Página de resultados 113 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.41 1.24 USD |
-1.98
|
CN¥3.98B 587.78M USD | CN¥100.43M 14.82M USD | CN¥7.94 1.17 USD | CN¥8.85 1.31 USD | CN¥3.98B 587.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥3.98B 587.67M USD | CN¥7.59M 1.12M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥3.98B 587.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
Civista Bancshares
CIVB
US
|
$28.36 — |
+0.71
|
$587.39M — | $98.47K — | $28.02 — | $28.50 — | $587.39M — | 10.20 | $2.78 — |
|
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$18.48B 587.25M USD | NT$4.64M 147.5K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.48B 587.25M USD | 11.45 | NT$1.96 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.20 9.9 USD |
-2.09
|
NOK 6.12B 587.23M USD | NOK 107.56K 10.32K USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 6.12B 587.23M USD | 9.02 | NOK 11.44 1.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.85 2.78 USD |
+1.07
|
CN¥3.98B 587.05M USD | CN¥2.80M 412.81K USD | CN¥18.62 2.75 USD | CN¥19.25 2.84 USD | CN¥3.98B 587.05M USD | 24.48 | CN¥0.77 0.11 USD | ||
Gray Media
GTN-A
US
|
$5.70 — |
-4.2
|
$587.01M — | $19.25K — | $5.19 — | $8.35 — | $587.01M — | 17.81 | $0.32 — |
|
|
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.48 4.35 USD |
+1.69
|
CN¥3.98B 586.93M USD | CN¥6.29M 928.64K USD | CN¥29.26 4.32 USD | CN¥30.88 4.56 USD | CN¥3.98B 586.93M USD | 113.38 | CN¥0.26 0.04 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 9.18T 586.83M USD | IDR 43.11M 2.75K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.18T 586.83M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥3.98B 586.51M USD | CN¥6.71M 989.8K USD | CN¥4.02 0.59 USD | CN¥4.06 0.6 USD | CN¥3.98B 586.51M USD | 19.14 | CN¥0.21 0.03 USD | ||
Weyco
WEYS
US
|
$60.69 — |
-3.77
|
$586.36M — | $81.13K — | $60.12 — | $63.25 — | $586.36M — | 14.65 | $4.14 — |
|
|
Hertz Global
HTZ
US
|
$1.64 — |
-8.38
|
$586.24M — | $29.80M — | $1.62 — | $1.84 — | $586.24M — | 0 | -$1.23 — |
|
|
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.97 1.03 USD |
+4.5
|
CN¥3.97B 586.09M USD | CN¥22.86M 3.37M USD | CN¥6.72 0.99 USD | CN¥7.18 1.06 USD | CN¥3.97B 586.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.17 1.35 USD |
+0.44
|
CN¥3.97B 586.01M USD | CN¥5.63M 831K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥3.97B 586.01M USD | 53.94 | CN¥0.17 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.48 2.43 USD |
-2.14
|
CN¥3.97B 585.72M USD | CN¥1.68M 248.06K USD | CN¥16.48 2.43 USD | CN¥17.32 2.56 USD | CN¥3.97B 585.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.41 1.98 USD |
-0.15
|
CN¥3.97B 585.69M USD | CN¥1.12M 165.3K USD | CN¥13.41 1.98 USD | CN¥13.66 2.02 USD | CN¥3.97B 585.69M USD | 35.28 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥3.97B 585.62M USD | CN¥32.72M 4.83M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Silex Systems
SILXY
US
|
$10.50 — |
-2.05
|
$585.46M — | $604.00 — | $10.45 — | $10.66 — | $585.46M — | 0 | -$0.48 — |
|
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.87 1.9 USD |
-0.46
|
CN¥3.97B 585.43M USD | CN¥1.20M 176.96K USD | CN¥12.83 1.89 USD | CN¥13.06 1.93 USD | CN¥3.97B 585.43M USD | 32.17 | CN¥0.40 0.06 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$224.50 7.13 USD |
-0.22
|
NT$18.42B 585.42M USD | NT$427.57K 13.59K USD | NT$224.00 7.12 USD | NT$229.00 7.28 USD | NT$18.42B 585.42M USD | 12.85 | NT$17.47 0.56 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.43 3.75 USD |
-0.31
|
CN¥3.97B 585.33M USD | CN¥1.17M 172.01K USD | CN¥25.41 3.75 USD | CN¥26.40 3.9 USD | CN¥3.97B 585.33M USD | 77.06 | CN¥0.33 0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.91 1.46 USD |
-1.29
|
CN¥3.97B 585.33M USD | CN¥13.95M 2.06M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥3.97B 585.33M USD | 198.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥3.96B 585M USD | CN¥14.21M 2.1M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥3.96B 585M USD | 0 | -CN¥0.04 -0.005 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$100.10 20.29 USD |
+1.13
|
R$2.89B 584.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 584.89M USD | 69.51 | R$1.44 0.29 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥19.87 2.93 USD |
-0.35
|
CN¥3.96B 584.63M USD | CN¥2.24M 330.6K USD | CN¥19.82 2.92 USD | CN¥20.55 3.03 USD | CN¥3.96B 584.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.47 2.43 USD |
+1.79
|
CN¥3.96B 584.52M USD | CN¥4.05M 598.17K USD | CN¥16.32 2.41 USD | CN¥17.55 2.59 USD | CN¥3.96B 584.52M USD | 0 | -CN¥2.50 -0.3 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.55 — |
+0.61
|
$584.27M — | $296.79K — | $11.36 — | $11.58 — | $584.27M — | 12.97 | $0.89 — |
|
|
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥36.51 5.39 USD |
+7
|
CN¥3.96B 584.26M USD | CN¥19.85M 2.93M USD | CN¥34.18 5.04 USD | CN¥38.53 5.68 USD | CN¥3.96B 584.26M USD | 365.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.10 2.97 USD |
-0.35
|
CN¥3.96B 584.12M USD | CN¥3.44M 506.88K USD | CN¥20.03 2.96 USD | CN¥20.77 3.06 USD | CN¥3.96B 584.12M USD | 87.39 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥3.96B 583.96M USD | CN¥1.92M 284.01K USD | CN¥9.85 1.45 USD | CN¥10.07 1.49 USD | CN¥3.96B 583.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$4.98 0.64 USD |
-0.7
|
HK$4.57B 583.83M USD | HK$68.50K 8.76K USD | HK$4.98 0.64 USD | HK$5.05 0.65 USD | HK$4.57B 583.83M USD | 3.13 | HK$1.59 0.2 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.66 3.64 USD |
+0.16
|
CN¥3.96B 583.77M USD | CN¥1.24M 182.47K USD | CN¥24.60 3.63 USD | CN¥25.13 3.71 USD | CN¥3.96B 583.77M USD | 20.72 | CN¥1.19 0.18 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$14.59 10.83 USD |
-0.07
|
CA$786.52M 583.64M USD | CA$231.36K 171.69K USD | CA$14.54 10.79 USD | CA$14.75 10.95 USD | CA$786.52M 583.64M USD | 1.91 | CA$7.60 5.64 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 2.74B 583.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.77 1.94 USD |
+1.09
|
A$834.95M 583.27M USD | A$1.11M 778.73K USD | A$2.73 1.9 USD | A$2.78 1.94 USD | A$834.95M 583.27M USD | 19.78 | A$0.14 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹729.90 8.83 USD |
-3.76
|
₹48.21B 583.25M USD | ₹70.08K 847.83 USD | ₹728.30 8.81 USD | ₹758.00 9.17 USD | ₹48.21B 583.25M USD | 21.56 | ₹33.85 0.41 USD | ||
Tactile Systems
TCMD
US
|
$26.03 — |
-1.29
|
$583.11M — | $192.19K — | $25.62 — | $26.35 — | $583.11M — | 25.27 | $1.03 — |
|
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.23 3.72 USD |
-1.06
|
CN¥3.95B 583.08M USD | CN¥1.35M 199.64K USD | CN¥25.11 3.7 USD | CN¥26.02 3.84 USD | CN¥3.95B 583.08M USD | 78.84 | CN¥0.32 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥3.95B 582.88M USD | CN¥12.52M 1.85M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥3.95B 582.88M USD | 22.80 | CN¥0.15 0.02 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.22 1.51 USD |
+0.59
|
CN¥3.95B 582.66M USD | CN¥2.46M 362.82K USD | CN¥10.15 1.5 USD | CN¥10.28 1.52 USD | CN¥3.95B 582.66M USD | 13.44 | CN¥0.76 0.11 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥3.95B 582.64M USD | CN¥3.44M 508.05K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥3.95B 582.64M USD | 30.93 | CN¥0.16 0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.30 3.93 USD |
+0.95
|
CA$784.76M 582.34M USD | CA$5.65K 4.2K USD | CA$5.24 3.89 USD | CA$5.30 3.93 USD | CA$784.76M 582.34M USD | 0 | -CA$0.40 -0.2 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.14 USD |
-0.91
|
A$833.24M 582.07M USD | A$149.10K 104.16K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$833.24M 582.07M USD | 16.35 | A$0.10 0.07 USD | ||
TINC NV
TINC.BR
BE
|
€10.40 12.01 USD |
-0.38
|
€504.24M 582.06M USD | €18.56K 21.43K USD | €10.34 11.94 USD | €10.46 12.07 USD | €504.24M 582.06M USD | 10.61 | €0.98 1.13 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥3.94B 582.05M USD | CN¥3.04M 449K USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥3.94B 582.05M USD | 12.68 | CN¥0.35 0.05 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥3.94B 581.77M USD | CN¥31.81M 4.69M USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥3.94B 581.77M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥3.94B 581.76M USD | CN¥3.53M 521.55K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥3.94B 581.76M USD | 44.29 | CN¥0.10 0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.93 4.42 USD |
+0.94
|
CN¥3.94B 581.55M USD | CN¥1.12M 165.87K USD | CN¥29.41 4.34 USD | CN¥30.30 4.47 USD | CN¥3.94B 581.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹206.30 2.5 USD |
-0.15
|
₹48.06B 581.42M USD | ₹65.22K 788.99 USD | ₹205.41 2.49 USD | ₹208.07 2.52 USD | ₹48.06B 581.42M USD | 61.58 | ₹3.35 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥3.94B 580.93M USD | CN¥5.42M 800.4K USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥3.94B 580.93M USD | 18.60 | CN¥0.45 0.07 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.29 0.61 USD |
+2.33
|
TRY 18.49B 580.8M USD | TRY 1.20M 37.71K USD | TRY 18.20 0.57 USD | TRY 19.29 0.61 USD | TRY 18.49B 580.8M USD | 0 | -TRY 1.04 -0.03 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Meridian Mining
MRRDF
US
|
$1.19 — |
+0.87
|
$580.78M — | $8.50K — | $1.25 — | $1.25 — | $580.78M — | 0 | -$0.06 — |
|
|
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.54 1.11 USD |
+0.67
|
CN¥3.93B 580.45M USD | CN¥5.84M 862.37K USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥3.93B 580.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.99 1.03 USD |
+1.6
|
CN¥3.93B 580.43M USD | CN¥9.56M 1.41M USD | CN¥6.95 1.03 USD | CN¥7.06 1.04 USD | CN¥3.93B 580.43M USD | 58.25 | CN¥0.12 0.02 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.33 1.08 USD |
+0.96
|
CN¥3.93B 580.32M USD | CN¥6.74M 993.92K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥3.93B 580.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.41 2.86 USD |
+0.05
|
CN¥3.93B 580.29M USD | CN¥2.38M 351.18K USD | CN¥19.37 2.86 USD | CN¥20.05 2.96 USD | CN¥3.93B 580.29M USD | 18.14 | CN¥1.07 0.16 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.74 17.01 USD |
-1.99
|
€502.43M 579.97M USD | €26.16K 30.19K USD | €14.74 17.01 USD | €15.08 17.41 USD | €502.43M 579.97M USD | 0 | -€2.03 -2.3 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$579.87M — | $79.60K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$830.02M 579.82M USD | A$315.99K 220.74K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$830.02M 579.82M USD | 8.61 | A$0.18 0.13 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.25 2.25 USD |
-0.26
|
CN¥3.93B 579.63M USD | CN¥1.19M 176.09K USD | CN¥15.25 2.25 USD | CN¥15.57 2.3 USD | CN¥3.93B 579.63M USD | 15.88 | CN¥0.96 0.14 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.93 3.95 USD |
+0.58
|
NZ$1.02B 579.5M USD | NZ$2.60K 1.49K USD | NZ$6.88 3.93 USD | NZ$6.94 3.96 USD | NZ$1.02B 579.5M USD | 49.50 | NZ$0.14 0.08 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.66 3.34 USD |
+0.4
|
CN¥3.93B 579.48M USD | CN¥1.17M 172.97K USD | CN¥22.45 3.31 USD | CN¥22.98 3.39 USD | CN¥3.93B 579.48M USD | 47.20 | CN¥0.48 0.07 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$18.23B 579.31M USD | NT$345.38K 10.97K USD | NT$26.10 0.83 USD | NT$26.65 0.85 USD | NT$18.23B 579.31M USD | 9.83 | NT$2.70 0.09 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.69 2.46 USD |
+0.6
|
CN¥3.93B 579.19M USD | CN¥2.33M 343.52K USD | CN¥16.60 2.45 USD | CN¥17.05 2.52 USD | CN¥3.93B 579.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
Allied Properties REIT
APYRF
US
|
$2.79 — |
+0.72
|
$579.13M — | $600.00 — | $2.80 — | $2.88 — | $579.13M — | 0 | -$8.42 — |
|
|
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥39.66 5.85 USD |
-2.41
|
CN¥3.92B 579.08M USD | CN¥21.16M 3.12M USD | CN¥38.21 5.64 USD | CN¥43.04 6.35 USD | CN¥3.92B 579.08M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥40.88 6.03 USD |
+0.1
|
CN¥3.92B 579.05M USD | CN¥1.56M 229.47K USD | CN¥40.82 6.02 USD | CN¥42.69 6.3 USD | CN¥3.92B 579.05M USD | 97.33 | CN¥0.42 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.00 2.07 USD |
-0.57
|
CN¥3.92B 578.51M USD | CN¥11.81M 1.74M USD | CN¥13.95 2.06 USD | CN¥14.35 2.12 USD | CN¥3.92B 578.51M USD | 73.68 | CN¥0.19 0.03 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.56 2.89 USD |
+6.19
|
CN¥3.92B 578.35M USD | CN¥11.20M 1.65M USD | CN¥19.13 2.82 USD | CN¥20.39 3.01 USD | CN¥3.92B 578.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.51 2.29 USD |
+0.78
|
CN¥3.92B 578.34M USD | CN¥5.18M 764.35K USD | CN¥15.35 2.26 USD | CN¥15.91 2.35 USD | CN¥3.92B 578.34M USD | 0 | CN¥0.00 0 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
+1.15
|
HK$4.52B 578.3M USD | HK$49.00K 6.27K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.98 3.44 USD |
-59.84
|
€500.67M 577.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.67M 577.94M USD | 33.11 | €0.09 0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.86 2.1 USD |
-0.13
|
SAR 2.17B 577.9M USD | SAR 59.59K 15.9K USD | SAR 7.85 2.09 USD | SAR 7.91 2.11 USD | SAR 2.17B 577.9M USD | 17.46 | SAR 0.45 0.12 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.31 4.18 USD |
+2.39
|
CN¥3.92B 577.77M USD | CN¥4.47M 660.23K USD | CN¥27.97 4.13 USD | CN¥30.58 4.51 USD | CN¥3.92B 577.77M USD | 43.55 | CN¥0.65 0.1 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.64 0.18 USD |
+1.82
|
NT$18.16B 577.14M USD | NT$127.11K 4.04K USD | NT$5.52 0.18 USD | NT$5.72 0.18 USD | NT$18.16B 577.14M USD | 0 | -NT$1.80 -0.05 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.21 0.22 USD |
-0.05
|
₹47.70B 577.1M USD | ₹2.09M 25.24K USD | ₹17.98 0.22 USD | ₹18.32 0.22 USD | ₹47.70B 577.1M USD | 25.29 | ₹0.72 0.008 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.27 18.5 USD |
-2.39
|
R$2.85B 576.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 576.67M USD | 7.37 | R$12.37 2.51 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.92 2.64 USD |
-0.55
|
CN¥3.91B 576.66M USD | CN¥1.82M 269.05K USD | CN¥17.82 2.63 USD | CN¥18.32 2.7 USD | CN¥3.91B 576.66M USD | 28.44 | CN¥0.63 0.09 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$137.00 4.35 USD |
+6.2
|
NT$18.14B 576.38M USD | NT$14.90M 473.4K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$18.14B 576.38M USD | 37.32 | NT$3.67 0.12 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.89 2.43 USD |
-0.52
|
₹47.64B 576.38M USD | ₹17.61K 213.06 USD | ₹199.66 2.42 USD | ₹203.50 2.46 USD | ₹47.64B 576.38M USD | 29.76 | ₹6.75 0.08 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥3.91B 576.27M USD | CN¥27.68M 4.08M USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥3.91B 576.27M USD | 89.71 | CN¥0.07 0.01 USD | ||
Unity Bancorp
UNTY
US
|
$57.22 — |
-0.95
|
$576.26M — | $39.64K — | $57.22 — | $58.46 — | $576.26M — | 9.47 | $6.04 — |
|
|
|
Sporton International Inc.
6146.TWO
TW
|
NT$178.00 5.66 USD |
+3.19
|
NT$18.13B 576.16M USD | NT$203.44K 6.46K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.13B 576.16M USD | 15.64 | NT$11.38 0.36 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥3.90B 576.16M USD | CN¥6.00M 885.59K USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥3.90B 576.16M USD | 256.50 | CN¥0.02 0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
+2.81
|
CN¥3.90B 575.9M USD | CN¥40.45M 5.97M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.85 0.57 USD |
+10
|
CN¥3.90B 575.84M USD | CN¥74.06M 10.93M USD | CN¥3.60 0.53 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.84M USD | 11.66 | CN¥0.33 0.05 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.64 1.22 USD |
+1.23
|
CA$775.88M 575.75M USD | CA$309.87K 229.94K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$775.88M 575.75M USD | 0 | CA$0.00 0 USD | ||
EVgo
EVGO
US
|
$1.83 — |
+4.57
|
$575.56M — | $4.83M — | $1.71 — | $1.84 — | $575.56M — | 0 | -$0.40 — |
|
|
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.91 1.76 USD |
+0.08
|
CN¥3.90B 575.51M USD | CN¥4.45M 657.04K USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥3.90B 575.51M USD | 19.84 | CN¥0.60 0.09 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.75 1.14 USD |
+0.52
|
CN¥3.90B 575.4M USD | CN¥8.89M 1.31M USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥3.90B 575.4M USD | 14.35 | CN¥0.54 0.08 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.98 1.18 USD |
+3.23
|
CN¥3.90B 575.32M USD | CN¥611.28K 90.19K USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥3.90B 575.32M USD | 266.00 | CN¥0.03 0.004 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 143.30 4.5 USD |
-2.25
|
TRY 18.31B 575.02M USD | TRY 1.53M 48.03K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.31B 575.02M USD | 0 | -TRY 21.19 -0.6 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥3.90B 574.98M USD | CN¥13.01M 1.92M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥3.90B 574.98M USD | 0 | CN¥0.00 0 USD | ||
Jinko
JKS
US
|
$10.97 — |
+6.61
|
$574.50M — | $1.02M — | $10.40 — | $11.55 — | $574.50M — | 0 | -$7.83 — |
|
|
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$592.04K 439.33K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
