$825.90M 576.95M USD | A$408.09K 285.08K USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$825.90M 576.95M USD | 19.57 | A$0.14 0.1 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.25 3.9 USD |
-8.7
|
CA$777.36M 576.85M USD | CA$552.00 409.62 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$777.36M 576.85M USD | 0 | -CA$0.40 -0.2 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.43 6.27 USD |
+0.93
|
€499.59M 576.7M USD | €1.71K 1.97K USD | €5.34 6.16 USD | €5.53 6.38 USD | €499.59M 576.7M USD | 0 | -€0.08 -0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.26 3.58 USD |
-3.65
|
CN¥3.91B 576.65M USD | CN¥1.48M 218.12K USD | CN¥23.83 3.52 USD | CN¥24.79 3.66 USD | CN¥3.91B 576.65M USD | 78.25 | CN¥0.31 0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.09 6.8 USD |
-7.39
|
CN¥3.91B 576.61M USD | CN¥8.86M 1.31M USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.49 1.11 USD |
-4.1
|
CN¥3.91B 576.61M USD | CN¥16.80M 2.48M USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.32 2.48 USD |
-0.77
|
₹47.66B 576.57M USD | ₹906.21K 10.65K USD | ₹203.00 2.46 USD | ₹208.00 2.52 USD | ₹47.66B 576.57M USD | 61.06 | ₹3.35 0.04 USD | ||
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$18.14B 576.51M USD | NT$3.93M 124.81K USD | NT$96.30 3.06 USD | NT$102.50 3.26 USD | NT$18.14B 576.51M USD | 6.99 | NT$14.30 0.45 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.51 1.85 USD |
-2.11
|
CN¥3.91B 576.47M USD | CN¥3.93M 580.51K USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥3.91B 576.47M USD | 113.72 | CN¥0.11 0.02 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
-3.37
|
NZ$1.01B 576.15M USD | NZ$241.00 137.53 USD | NZ$6.89 3.93 USD | NZ$7.13 4.07 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.65 4.37 USD |
-1.56
|
CN¥3.90B 576.11M USD | CN¥2.49M 367.05K USD | CN¥28.26 4.17 USD | CN¥30.50 4.5 USD | CN¥3.90B 576.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.55 1.19 USD |
-2.59
|
NT$18.13B 575.97M USD | NT$4.36M 138.56K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$18.13B 575.97M USD | 9.07 | NT$4.14 0.13 USD | ||
Meridian Mining
MRRDF
US
|
$1.18 — |
+2.56
|
$575.76M — | $8.50K — | $1.25 — | $1.25 — | $575.76M — | 0 | -$0.06 — |
|
|
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.59 2.45 USD |
-3.32
|
CN¥3.90B 575.72M USD | CN¥4.87M 718.17K USD | CN¥16.51 2.44 USD | CN¥17.14 2.53 USD | CN¥3.90B 575.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-5.21
|
NT$18.12B 575.66M USD | NT$5.31M 168.77K USD | NT$29.95 0.95 USD | NT$31.45 1 USD | NT$18.12B 575.66M USD | 6.32 | NT$4.89 0.16 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥3.90B 575.64M USD | CN¥5.82M 858.45K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥3.90B 575.64M USD | 6.77 | CN¥1.11 0.16 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.08 0.47 USD |
-6.46
|
₹47.55B 575.3M USD | ₹11.00M 133.06K USD | ₹38.57 0.47 USD | ₹40.25 0.49 USD | ₹47.55B 575.3M USD | 0 | -₹4.61 -0.05 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.90 1.76 USD |
-2.3
|
CN¥3.90B 575.02M USD | CN¥5.33M 786.01K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.90B 575.02M USD | 19.83 | CN¥0.60 0.09 USD | ||
Allied Properties REIT
APYRF
US
|
$2.77 — |
-3.48
|
$574.98M — | $300.00 — | $2.77 — | $2.81 — | $574.98M — | 0 | -$8.42 — |
|
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.26 1.07 USD |
-3.33
|
CN¥3.90B 574.78M USD | CN¥13.04M 1.92M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥3.90B 574.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹321.80 3.89 USD |
-2.08
|
₹47.50B 574.63M USD | ₹87.65K 1.06K USD | ₹312.85 3.78 USD | ₹328.00 3.97 USD | ₹47.50B 574.63M USD | 17.63 | ₹18.25 0.22 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.18 2.39 USD |
-1.88
|
CN¥3.89B 574.22M USD | CN¥4.17M 615.74K USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥3.89B 574.22M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$18.07B 574.07M USD | NT$10.83M 344.23K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$18.07B 574.07M USD | 23.77 | NT$0.45 0.01 USD | ||
Park-Ohio
PKOH
US
|
$39.61 — |
-8.94
|
$573.95M — | $129.04K — | $38.59 — | $50.00 — | $573.95M — | 15.71 | $2.52 — |
|
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.77 USD |
0
|
€497.19M 573.93M USD | €30.07K 34.71K USD | €0.66 0.76 USD | €0.66 0.77 USD | €497.19M 573.93M USD | 16.60 | €0.04 0.05 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.39 2.27 USD |
-2.35
|
CN¥3.89B 573.86M USD | CN¥6.57M 969.25K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥3.89B 573.86M USD | 0 | CN¥0.00 0 USD | ||
IBEX
IBEX
US
|
$43.00 — |
-3.8
|
$573.80M — | $139.62K — | $42.70 — | $45.33 — | $573.80M — | 13.73 | $3.13 — |
|
|
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$53.40 1.7 USD |
-6.32
|
NT$18.05B 573.48M USD | NT$4.06M 128.97K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$18.05B 573.48M USD | 16.08 | NT$3.32 0.11 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.09 0.22 USD |
-4.08
|
₹47.39B 573.29M USD | ₹19.90M 240.72K USD | ₹17.85 0.22 USD | ₹18.80 0.23 USD | ₹47.39B 573.29M USD | 25.12 | ₹0.72 0.008 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.80 0.19 USD |
-2.84
|
THB 20.37B 573.19M USD | THB 5.68M 159.88K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 20.37B 573.19M USD | 7.23 | THB 0.94 0.03 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.80 0.19 USD |
-2.84
|
THB 20.37B 573.19M USD | THB 5.68M 159.72K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 20.37B 573.19M USD | 7.23 | THB 0.94 0.03 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.67 2.61 USD |
-0.11
|
CN¥3.88B 573.06M USD | CN¥1.14M 167.98K USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥3.88B 573.06M USD | 55.21 | CN¥0.32 0.05 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥3.88B 572.63M USD | CN¥3.44M 507.58K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.88B 572.63M USD | 63.33 | CN¥0.12 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+0.84
|
€496.02M 572.58M USD | €625.06K 721.52K USD | €0.35 0.4 USD | €0.36 0.41 USD | €496.02M 572.58M USD | 35.88 | €0.01 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.71 1.14 USD |
-2.03
|
CN¥3.88B 572.43M USD | CN¥16.66M 2.46M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥3.88B 572.43M USD | 14.27 | CN¥0.54 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.88B 572.43M USD | CN¥3.97M 585.28K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.88B 572.43M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥3.88B 572.4M USD | CN¥4.33M 639.33K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.88B 572.4M USD | 88.88 | CN¥0.09 0.01 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥716 4.41 USD |
-5.91
|
¥93B 572.18M USD | ¥1M 6.54K USD | ¥709 4.37 USD | ¥728 4.49 USD | ¥93B 572.18M USD | 6.45 | ¥111 0.68 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.05 0.22 USD |
-4.24
|
₹47.28B 572.03M USD | ₹988.44K 11.96K USD | ₹17.86 0.22 USD | ₹18.77 0.23 USD | ₹47.28B 572.03M USD | 25.78 | ₹0.70 0.008 USD | ||
Forward Air
FWRD
US
|
$16.93 — |
-11.27
|
$571.91M — | $480.51K — | $16.76 — | $19.44 — | $571.91M — | 0 | -$8.92 — |
|
|
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥3.88B 571.78M USD | CN¥16.75M 2.47M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥3.88B 571.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥3.87B 571.44M USD | CN¥24.55M 3.62M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥3.87B 571.44M USD | 43.93 | CN¥0.16 0.02 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹217.01 2.63 USD |
-0.87
|
₹47.23B 571.39M USD | ₹380.00K 4.6K USD | ₹212.01 2.56 USD | ₹218.00 2.64 USD | ₹47.23B 571.39M USD | 16.09 | ₹13.48 0.16 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥3.87B 571.29M USD | CN¥20.00M 2.95M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥3.87B 571.29M USD | 57.33 | CN¥0.12 0.02 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.28 11.87 USD |
-1.15
|
€494.41M 570.71M USD | €3.65K 4.21K USD | €10.28 11.87 USD | €10.38 11.98 USD | €494.41M 570.71M USD | 6.38 | €1.61 1.86 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.90 3.8 USD |
-1.1
|
₹47.17B 570.64M USD | ₹363.35K 4.4K USD | ₹311.50 3.77 USD | ₹318.80 3.86 USD | ₹47.17B 570.64M USD | 20.47 | ₹15.33 0.19 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.15 0.83 USD |
-1.32
|
NT$17.96B 570.58M USD | NT$979.11K 31.11K USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$17.96B 570.58M USD | 9.68 | NT$2.70 0.09 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.71 1.73 USD |
+1.21
|
CN¥3.87B 570.51M USD | CN¥10.49M 1.55M USD | CN¥11.04 1.63 USD | CN¥11.99 1.77 USD | CN¥3.87B 570.51M USD | 61.63 | CN¥0.19 0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.56 1.56 USD |
-1.4
|
CN¥3.87B 570.46M USD | CN¥15.07M 2.22M USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.87B 570.46M USD | 528.00 | CN¥0.02 0.002 USD | ||
Kearny Financial
KRNY
US
|
$9.03 — |
-3.11
|
$570.45M — | $607.84K — | $8.95 — | $9.52 — | $570.45M — | 15.56 | $0.58 — |
|
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.93 1.32 USD |
-6.59
|
CN¥3.86B 570.09M USD | CN¥54.65M 8.06M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥3.86B 570.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.37 0.64 USD |
-3.74
|
CN¥3.86B 570.05M USD | CN¥22.49M 3.32M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.86B 570.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹198.65 2.4 USD |
-2.54
|
₹47.11B 569.95M USD | ₹106.60K 1.29K USD | ₹198.00 2.4 USD | ₹203.98 2.47 USD | ₹47.11B 569.95M USD | 29.42 | ₹6.75 0.08 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.51
|
€493.74M 569.94M USD | €260.27K 300.44K USD | €1.04 1.21 USD | €1.12 1.29 USD | €493.74M 569.94M USD | 37.00 | €0.03 0.03 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.24 2.69 USD |
-2.04
|
CN¥3.86B 569.74M USD | CN¥3.29M 486.12K USD | CN¥18.03 2.66 USD | CN¥18.40 2.71 USD | CN¥3.86B 569.74M USD | 18.42 | CN¥0.99 0.15 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 175.30 17.11 USD |
+0.23
|
SEK 5.84B 569.59M USD | SEK 32.95K 3.22K USD | SEK 170.80 16.67 USD | SEK 175.80 17.16 USD | SEK 5.84B 569.59M USD | 29.41 | SEK 5.96 0.58 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 8.91T 569.23M USD | IDR 16.96M 1.08K USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥3.86B 568.97M USD | CN¥47.12M 6.95M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥3.86B 568.97M USD | 9.30 | CN¥0.62 0.09 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$814.34M 568.87M USD | A$2.17M 1.51M USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$814.34M 568.87M USD | 24.33 | A$0.09 0.06 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.62 1.2 USD |
+2.53
|
CA$766.42M 568.73M USD | CA$571.84K 424.34K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$766.42M 568.73M USD | 0 | CA$0.00 0 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.47 2.14 USD |
-1.16
|
CN¥3.85B 568.61M USD | CN¥2.12M 312.45K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥3.85B 568.61M USD | 21.59 | CN¥0.67 0.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 3.12M 87.82K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.33 1.67 USD |
-0.53
|
CN¥3.85B 568.38M USD | CN¥1.64M 242.12K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥3.85B 568.38M USD | 23.60 | CN¥0.48 0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.47 0.95 USD |
-0.61
|
CN¥3.85B 568.33M USD | CN¥3.84M 566.92K USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥3.85B 568.33M USD | 17.97 | CN¥0.36 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.95 1.32 USD |
-1.86
|
CN¥3.85B 567.89M USD | CN¥6.14M 905.81K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.85B 567.89M USD | 111.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.54 2 USD |
-5.71
|
CN¥3.85B 567.89M USD | CN¥6.40M 943.56K USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥3.85B 567.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
0
|
€491.95M 567.88M USD | €150.42K 61.77K USD | €0.65 0.75 USD | €0.66 0.76 USD | €491.95M 567.88M USD | 16.42 | €0.04 0.05 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.27 — |
-2.27
|
$567.85M — | $212.88K — | $20.06 — | $21.25 — | $567.85M — | 10.39 | $1.95 — |
|
|
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.10 7.1 USD |
+2.19
|
CN¥3.85B 567.76M USD | CN¥3.56M 525.19K USD | CN¥44.55 6.57 USD | CN¥49.90 7.36 USD | CN¥3.85B 567.76M USD | 52.85 | CN¥0.91 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
