Page de résultat 113 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HIVE Digital
HIVE
US
|
$2.27 — |
-4.44
|
$621.24M — | $5.95M — | $2.25 — | $2.32 — | $621.24M — | 0 | -$1.32 — | ||
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.45 1.25 USD |
-4.63
|
CN¥4.21B 620.85M USD | CN¥16.20M 2.39M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥4.21B 620.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.95 2.19 USD |
-1.99
|
CA$836.38M 620.64M USD | CA$800.00 593.65 USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$836.38M 620.64M USD | 0 | -CA$0.02 -0.01 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.46 2.42 USD |
-2.26
|
A$888.40M 620.61M USD | A$751.69K 525.11K USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$888.40M 620.61M USD | 11.53 | A$0.30 0.21 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.62 1.13 USD |
+3.18
|
A$888.40M 620.61M USD | A$1.62M 1.13M USD | A$1.58 1.1 USD | A$1.64 1.15 USD | A$888.40M 620.61M USD | 32.39 | A$0.05 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥4.21B 620.6M USD | CN¥23.36M 3.45M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥4.21B 620.6M USD | 23.26 | CN¥0.52 0.08 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.22 19.91 USD |
-0.01
|
R$3.06B 620.58M USD | R$28.17K 5.71K USD | R$97.18 19.7 USD | R$98.54 19.97 USD | R$3.06B 620.58M USD | 7.94 | R$12.37 2.51 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.01 1.18 USD |
-2.44
|
CN¥4.21B 620.58M USD | CN¥10.39M 1.53M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥4.21B 620.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥4.21B 620.55M USD | CN¥4.15M 611.7K USD | CN¥12.84 1.89 USD | CN¥13.11 1.93 USD | CN¥4.21B 620.55M USD | 51.35 | CN¥0.25 0.04 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.93
|
$620.46M — | $263.10K — | $0.21 — | $0.22 — | $620.46M — | 0 | $0.00 — | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.11 6.36 USD |
-3.39
|
A$887.85M 620.22M USD | A$4.13K 2.89K USD | A$9.05 6.32 USD | A$9.26 6.47 USD | A$887.85M 620.22M USD | 0 | -A$2.88 -2.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.49 1.4 USD |
-2.97
|
CN¥4.20B 620.08M USD | CN¥11.42M 1.69M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥4.20B 620.08M USD | 36.50 | CN¥0.26 0.04 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥4.20B 620.01M USD | CN¥4.81M 709.01K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥4.20B 620.01M USD | 25.56 | CN¥0.30 0.04 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.71 2.02 USD |
-1.01
|
CN¥4.20B 619.83M USD | CN¥2.87M 422.75K USD | CN¥13.65 2.01 USD | CN¥14.23 2.1 USD | CN¥4.20B 619.83M USD | 62.31 | CN¥0.22 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.89 0.72 USD |
-5.78
|
CN¥4.20B 619.7M USD | CN¥25.44M 3.75M USD | CN¥4.89 0.72 USD | CN¥5.19 0.77 USD | CN¥4.20B 619.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.84 2.04 USD |
+2.67
|
CN¥4.20B 619.56M USD | CN¥31.59M 4.66M USD | CN¥13.35 1.97 USD | CN¥14.50 2.14 USD | CN¥4.20B 619.56M USD | 39.54 | CN¥0.35 0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥19.03 2.81 USD |
-2.86
|
CN¥4.20B 619.5M USD | CN¥9.88M 1.46M USD | CN¥18.70 2.76 USD | CN¥19.77 2.92 USD | CN¥4.20B 619.5M USD | 86.50 | CN¥0.22 0.03 USD | ||
Lightwave Logic
LWLG
US
|
$4.01 — |
-6.74
|
$618.98M — | $1.69M — | $3.96 — | $4.21 — | $618.98M — | 0 | -$0.17 — | ||
Viking Tech Corporation
3624.TWO
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$19.48B 618.94M USD | NT$44.40M 1.41M USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.48B 618.94M USD | 52.03 | NT$3.19 0.1 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.64 1.13 USD |
-3.9
|
CN¥4.19B 618.67M USD | CN¥12.46M 1.84M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥4.19B 618.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$184.50 5.86 USD |
+1.93
|
NT$19.47B 618.6M USD | NT$371.68K 11.81K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$19.47B 618.6M USD | 21.55 | NT$8.56 0.27 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥13.01 1.92 USD |
+1.01
|
CN¥4.19B 618.29M USD | CN¥4.29M 632.92K USD | CN¥12.84 1.89 USD | CN¥13.19 1.95 USD | CN¥4.19B 618.29M USD | 10.40 | CN¥1.25 0.18 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.90 3.08 USD |
-3.91
|
CN¥4.19B 617.97M USD | CN¥5.26M 776.62K USD | CN¥20.90 3.08 USD | CN¥22.22 3.28 USD | CN¥4.19B 617.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.98 4.57 USD |
-8.88
|
CN¥4.19B 617.95M USD | CN¥4.28M 631.44K USD | CN¥30.96 4.57 USD | CN¥34.29 5.06 USD | CN¥4.19B 617.95M USD | 0 | -CN¥0.72 -0.1 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.02 — |
-2.91
|
$617.78M — | $345.75K — | $7.94 — | $8.10 — | $617.78M — | 18.22 | $0.44 — | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.04 0.03 USD |
+9.47
|
THB 21.95B 617.48M USD | THB 322.71M 9.08M USD | THB 0.96 0.03 USD | THB 1.06 0.03 USD | THB 21.95B 617.48M USD | 0 | -THB 0.04 -0.001 USD | ||
Stratasys
SSYS
US
|
$7.05 — |
-5.9
|
$617.30M — | $506.25K — | $7.01 — | $7.42 — | $617.30M — | 0 | -$1.34 — | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.00 1.15 USD |
+5.76
|
HK$4.83B 617.27M USD | HK$166.80K 21.33K USD | HK$8.50 1.09 USD | HK$9.10 1.16 USD | HK$4.83B 617.27M USD | 20.00 | HK$0.45 0.06 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹183.57 2.22 USD |
+4.31
|
₹51.02B 617.22M USD | ₹2.11M 25.5K USD | ₹175.99 2.13 USD | ₹187.95 2.27 USD | ₹51.02B 617.22M USD | 61.39 | ₹2.99 0.04 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.95 1.36 USD |
+5.27
|
NT$19.40B 616.47M USD | NT$11.28M 358.34K USD | NT$41.55 1.32 USD | NT$43.35 1.38 USD | NT$19.40B 616.47M USD | 330.38 | NT$0.13 0.004 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.52 1.76 USD |
-3.24
|
€534.01M 616.43M USD | €8.14K 9.4K USD | €1.52 1.75 USD | €1.62 1.87 USD | €534.01M 616.43M USD | 0 | -€0.21 -0.2 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€9.06 10.46 USD |
+3.78
|
€533.62M 615.98M USD | €127.86K 147.6K USD | €8.75 10.1 USD | €9.06 10.46 USD | €533.62M 615.98M USD | 7.02 | €1.29 1.49 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$19.38B 615.96M USD | NT$455.17K 14.46K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.38B 615.96M USD | 15.05 | NT$9.00 0.29 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.57 12.2 USD |
-1.58
|
€533.38M 615.7M USD | €150.22K 173.4K USD | €10.57 12.2 USD | €10.84 12.51 USD | €533.38M 615.7M USD | 8.32 | €1.27 1.47 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥4.17B 615.66M USD | CN¥6.79M 1M USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥4.17B 615.66M USD | 2.51 | CN¥3.70 0.55 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥4.17B 615.65M USD | CN¥171.72M 25.34M USD | CN¥2.12 0.31 USD | CN¥2.27 0.33 USD | CN¥4.17B 615.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.20 3.13 USD |
-1.17
|
CN¥4.17B 615.61M USD | CN¥2.35M 346.35K USD | CN¥21.03 3.1 USD | CN¥21.60 3.19 USD | CN¥4.17B 615.61M USD | 12.39 | CN¥1.71 0.25 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.69 1.13 USD |
-3.27
|
CN¥4.17B 615.34M USD | CN¥9.58M 1.41M USD | CN¥7.68 1.13 USD | CN¥8.02 1.18 USD | CN¥4.17B 615.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.56 0.58 USD |
-0.76
|
HK$4.81B 614.96M USD | HK$3.09M 395.1K USD | HK$4.51 0.58 USD | HK$4.64 0.59 USD | HK$4.81B 614.96M USD | 11.98 | HK$0.38 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.80 3.51 USD |
+7.94
|
CN¥4.17B 614.91M USD | CN¥7.95M 1.17M USD | CN¥21.33 3.15 USD | CN¥24.90 3.67 USD | CN¥4.17B 614.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥10.40 1.53 USD |
-8.93
|
CN¥4.16B 614.5M USD | CN¥91.80M 13.54M USD | CN¥10.28 1.52 USD | CN¥12.56 1.85 USD | CN¥4.16B 614.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.25 1.07 USD |
+1.12
|
CN¥4.16B 614.44M USD | CN¥37.20M 5.49M USD | CN¥7.11 1.05 USD | CN¥7.53 1.11 USD | CN¥4.16B 614.44M USD | 0 | -CN¥0.94 -0.1 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 63.00 1.98 USD |
-1.87
|
TRY 19.56B 614.4M USD | TRY 3.17M 99.65K USD | TRY 62.45 1.96 USD | TRY 64.50 2.03 USD | TRY 19.56B 614.4M USD | 34.05 | TRY 1.85 0.06 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$946.26K 661.03K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥4.16B 614.17M USD | CN¥17.62M 2.6M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.16B 614.17M USD | 86.25 | CN¥0.04 0.005 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.15 1.2 USD |
-1.21
|
CN¥4.16B 614.07M USD | CN¥3.42M 503.93K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥4.16B 614.07M USD | 67.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥39.01 5.76 USD |
-2.82
|
CN¥4.16B 614.03M USD | CN¥20.92M 3.09M USD | CN¥38.64 5.7 USD | CN¥41.50 6.12 USD | CN¥4.16B 614.03M USD | 144.48 | CN¥0.27 0.04 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.77 1.59 USD |
-0.65
|
CN¥4.16B 614.02M USD | CN¥1.93M 284.98K USD | CN¥10.77 1.59 USD | CN¥10.90 1.61 USD | CN¥4.16B 614.02M USD | 12.67 | CN¥0.85 0.13 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.43 0.95 USD |
-1.68
|
CN¥4.16B 613.71M USD | CN¥10.52M 1.55M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥4.16B 613.71M USD | 64.29 | CN¥0.10 0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$878.20M 613.48M USD | A$2.51M 1.75M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$878.20M 613.48M USD | 0 | -A$0.03 -0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.52 3.03 USD |
-4.78
|
CN¥4.16B 613.48M USD | CN¥7.63M 1.13M USD | CN¥20.50 3.02 USD | CN¥21.53 3.18 USD | CN¥4.16B 613.48M USD | 16.03 | CN¥1.28 0.19 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥4.16B 613.44M USD | CN¥10.08M 1.49M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.16B 613.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.33 0.93 USD |
-4.52
|
CN¥4.15B 612.71M USD | CN¥109.16M 16.11M USD | CN¥6.27 0.93 USD | CN¥6.67 0.98 USD | CN¥4.15B 612.71M USD | 0 | -CN¥1.53 -0.2 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$22.07 15.42 USD |
+0.41
|
A$877.07M 612.69M USD | A$35.53K 24.82K USD | A$21.66 15.13 USD | A$22.14 15.46 USD | A$877.07M 612.69M USD | 21.63 | A$1.02 0.71 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.56 1.26 USD |
-5.41
|
CN¥4.15B 612.47M USD | CN¥6.69M 986.35K USD | CN¥8.53 1.26 USD | CN¥9.05 1.34 USD | CN¥4.15B 612.47M USD | 45.05 | CN¥0.19 0.03 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.57 1.85 USD |
-4.34
|
CN¥4.15B 612.41M USD | CN¥5.31M 783.32K USD | CN¥12.55 1.85 USD | CN¥13.13 1.94 USD | CN¥4.15B 612.41M USD | 78.56 | CN¥0.16 0.02 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.12 1.94 USD |
-2.53
|
CN¥4.15B 611.72M USD | CN¥2.77M 408.18K USD | CN¥13.10 1.93 USD | CN¥13.55 2 USD | CN¥4.15B 611.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.82 2.63 USD |
-0.34
|
CN¥4.14B 611.43M USD | CN¥28.30M 4.18M USD | CN¥17.55 2.59 USD | CN¥18.23 2.69 USD | CN¥4.14B 611.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.26 1.2 USD |
+3.03
|
SEK 6.26B 611.29M USD | SEK 4.27M 417.18K USD | SEK 11.94 1.17 USD | SEK 12.32 1.2 USD | SEK 6.26B 611.29M USD | 7.66 | SEK 1.60 0.16 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.16 1.79 USD |
-5.44
|
CN¥4.14B 611.28M USD | CN¥44.62M 6.58M USD | CN¥12.03 1.77 USD | CN¥13.89 2.05 USD | CN¥4.14B 611.28M USD | 33.77 | CN¥0.36 0.05 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-0.73
|
€529.53M 611.25M USD | €464.44K 536.12K USD | €2.02 2.33 USD | €2.06 2.38 USD | €529.53M 611.25M USD | 10.15 | €0.20 0.23 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.69 4.53 USD |
-1.29
|
CN¥4.14B 611.02M USD | CN¥14.57M 2.15M USD | CN¥29.76 4.39 USD | CN¥32.20 4.75 USD | CN¥4.14B 611.02M USD | 118.03 | CN¥0.26 0.04 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.99 3.98 USD |
-0.26
|
CN¥4.14B 610.88M USD | CN¥713.40K 105.26K USD | CN¥26.90 3.97 USD | CN¥27.18 4.01 USD | CN¥4.14B 610.88M USD | 12.97 | CN¥2.08 0.31 USD | ||
Pacific Biosciences
PACB
US
|
$1.97 — |
-4.15
|
$610.78M — | $5.25M — | $1.95 — | $2.08 — | $610.78M — | 0 | -$0.43 — | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.75 6.64 USD |
+1.05
|
€529.03M 610.68M USD | €1.98K 2.28K USD | €5.72 6.61 USD | €5.86 6.76 USD | €529.03M 610.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.87 1.16 USD |
+0.51
|
CN¥4.14B 610.57M USD | CN¥3.60M 531.81K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.14B 610.57M USD | 13.56 | CN¥0.58 0.09 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 9.55T 610.31M USD | IDR 84.26M 5.38K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 9.55T 610.31M USD | 5.66 | IDR 18.35 0.001 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹243.50 2.95 USD |
+1.9
|
₹50.42B 610.06M USD | ₹667.47K 8.08K USD | ₹238.89 2.89 USD | ₹245.44 2.97 USD | ₹50.42B 610.06M USD | 25.82 | ₹9.43 0.11 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.24 — |
-7.49
|
$609.98M — | $217.34K — | $11.23 — | $12.00 — | $609.98M — | 0 | -$9.59 — | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.49 5.24 USD |
-4.08
|
CN¥4.13B 609.92M USD | CN¥1.85M 273.45K USD | CN¥35.40 5.22 USD | CN¥37.01 5.46 USD | CN¥4.13B 609.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.92 1.46 USD |
-2.17
|
CN¥4.13B 609.87M USD | CN¥30.51M 4.5M USD | CN¥9.92 1.46 USD | CN¥10.38 1.53 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.59 — |
-0.09
|
$609.85M — | $1.85M — | $5.45 — | $5.61 — | $609.85M — | 3.60 | $1.55 — | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.00 5.95 USD |
+1.5
|
SEK 6.25B 609.73M USD | SEK 134.53K 13.13K USD | SEK 60.10 5.87 USD | SEK 61.20 5.97 USD | SEK 6.25B 609.73M USD | 15.28 | SEK 3.99 0.39 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$4.77B 609.46M USD | HK$370.00K 47.31K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.77B 609.46M USD | 70.33 | HK$0.03 0.003 USD | ||
Deep Yellow
DYLLF
US
|
$0.62 — |
-3.7
|
$609.02M — | $80.85K — | $0.62 — | $0.64 — | $609.02M — | 62.50 | $0.01 — | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 2.86B 608.92M USD | MYR 1.90M 404.59K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.86B 608.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥4.13B 608.69M USD | CN¥75.34M 11.12M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥4.13B 608.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
Gladstone Investment
GAIN
US
|
$15.27 — |
-0.36
|
$607.88M — | $73.17K — | $15.21 — | $15.32 — | $607.88M — | 3.62 | $4.21 — | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥4.12B 607.87M USD | CN¥19.90M 2.94M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥4.12B 607.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.17 1.94 USD |
-0.68
|
CN¥4.12B 607.69M USD | CN¥2.54M 374.94K USD | CN¥13.13 1.94 USD | CN¥13.29 1.96 USD | CN¥4.12B 607.69M USD | 12.30 | CN¥1.07 0.16 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.93 0.28 USD |
-4.93
|
CN¥4.12B 607.37M USD | CN¥69.86M 10.31M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥4.12B 607.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥4.12B 607.37M USD | CN¥19.32M 2.85M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥4.12B 607.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥17.31 2.55 USD |
-3.24
|
CN¥4.12B 607.2M USD | CN¥3.45M 508.31K USD | CN¥17.26 2.55 USD | CN¥17.92 2.64 USD | CN¥4.12B 607.2M USD | 20.12 | CN¥0.86 0.13 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥4.11B 606.85M USD | CN¥13.05M 1.93M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥4.11B 606.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.44 — |
-0.7
|
$606.70M — | $600.83K — | $1.43 — | $1.48 — | $606.70M — | 0 | -$0.66 — | ||
Rare Element Resources
REEMF
US
|
$0.94 — |
+3.3
|
$606.65M — | $103.83K — | $0.94 — | $0.96 — | $606.65M — | 0 | -$0.02 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.30 2.26 USD |
-4.55
|
CN¥4.11B 606.53M USD | CN¥4.79M 706.16K USD | CN¥15.22 2.25 USD | CN¥16.14 2.38 USD | CN¥4.11B 606.53M USD | 85.00 | CN¥0.18 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.09 1.78 USD |
-0.74
|
CN¥4.11B 606.51M USD | CN¥758.60K 111.93K USD | CN¥12.04 1.78 USD | CN¥12.22 1.8 USD | CN¥4.11B 606.51M USD | 19.50 | CN¥0.62 0.09 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.39 4.19 USD |
-1.9
|
CN¥4.11B 606.51M USD | CN¥860.30K 126.93K USD | CN¥28.39 4.19 USD | CN¥29.30 4.32 USD | CN¥4.11B 606.51M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥52.72 7.78 USD |
-4.54
|
CN¥4.11B 606.45M USD | CN¥1.97M 291.05K USD | CN¥52.50 7.75 USD | CN¥55.05 8.12 USD | CN¥4.11B 606.45M USD | 170.06 | CN¥0.31 0.05 USD | ||
Hyliion
HYLN
US
|
$3.40 — |
-6.99
|
$606.34M — | $765.48K — | $3.37 — | $3.54 — | $606.34M — | 0 | -$0.30 — | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥4.11B 605.82M USD | CN¥7.54M 1.11M USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥4.11B 605.82M USD | 24.50 | CN¥0.32 0.05 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥4.11B 605.76M USD | CN¥6.30M 929.96K USD | CN¥7.37 1.09 USD | CN¥7.77 1.15 USD | CN¥4.11B 605.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥758 4.67 USD |
-2.07
|
¥98B 605.75M USD | ¥884K 5.45K USD | ¥758 4.67 USD | ¥780 4.81 USD | ¥98B 605.75M USD | 6.83 | ¥111 0.68 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥51.30 7.57 USD |
-4.72
|
CN¥4.10B 605.53M USD | CN¥1.50M 221.35K USD | CN¥51.28 7.57 USD | CN¥53.90 7.95 USD | CN¥4.10B 605.53M USD | 44.60 | CN¥1.15 0.17 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.96 2.5 USD |
-4.5
|
CN¥4.10B 605.13M USD | CN¥2.46M 363.56K USD | CN¥16.92 2.5 USD | CN¥17.68 2.61 USD | CN¥4.10B 605.13M USD | 188.44 | CN¥0.09 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥5.02 0.74 USD |
-1.95
|
CN¥4.10B 605.07M USD | CN¥5.24M 773.25K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥4.10B 605.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.71 0.55 USD |
-2.11
|
CN¥4.10B 605.02M USD | CN¥10.10M 1.49M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥4.10B 605.02M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.65 0.72 USD |
+0.62
|
HK$4.73B 604.74M USD | HK$763.00K 97.56K USD | HK$5.61 0.72 USD | HK$5.71 0.73 USD | HK$4.73B 604.74M USD | 13.13 | HK$0.43 0.05 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.20 0.89 USD |
+2.94
|
MYR 2.84B 604.58M USD | MYR 227.00K 48.27K USD | MYR 4.04 0.86 USD | MYR 4.20 0.89 USD | MYR 2.84B 604.58M USD | 70.00 | MYR 0.06 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
