Page de résultat 113 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.92 1.66 USD |
-3.4
|
CN¥5.06B 703.42M USD | CN¥8.51M 1.18M USD | CN¥11.84 1.65 USD | CN¥12.29 1.71 USD | CN¥5.06B 703.42M USD | 119.20 | CN¥0.10 0.01 USD | ||
| PATRIZIA SE PAT.DE | €7.44 8.13 USD |
0
|
€643.24M 703.15M USD | €64.48K 70.48K USD | €7.38 8.07 USD | €7.56 8.26 USD | €643.24M 703.15M USD | 24.80 | €0.30 0.33 USD | ||
| Fagerhult Group AB FAG.ST | SEK 40.85 3.99 USD |
-0.61
|
SEK 7.20B 703.12M USD | SEK 25.35K 2.47K USD | SEK 40.55 3.96 USD | SEK 41.60 4.06 USD | SEK 7.20B 703.12M USD | 27.97 | SEK 1.46 0.14 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.49 2.85 USD |
-1.68
|
CN¥5.06B 703.11M USD | CN¥6.85M 951.76K USD | CN¥20.37 2.83 USD | CN¥20.90 2.91 USD | CN¥5.06B 703.11M USD | 81.95 | CN¥0.25 0.03 USD | ||
| Bénéteau S.A. BEN.PA | €8.01 8.75 USD |
-0.31
|
€642.71M 702.57M USD | €28.98K 31.68K USD | €7.93 8.66 USD | €8.06 8.81 USD | €642.71M 702.57M USD | 0 | -€0.27 -0.2 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥45.89 6.38 USD |
-2.78
|
CN¥5.05B 702.29M USD | CN¥3.68M 511.74K USD | CN¥45.15 6.28 USD | CN¥48.00 6.67 USD | CN¥5.05B 702.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.07 0.4 USD |
+0.15
|
SEK 7.19B 702.2M USD | SEK 2.75M 268.1K USD | SEK 4.06 0.4 USD | SEK 4.13 0.4 USD | SEK 7.19B 702.2M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.00 0.38 USD |
-0.41
|
NT$22.08B 701.57M USD | NT$2.54M 80.6K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$22.08B 701.57M USD | 19.35 | NT$0.62 0.02 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥41.99 5.84 USD |
-3.91
|
CN¥5.04B 701.28M USD | CN¥7.26M 1.01M USD | CN¥41.74 5.8 USD | CN¥43.66 6.07 USD | CN¥5.04B 701.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥83.15 11.56 USD |
+0.04
|
CN¥5.04B 701.21M USD | CN¥339.52K 47.21K USD | CN¥82.28 11.44 USD | CN¥84.30 11.72 USD | CN¥5.04B 701.21M USD | 134.11 | CN¥0.62 0.09 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.52 0.63 USD |
-1.95
|
CN¥5.04B 701.08M USD | CN¥7.71M 1.07M USD | CN¥4.51 0.63 USD | CN¥4.60 0.64 USD | CN¥5.04B 701.08M USD | 56.50 | CN¥0.08 0.01 USD | ||
| Kimball Electronics KE | $28.74 — |
-0.13
|
$700.98M — | $8.20K — | $28.55 — | $28.80 — | $700.98M — | 29.94 | $0.96 — | ||
| PIMCO Income Strategy Fund II PFN | $7.43 — |
+0.07
|
$700.93M — | $149.19K — | $7.42 — | $7.45 — | $700.93M — | 0 | $0.00 — | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.91 0.96 USD |
-1.43
|
CN¥5.04B 700.85M USD | CN¥9.32M 1.3M USD | CN¥6.87 0.96 USD | CN¥7.08 0.98 USD | CN¥5.04B 700.85M USD | 21.59 | CN¥0.32 0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 934.28M 700.2M USD | SGD 2.18M 1.63M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.24 8.6 USD |
-1.83
|
SAR 2.62B 699.55M USD | SAR 133.68K 35.66K USD | SAR 32.10 8.56 USD | SAR 33.00 8.8 USD | SAR 2.62B 699.55M USD | 32.24 | SAR 1.00 0.27 USD | ||
| MetroCity Bankshares MCBS | $27.39 — |
+2.41
|
$699.35M — | $7.57K — | $26.65 — | $27.39 — | $699.35M — | 10.57 | $2.59 — | ||
| Net Holding A.S. NTHOL.IS | TRY 47.66 1.5 USD |
-0.96
|
TRY 22.27B 699.23M USD | TRY 1.35M 42.25K USD | TRY 47.50 1.49 USD | TRY 48.24 1.51 USD | TRY 22.27B 699.23M USD | 10.31 | TRY 4.62 0.15 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥72.10 10.03 USD |
-0.69
|
CN¥5.03B 698.98M USD | CN¥679.67K 94.5K USD | CN¥71.22 9.9 USD | CN¥72.66 10.1 USD | CN¥5.03B 698.98M USD | 424.11 | CN¥0.17 0.02 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.76 1.7 USD |
0
|
NZ$1.13B 698.31M USD | NZ$420.67K 259.59K USD | NZ$2.71 1.67 USD | NZ$2.80 1.73 USD | NZ$1.13B 698.31M USD | 39.42 | NZ$0.07 0.04 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.61 0.78 USD |
-1.23
|
CN¥5.02B 698.2M USD | CN¥8.28M 1.15M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥5.02B 698.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Grayscale CoinDesk Crypto 5 ETF GDLC | $44.00 — |
+1.78
|
$698.18M — | $24.02K — | $43.85 — | $44.49 — | $698.18M — | 0 | $0.00 — | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.34 21.14 USD |
+1.36
|
€638.34M 697.79M USD | €49.42K 54.02K USD | €19.14 20.92 USD | €19.70 21.53 USD | €638.34M 697.79M USD | 21.73 | €0.89 0.97 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹313.70 3.8 USD |
-1.13
|
₹57.66B 697.62M USD | ₹398.13K 4.82K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹57.66B 697.62M USD | 54.65 | ₹5.74 0.07 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.13 1.27 USD |
+0.55
|
CN¥5.02B 697.56M USD | CN¥12.80M 1.78M USD | CN¥9.01 1.25 USD | CN¥9.19 1.28 USD | CN¥5.02B 697.56M USD | 24.02 | CN¥0.38 0.05 USD | ||
| Assystem S.A. ASY.PA | €43.00 47 USD |
-0.69
|
€638.08M 697.51M USD | €824.00 900.74 USD | €43.00 47 USD | €43.50 47.55 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.40 0.75 USD |
-2.88
|
CN¥5.01B 697.25M USD | CN¥10.51M 1.46M USD | CN¥5.38 0.75 USD | CN¥5.58 0.78 USD | CN¥5.01B 697.25M USD | 38.57 | CN¥0.14 0.02 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.42 1.03 USD |
+2.34
|
CN¥5.01B 697.23M USD | CN¥120.20M 16.71M USD | CN¥7.26 1.01 USD | CN¥7.90 1.1 USD | CN¥5.01B 697.23M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Corsair Gaming CRSR | $6.54 — |
+1.22
|
$696.84M — | $105.70K — | $6.40 — | $6.56 — | $696.84M — | 0 | -$0.33 — | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.65 5.68 USD |
+0.92
|
CA$938.96M 696.77M USD | CA$27.27K 20.24K USD | CA$7.56 5.61 USD | CA$7.66 5.68 USD | CA$938.96M 696.77M USD | 9.21 | CA$0.83 0.62 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹178.86 2.16 USD |
-1.76
|
₹57.56B 696.33M USD | ₹2.26M 27.4K USD | ₹175.94 2.13 USD | ₹183.52 2.22 USD | ₹57.56B 696.33M USD | 8.44 | ₹21.19 0.26 USD | ||
| Independent Bank IBCP | $33.62 — |
+1.41
|
$696.20M — | $13.98K — | $32.95 — | $33.70 — | $696.20M — | 10.34 | $3.25 — | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.40 5.48 USD |
+0.31
|
CN¥5.01B 696.2M USD | CN¥452.67K 62.94K USD | CN¥38.92 5.41 USD | CN¥39.47 5.49 USD | CN¥5.01B 696.2M USD | 41.47 | CN¥0.95 0.13 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.93 1.66 USD |
+1.79
|
CN¥5.01B 695.92M USD | CN¥79.73M 11.09M USD | CN¥11.13 1.55 USD | CN¥12.31 1.71 USD | CN¥5.01B 695.92M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.65 0.22 USD |
0
|
THB 24.73B 695.7M USD | THB 3.83M 107.8K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 24.73B 695.7M USD | 11.08 | THB 0.69 0.02 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥80.14 11.14 USD |
-2.98
|
CN¥5.00B 695.58M USD | CN¥1.17M 162.36K USD | CN¥80.11 11.14 USD | CN¥84.49 11.75 USD | CN¥5.00B 695.58M USD | 308.23 | CN¥0.26 0.04 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.39 1.03 USD |
-2.38
|
CN¥5.00B 695.14M USD | CN¥30.82M 4.29M USD | CN¥7.22 1 USD | CN¥7.58 1.05 USD | CN¥5.00B 695.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.03 4.31 USD |
+1.44
|
CN¥5.00B 695.12M USD | CN¥2.44M 338.83K USD | CN¥30.34 4.22 USD | CN¥31.28 4.35 USD | CN¥5.00B 695.12M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.13 0.3 USD |
-0.93
|
CN¥5.00B 694.83M USD | CN¥19.63M 2.73M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥5.00B 694.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.06 4.04 USD |
+3.31
|
CN¥5.00B 694.79M USD | CN¥7.56M 1.05M USD | CN¥28.37 3.94 USD | CN¥30.99 4.31 USD | CN¥5.00B 694.79M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.38 1.58 USD |
+1.25
|
CN¥5.00B 694.76M USD | CN¥9.20M 1.28M USD | CN¥11.21 1.56 USD | CN¥11.47 1.59 USD | CN¥5.00B 694.76M USD | 16.98 | CN¥0.67 0.09 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥10.82 1.5 USD |
-0.46
|
CN¥5.00B 694.69M USD | CN¥18.05M 2.51M USD | CN¥10.63 1.48 USD | CN¥11.08 1.54 USD | CN¥5.00B 694.69M USD | 18.65 | CN¥0.58 0.08 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.94 2.63 USD |
0
|
CN¥5.00B 694.56M USD | CN¥5.32M 739.96K USD | CN¥18.72 2.6 USD | CN¥19.06 2.65 USD | CN¥5.00B 694.56M USD | 26.30 | CN¥0.72 0.1 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.50 0.63 USD |
-3.23
|
CN¥4.99B 694.42M USD | CN¥49.01M 6.81M USD | CN¥4.48 0.62 USD | CN¥4.67 0.65 USD | CN¥4.99B 694.42M USD | 64.28 | CN¥0.07 0.009 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.90 10.31 USD |
+0.22
|
CA$935.79M 694.41M USD | CA$2.81K 2.08K USD | CA$13.86 10.28 USD | CA$13.92 10.33 USD | CA$935.79M 694.41M USD | 23.96 | CA$0.58 0.43 USD | ||
| Beazer Homes USA BZH | $23.33 — |
+2.46
|
$694.30M — | $37.56K — | $22.84 — | $23.52 — | $694.30M — | 15.34 | $1.52 — | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.45 1.73 USD |
-0.08
|
CN¥4.99B 694.17M USD | CN¥4.21M 585.85K USD | CN¥12.22 1.7 USD | CN¥12.54 1.74 USD | CN¥4.99B 694.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.23 1.42 USD |
-0.2
|
CN¥4.99B 694.06M USD | CN¥8.03M 1.12M USD | CN¥10.17 1.41 USD | CN¥10.29 1.43 USD | CN¥4.99B 694.06M USD | 29.22 | CN¥0.35 0.05 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.93 0.96 USD |
+1.17
|
CN¥4.99B 693.8M USD | CN¥33.38M 4.64M USD | CN¥6.80 0.95 USD | CN¥6.98 0.97 USD | CN¥4.99B 693.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.10 0.65 USD |
-2.67
|
HK$5.43B 693.74M USD | HK$6.50M 831.26K USD | HK$5.03 0.64 USD | HK$5.27 0.67 USD | HK$5.43B 693.74M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lincoln Educational Services LINC | $21.93 — |
+1.04
|
$693.67M — | $12.26K — | $21.60 — | $21.93 — | $693.67M — | 48.74 | $0.45 — | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.10 2.99 USD |
0
|
NT$21.83B 693.57M USD | NT$6.86M 218.13K USD | NT$93.20 2.96 USD | NT$96.60 3.07 USD | NT$21.83B 693.57M USD | 470.50 | NT$0.20 0.006 USD | ||
| Pason Systems PSYTF | $8.70 — |
+1.99
|
$693.54M — | $200.00 — | $8.70 — | $8.72 — | $693.54M — | 15.53 | $0.56 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.59 0.64 USD |
-0.22
|
CN¥4.99B 693.5M USD | CN¥11.19M 1.56M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥4.99B 693.5M USD | 459.00 | CN¥0.01 0.001 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥27.01 3.76 USD |
-2.49
|
CN¥4.99B 693.34M USD | CN¥12.71M 1.77M USD | CN¥26.65 3.71 USD | CN¥27.91 3.88 USD | CN¥4.99B 693.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,692 11.42 USD |
-1.17
|
¥103B 693.2M USD | ¥301K 2.03K USD | ¥1,670 11.27 USD | ¥1,714 11.57 USD | ¥103B 693.2M USD | 13.82 | ¥122 0.83 USD | ||
| Heritage Commerce Corp HTBK | $11.28 — |
+1.44
|
$693.12M — | $32.31K — | $11.06 — | $11.30 — | $693.12M — | 16.11 | $0.70 — | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.98 3.33 USD |
+2.04
|
CN¥4.98B 692.88M USD | CN¥10.44M 1.45M USD | CN¥22.84 3.18 USD | CN¥24.19 3.36 USD | CN¥4.98B 692.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Valneva SE VLA.PA | €3.69 4.03 USD |
-1.29
|
€633.72M 692.75M USD | €387.87K 423.99K USD | €3.66 4 USD | €3.76 4.11 USD | €633.72M 692.75M USD | 0 | -€0.65 -0.7 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.73 1.07 USD |
-0.39
|
CN¥4.98B 692.62M USD | CN¥3.75M 521.18K USD | CN¥7.69 1.07 USD | CN¥7.77 1.08 USD | CN¥4.98B 692.62M USD | 16.80 | CN¥0.46 0.06 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹262.85 3.18 USD |
+0.75
|
₹57.24B 692.56M USD | ₹214.61K 2.6K USD | ₹259.50 3.14 USD | ₹263.95 3.19 USD | ₹57.24B 692.56M USD | 17.43 | ₹15.08 0.18 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.20 5.9 USD |
-0.34
|
PLN 2.72B 692.36M USD | PLN 207.09K 52.64K USD | PLN 23.08 5.87 USD | PLN 23.58 5.99 USD | PLN 2.72B 692.36M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.94 2.22 USD |
-2.45
|
CN¥4.98B 692.19M USD | CN¥11.97M 1.66M USD | CN¥15.70 2.18 USD | CN¥16.21 2.25 USD | CN¥4.98B 692.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.54 0.91 USD |
-2.39
|
CN¥4.98B 692.18M USD | CN¥22.84M 3.18M USD | CN¥6.51 0.91 USD | CN¥6.71 0.93 USD | CN¥4.98B 692.18M USD | 654.00 | CN¥0.01 0.001 USD | ||
| Butterfly Network BFLY | $2.74 — |
0
|
$692.13M — | $480.33K — | $2.69 — | $2.77 — | $692.13M — | 0 | -$0.33 — | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥60.40 8.4 USD |
+0.67
|
CN¥4.98B 691.78M USD | CN¥1.76M 244.14K USD | CN¥59.11 8.22 USD | CN¥62.31 8.66 USD | CN¥4.98B 691.78M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Cytek Biosciences CTKB | $5.41 — |
+0.37
|
$691.75M — | $85.50K — | $5.38 — | $5.50 — | $691.75M — | 0 | -$0.11 — | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.54 1.05 USD |
-1.31
|
CN¥4.97B 691.66M USD | CN¥5.24M 728.92K USD | CN¥7.45 1.04 USD | CN¥7.71 1.07 USD | CN¥4.97B 691.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Valneva SE AYJ.F | €3.68 4.02 USD |
-1.18
|
€632.35M 691.24M USD | €14.59K 15.95K USD | €3.67 4.01 USD | €3.80 4.15 USD | €632.35M 691.24M USD | 0 | -€0.65 -0.7 USD | ||
| John Hancock Financial Opportunities Fund BTO | $34.91 — |
+1.48
|
$691.22M — | $5.97K — | $34.40 — | $34.92 — | $691.22M — | 4.39 | $7.95 — | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.74 0.24 USD |
-1.14
|
CN¥4.97B 691.2M USD | CN¥28.20M 3.92M USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥4.97B 691.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.90 2.15 USD |
+2.84
|
CA$931.42M 691.17M USD | CA$36.06K 26.76K USD | CA$2.82 2.09 USD | CA$2.91 2.16 USD | CA$931.42M 691.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Babcock & Wilcox Enterprises BW | $6.22 — |
-0.48
|
$691.04M — | $809.94K — | $6.11 — | $6.59 — | $691.04M — | 0 | -$0.70 — | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.17 2.11 USD |
-0.65
|
CN¥4.97B 690.9M USD | CN¥17.04M 2.37M USD | CN¥14.94 2.08 USD | CN¥15.28 2.12 USD | CN¥4.97B 690.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Valneva SE AYJ.DE | €3.68 4.02 USD |
-2.39
|
€632.01M 690.87M USD | €37.97K 41.51K USD | €3.67 4.01 USD | €3.74 4.08 USD | €632.01M 690.87M USD | 0 | -€0.65 -0.7 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.70 2.04 USD |
-2.58
|
CN¥4.97B 690.73M USD | CN¥9.07M 1.26M USD | CN¥14.60 2.03 USD | CN¥15.00 2.09 USD | CN¥4.97B 690.73M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.41 1.59 USD |
+1.42
|
CN¥4.97B 690.38M USD | CN¥3.30M 459.35K USD | CN¥11.18 1.55 USD | CN¥11.56 1.61 USD | CN¥4.97B 690.38M USD | 21.94 | CN¥0.52 0.07 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.53 0.77 USD |
0
|
CN¥4.96B 690.18M USD | CN¥15.31M 2.13M USD | CN¥5.48 0.76 USD | CN¥5.55 0.77 USD | CN¥4.96B 690.18M USD | 23.04 | CN¥0.24 0.03 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.02 3.1 USD |
-2.9
|
NZ$1.12B 690.16M USD | NZ$19.22K 11.86K USD | NZ$5.02 3.1 USD | NZ$5.17 3.19 USD | NZ$1.12B 690.16M USD | 20.07 | NZ$0.25 0.15 USD | ||
| Cable One CABO | $122.45 — |
+1.61
|
$690.03M — | $12.67K — | $119.21 — | $122.45 — | $690.03M — | 0 | -$80.59 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.60 5.78 USD |
+0.51
|
CN¥4.96B 689.77M USD | CN¥771.60K 107.29K USD | CN¥41.10 5.71 USD | CN¥41.73 5.8 USD | CN¥4.96B 689.77M USD | 17.19 | CN¥2.42 0.34 USD | ||
| BlackRock Core Bond Trust BHK | $9.54 — |
+0.05
|
$689.38M — | $36.79K — | $9.53 — | $9.59 — | $689.38M — | 16.45 | $0.58 — | ||
| Valneva SE VLA.VI | €3.67 4.01 USD |
-2.29
|
€630.63M 689.36M USD | €2.02K 2.21K USD | €3.67 4.01 USD | €3.73 4.07 USD | €630.63M 689.36M USD | 0 | -€0.65 -0.7 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥4.95B 688.76M USD | CN¥9.26M 1.29M USD | CN¥9.81 1.36 USD | CN¥10.04 1.4 USD | CN¥4.95B 688.76M USD | 36.51 | CN¥0.27 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.04 1.26 USD |
-0.33
|
CN¥4.95B 688.64M USD | CN¥7.13M 991.44K USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥4.95B 688.64M USD | 30.13 | CN¥0.30 0.04 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.31 0.46 USD |
-3.5
|
CN¥4.95B 688.35M USD | CN¥39.33M 5.47M USD | CN¥3.31 0.46 USD | CN¥3.42 0.48 USD | CN¥4.95B 688.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.55 — |
+0.33
|
$688.23M — | $125.84K — | $4.55 — | $4.58 — | $688.23M — | 13.01 | $0.35 — | ||
| Great Southern Bancorp GSBC | $60.75 — |
+0.23
|
$688.20M — | $45.29K — | $60.66 — | $61.12 — | $688.20M — | 10.10 | $6.01 — | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.38 0.75 USD |
+0.37
|
CN¥4.95B 688.01M USD | CN¥8.32M 1.16M USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥4.95B 688.01M USD | 18.55 | CN¥0.29 0.04 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹192.47 2.33 USD |
+1
|
₹56.84B 687.68M USD | ₹626.07K 7.57K USD | ₹188.71 2.28 USD | ₹196.90 2.38 USD | ₹56.84B 687.68M USD | 42.96 | ₹4.48 0.05 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.93 1.38 USD |
-3.12
|
CN¥4.95B 687.64M USD | CN¥8.35M 1.16M USD | CN¥9.92 1.38 USD | CN¥10.32 1.43 USD | CN¥4.95B 687.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.70 0.32 USD |
0
|
₹56.84B 687.64M USD | ₹1.81M 21.9K USD | ₹26.36 0.32 USD | ₹26.85 0.32 USD | ₹56.84B 687.64M USD | 0 | -₹3.50 -0.04 USD | ||
| Orezone Gold ORZCF | $1.15 — |
+0.88
|
$687.57M — | $200.00 — | $1.15 — | $1.15 — | $687.57M — | 8.84 | $0.13 — | ||
| Mid Penn Bancorp MPB | $29.81 — |
+1.78
|
$687.08M — | $7.88K — | $29.31 — | $29.81 — | $687.08M — | 12.31 | $2.42 — | ||
| LSB Industries LXU | $9.55 — |
+0.74
|
$687.07M — | $42.90K — | $9.50 — | $9.68 — | $687.07M — | 0 | -$0.01 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.34 2.55 USD |
-2.76
|
CN¥4.94B 686.71M USD | CN¥37.01M 5.15M USD | CN¥18.32 2.55 USD | CN¥19.28 2.68 USD | CN¥4.94B 686.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Whitestone REIT WSR | $13.29 — |
+0.68
|
$686.60M — | $25.20K — | $13.21 — | $13.31 — | $686.60M — | 15.45 | $0.86 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.32 1.99 USD |
+0.21
|
CN¥4.94B 686.35M USD | CN¥3.53M 490.17K USD | CN¥14.18 1.97 USD | CN¥14.49 2.01 USD | CN¥4.94B 686.35M USD | 22.03 | CN¥0.65 0.09 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥54.70 7.61 USD |
-0.18
|
CN¥4.94B 686.26M USD | CN¥1.42M 197.65K USD | CN¥54.25 7.54 USD | CN¥55.30 7.69 USD | CN¥4.94B 686.26M USD | 1823.33 | CN¥0.03 0.004 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.45 1 USD |
-0.16
|
NT$21.60B 686.22M USD | NT$344.15K 10.94K USD | NT$31.25 0.99 USD | NT$31.55 1 USD | NT$21.60B 686.22M USD | 13.49 | NT$2.33 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||