Page de résultat 113 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoist Finance AB (publ) HOFI.ST | $76.6 7.48 USD |
+0.2
|
$6.7B 653.67M USD | $16.48K 1.61K USD | $75.1 7.33 USD | $76.8 7.5 USD | $6.7B 653.67M USD | 7.60 | $10.07 0.98 USD | |
| Boss Energy Limited BOE.AX | $2.38 1.58 USD |
-7.75
|
$987.51M 653.59M USD | $3.56M 2.36M USD | $2.38 1.58 USD | $2.53 1.67 USD | $987.51M 653.59M USD | 0 | -$0.07 -0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.88 2.21 USD |
+0.32
|
$4.7B 653.59M USD | $3.75M 520.8K USD | $15.68 2.18 USD | $15.96 2.22 USD | $4.7B 653.59M USD | 37.80 | $0.42 0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.9 0.38 USD |
+6.45
|
$6.69B 653.48M USD | $18.63M 1.82M USD | $3.56 0.35 USD | $3.91 0.38 USD | $6.69B 653.48M USD | 0 | -$4.54 -0.4 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.22 5.59 USD |
-1.08
|
$4.7B 653.39M USD | $2.78M 387.06K USD | $40.09 5.57 USD | $41.5 5.77 USD | $4.7B 653.39M USD | 0 | -$0.02 -0.002 USD | |
| Sinyi Realty Inc. 9940.TW | $27.9 0.89 USD |
+0.54
|
$20.56B 653.24M USD | $89.45K 2.84K USD | $27.8 0.88 USD | $28 0.89 USD | $20.56B 653.24M USD | 11.52 | $2.42 0.08 USD | |
| Verve Group SE M8G.DE | $3.11 3.4 USD |
+6.43
|
$597.49M 653.13M USD | $70.81K 77.41K USD | $2.96 3.23 USD | $3.15 3.44 USD | $597.49M 653.13M USD | 22.21 | $0.14 0.15 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.91 1.1 USD |
-1.37
|
$4.7B 652.99M USD | $18.05M 2.51M USD | $7.9 1.1 USD | $8.03 1.12 USD | $4.7B 652.99M USD | 71.90 | $0.11 0.02 USD | |
| Quess Corp Limited QUESS.NS | $362.35 4.38 USD |
+5
|
$53.97B 652.97M USD | $1.21M 14.69K USD | $335 4.05 USD | $362.35 4.38 USD | $53.97B 652.97M USD | 14.58 | $24.85 0.3 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $44.4 1.41 USD |
-0.22
|
$20.55B 652.96M USD | $1.36M 43.15K USD | $43.6 1.39 USD | $45.4 1.44 USD | $20.55B 652.96M USD | 12.26 | $3.62 0.12 USD | |
| Grenke AG GLJ.DE | $13.52 14.78 USD |
-0.59
|
$597.29M 652.91M USD | $28.62K 31.28K USD | $13.36 14.6 USD | $13.84 15.13 USD | $597.29M 652.91M USD | 9.38 | $1.44 1.57 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.23 2.26 USD |
-0.12
|
$4.7B 652.85M USD | $1.47M 205.03K USD | $16.1 2.24 USD | $16.37 2.28 USD | $4.7B 652.85M USD | 57.96 | $0.28 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
-0.68
|
$23.2B 652.84M USD | $1.95M 54.76K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.2B 652.84M USD | 16.33 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
-0.68
|
$23.2B 652.84M USD | $2.14M 60.25K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.2B 652.84M USD | 16.33 | $0.9 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.39 1.31 USD |
-0.53
|
$4.7B 652.81M USD | $6.88M 956.67K USD | $9.35 1.3 USD | $9.5 1.32 USD | $4.7B 652.81M USD | 0 | -$0.37 -0.05 USD | |
| Revenio Group Oyj REG1V.HE | $22.45 24.54 USD |
-4.67
|
$597.15M 652.76M USD | $11.74K 12.83K USD | $22.35 24.43 USD | $23.4 25.58 USD | $597.15M 652.76M USD | 32.53 | $0.69 0.75 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.07 2.51 USD |
-0.39
|
$4.69B 652.4M USD | $3.47M 482.16K USD | $17.92 2.49 USD | $18.23 2.53 USD | $4.69B 652.4M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.79 2.47 USD |
-0.73
|
$4.69B 652.39M USD | $6.28M 872.9K USD | $17.6 2.45 USD | $18.07 2.51 USD | $4.69B 652.39M USD | 20.92 | $0.85 0.12 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.38 2.9 USD |
-3.31
|
$985.61M 652.34M USD | $424.14K 280.72K USD | $4.34 2.87 USD | $4.49 2.97 USD | $985.61M 652.34M USD | 0 | -$0.41 -0.2 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.58 1.19 USD |
-0.46
|
$4.69B 652.29M USD | $5.44M 756.21K USD | $8.52 1.18 USD | $8.64 1.2 USD | $4.69B 652.29M USD | 9.53 | $0.9 0.13 USD | |
| Hanmi Financial HAFC | $21.58 — |
+0.42
|
$652.1M — | $116.3K — | $21.15 — | $21.66 — | $652.1M — | 10.52 | $2.05 — | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.19 3.09 USD |
0
|
$4.69B 652.03M USD | $1.38M 191.88K USD | $22.04 3.06 USD | $22.39 3.11 USD | $4.69B 652.03M USD | 21.75 | $1.02 0.14 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $98.1 3.12 USD |
+0.62
|
$20.51B 651.67M USD | $917.59K 29.16K USD | $95.7 3.04 USD | $99.6 3.16 USD | $20.51B 651.67M USD | 10.67 | $9.19 0.29 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.46 2.01 USD |
-0.14
|
$4.69B 651.62M USD | $8.4M 1.17M USD | $14.32 1.99 USD | $14.57 2.03 USD | $4.69B 651.62M USD | 361.50 | $0.04 0.005 USD | |
| Bumble BMBL | $4.3 — |
-1.38
|
$651.56M — | $2.09M — | $4.12 — | $4.36 — | $651.56M — | 0 | -$4.61 — | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.27 2.26 USD |
+0.56
|
$4.69B 651.52M USD | $2.88M 399.92K USD | $16.1 2.24 USD | $16.41 2.28 USD | $4.69B 651.52M USD | 43.97 | $0.37 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.88
|
$4.69B 651.5M USD | $4.15M 576.65K USD | $6.79 0.94 USD | $6.91 0.96 USD | $4.69B 651.5M USD | 12.74 | $0.54 0.08 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.25 1.43 USD |
-1.82
|
$4.68B 651.16M USD | $10.09M 1.4M USD | $10.2 1.42 USD | $10.41 1.45 USD | $4.68B 651.16M USD | 36.60 | $0.28 0.04 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.06 2.25 USD |
-8.16
|
$595.64M 651.12M USD | $250 273.28 USD | $2.06 2.25 USD | $2.08 2.27 USD | $595.64M 651.12M USD | 0 | -$1.11 -1.2 USD | |
| Cogna Educação COGNY | $0.3499 — |
+9.03
|
$650.98M — | $2.49K — | $0.32 — | $0.32 — | $650.98M — | 4.37 | $0.08 — | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.97 0.27 USD |
+0.51
|
$4.68B 650.82M USD | $11.53M 1.6M USD | $1.93 0.27 USD | $1.99 0.28 USD | $4.68B 650.82M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.8 1.92 USD |
+1.47
|
$4.68B 650.81M USD | $1.83M 254.94K USD | $13.51 1.88 USD | $13.91 1.93 USD | $4.68B 650.81M USD | 41.81 | $0.33 0.05 USD | |
| Heartland Express HTLD | $8.25 — |
-0.36
|
$650.78M — | $522.12K — | $8.01 — | $8.27 — | $650.78M — | 0 | -$0.38 — | |
| China Master Logistics Co., Ltd. 603967.SS | $13.5 1.88 USD |
+5.47
|
$4.68B 650.72M USD | $43.36M 6.03M USD | $12.98 1.8 USD | $13.9 1.93 USD | $4.68B 650.72M USD | 18.00 | $0.75 0.1 USD | |
| Universal Insurance UVE | $22.71 — |
-1.94
|
$650.7M — | $143.84K — | $22.49 — | $23.17 — | $650.7M — | 11.29 | $2.01 — | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.57 0.64 USD |
+7.53
|
$4.68B 650.68M USD | $280.01M 38.93M USD | $4.22 0.59 USD | $4.58 0.64 USD | $4.68B 650.68M USD | 0 | -$0.05 -0.006 USD | |
| Deluxe DLX | $14.22 — |
-2.27
|
$650.64M — | $298.69K — | $14.02 — | $14.46 — | $650.64M — | 12.05 | $1.18 — | |
| Sturm, Ruger & Company RGR | $38.99 — |
-0.76
|
$650.44M — | $99.98K — | $38.72 — | $39.24 — | $650.44M — | 22.02 | $1.77 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.45 3.26 USD |
+4.18
|
$4.68B 650.26M USD | $3M 416.98K USD | $22.3 3.1 USD | $23.94 3.33 USD | $4.68B 650.26M USD | 21.31 | $1.1 0.15 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.48 2.71 USD |
-3.18
|
$4.68B 650.06M USD | $12.53M 1.74M USD | $19.46 2.71 USD | $20.2 2.81 USD | $4.68B 650.06M USD | 26.68 | $0.73 0.1 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.45 0.36 USD |
-0.43
|
$20.45B 649.92M USD | $615.9K 19.57K USD | $11.45 0.36 USD | $11.6 0.37 USD | $20.45B 649.92M USD | 20.81 | $0.55 0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $13.72 1.91 USD |
-1.22
|
$4.67B 649.83M USD | $5.72M 794.79K USD | $13.69 1.9 USD | $13.97 1.94 USD | $4.67B 649.83M USD | 0 | -$0.68 -0.09 USD | |
| Baida Group Co.,Ltd 600865.SS | $12.42 1.73 USD |
+10.01
|
$4.67B 649.74M USD | $20.56M 2.86M USD | $12.08 1.68 USD | $12.42 1.73 USD | $4.67B 649.74M USD | 35.48 | $0.35 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.1 7.5 USD |
0
|
$2.44B 649.68M USD | $125.99K 33.61K USD | $27.7 7.39 USD | $28.2 7.52 USD | $2.44B 649.68M USD | 0 | -$0.89 -0.2 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.35 0.15 USD |
-1.83
|
$23.08B 649.49M USD | $11.63M 327.37K USD | $5.25 0.15 USD | $5.5 0.15 USD | $23.08B 649.49M USD | 22.29 | $0.24 0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.31 0.86 USD |
-2.61
|
$980.46M 648.92M USD | $4.69M 3.11M USD | $1.3 0.86 USD | $1.36 0.9 USD | $980.46M 648.92M USD | 5.21 | $0.25 0.17 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $104.7 3.29 USD |
+9.92
|
$20.66B 648.67M USD | $1.53M 47.96K USD | $101.5 3.19 USD | $104.7 3.29 USD | $20.66B 648.67M USD | 387.77 | $0.27 0.008 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.63 0.64 USD |
+0.65
|
$4.66B 648.36M USD | $5.09M 707.8K USD | $4.6 0.64 USD | $4.65 0.65 USD | $4.66B 648.36M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.11 0.99 USD |
+1.43
|
$4.66B 648.19M USD | $15.11M 2.1M USD | $6.99 0.97 USD | $7.36 1.02 USD | $4.66B 648.19M USD | 711.00 | $0.01 0.001 USD | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-0.25
|
$5.07B 648.11M USD | $2.78M 355.2K USD | $3.94 0.5 USD | $4.01 0.51 USD | $5.07B 648.11M USD | 3.46 | $1.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.66 0.72 USD |
+5.57
|
$592.7M 647.9M USD | $12.63K 13.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $592.7M 647.9M USD | 0 | $0 0 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.63 3.98 USD |
-2.95
|
$4.66B 647.74M USD | $4.29M 596.47K USD | $28.5 3.96 USD | $29.87 4.15 USD | $4.66B 647.74M USD | 89.46 | $0.32 0.04 USD | |
| Bénéteau S.A. BEN.PA | $7.36 8.05 USD |
-1.14
|
$592.54M 647.73M USD | $35.3K 38.59K USD | $7.3 7.97 USD | $7.52 8.22 USD | $592.54M 647.73M USD | 7.66 | $0.96 1.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.83 3.87 USD |
-0.36
|
$4.66B 647.69M USD | $10.43M 1.45M USD | $27.32 3.8 USD | $28.35 3.94 USD | $4.66B 647.69M USD | 0 | -$0.59 -0.08 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.64 2.97 USD |
+0.41
|
$3.19B 647.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.24M USD | 7.91 | $1.85 0.37 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.73 0.8 USD |
+2.5
|
$4.65B 647.23M USD | $38.71M 5.38M USD | $5.55 0.77 USD | $5.73 0.8 USD | $4.65B 647.23M USD | 0 | -$0.49 -0.06 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.26 — |
+1.74
|
$646.85M — | $3.34K — | $11.96 — | $12.26 — | $646.85M — | 0 | -$1.2 — | |
| BSR Real Estate Investment Trust BSRTF | $12.07 — |
+0.84
|
$646.85M — | $3.53K — | $11.97 — | $12.15 — | $646.85M — | 0 | -$1.2 — | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.17 0.58 USD |
+0.24
|
$4.65B 646.79M USD | $8.81M 1.23M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.65B 646.79M USD | 23.16 | $0.18 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.48 6.32 USD |
-1.09
|
$4.65B 646.74M USD | $2.27M 315.91K USD | $45.32 6.3 USD | $46.4 6.45 USD | $4.65B 646.74M USD | 0 | -$1.59 -0.2 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.6 1.47 USD |
-1.94
|
$4.65B 646.73M USD | $5.97M 830.51K USD | $10.55 1.47 USD | $10.86 1.51 USD | $4.65B 646.73M USD | 26.50 | $0.4 0.06 USD | |
| Vizsla Silver VZLA | $2.16 — |
-1.82
|
$646.47M — | $2.81M — | $2.12 — | $2.32 — | $646.47M — | 0 | -$0.02 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
+0.94
|
$976.53M 646.32M USD | $1.04M 690.65K USD | $1.58 1.05 USD | $1.61 1.07 USD | $976.53M 646.32M USD | 11.46 | $0.14 0.09 USD | |
| Wing Tai Holdings Limited W05.SI | $1.13 0.85 USD |
+0.89
|
$862.11M 646.11M USD | $4.9K 3.67K USD | $1.12 0.84 USD | $1.13 0.85 USD | $862.11M 646.11M USD | 0 | -$0.12 -0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.91 1.24 USD |
+3.24
|
$4.65B 645.95M USD | $12.36M 1.72M USD | $8.6 1.2 USD | $8.98 1.25 USD | $4.65B 645.95M USD | 15.36 | $0.58 0.08 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.2 1.42 USD |
-3.23
|
$4.64B 645.64M USD | $9.14M 1.27M USD | $10.12 1.41 USD | $10.58 1.47 USD | $4.64B 645.64M USD | 0 | -$0.07 -0.009 USD | |
| REDSTAR DEV 600367.SS | $13.61 1.89 USD |
+0.96
|
$4.64B 645.55M USD | $10.29M 1.43M USD | $13.3 1.85 USD | $13.65 1.9 USD | $4.64B 645.55M USD | 68.04 | $0.2 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.36 0.75 USD |
+1.9
|
$4.64B 644.66M USD | $118.97M 16.54M USD | $5.3 0.74 USD | $5.68 0.79 USD | $4.64B 644.66M USD | 14.48 | $0.37 0.05 USD | |
| Fidus Inv FDUS | $18.15 — |
-2.16
|
$644.27M — | $161.41K — | $17.97 — | $18.59 — | $644.27M — | 7.56 | $2.4 — | |
| BENEFO ELEC 600468.SS | $4.23 0.59 USD |
-1.4
|
$4.63B 644.23M USD | $23.42M 3.26M USD | $4.21 0.59 USD | $4.31 0.6 USD | $4.63B 644.23M USD | 0 | -$0.1 -0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.84 3.16 USD |
-1.72
|
$3.03B 644.19M USD | $69.3K 14.74K USD | $14.8 3.15 USD | $15.1 3.21 USD | $3.03B 644.19M USD | 15.95 | $0.93 0.2 USD | |
| Magic Software Enterprises MGIC | $13.12 — |
-1.35
|
$644.18M — | $25.09K — | $13.06 — | $13.29 — | $644.18M — | 17.49 | $0.75 — | |
| PTC India Limited PTC.NS | $179.77 2.17 USD |
+0.03
|
$53.22B 643.9M USD | $1.25M 15.08K USD | $179.05 2.17 USD | $182.1 2.2 USD | $53.22B 643.9M USD | 10.12 | $17.76 0.21 USD | |
| Tupy S.A. TUPY3.SA | $23.53 4.77 USD |
+4.58
|
$3.18B 643.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 643.85M USD | 42.78 | $0.55 0.11 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.86 1.25 USD |
-0.68
|
$3.03B 643.78M USD | $108.4K 23.05K USD | $5.83 1.24 USD | $5.91 1.26 USD | $3.03B 643.78M USD | 8.02 | $0.73 0.16 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.79 4.98 USD |
+1.1
|
$4.63B 643.69M USD | $2.92M 405.62K USD | $34.82 4.84 USD | $36.8 5.12 USD | $4.63B 643.69M USD | 66.27 | $0.54 0.08 USD | |
| FIGS FIGS | $3.81 — |
-3.79
|
$643.58M — | $1.38M — | $3.8 — | $3.97 — | $643.58M — | 190.50 | $0.02 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.92 0.55 USD |
-1.01
|
$4.63B 643.54M USD | $102.05M 14.19M USD | $3.81 0.53 USD | $4.01 0.56 USD | $4.63B 643.54M USD | 130.66 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.42 3.12 USD |
-0.04
|
$4.63B 643.53M USD | $1.55M 214.89K USD | $22.3 3.1 USD | $22.48 3.13 USD | $4.63B 643.53M USD | 19.66 | $1.14 0.16 USD | |
| AAEON Technology Inc. 6579.TW | $119.5 3.8 USD |
+0.84
|
$20.25B 643.43M USD | $60.54K 1.92K USD | $116.5 3.7 USD | $120 3.81 USD | $20.25B 643.43M USD | 15.58 | $7.67 0.24 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.49 3.68 USD |
-2.39
|
$4.63B 643.33M USD | $4.01M 557.07K USD | $26.48 3.68 USD | $27.29 3.79 USD | $4.63B 643.33M USD | 19.91 | $1.33 0.18 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.41 3.95 USD |
+0.11
|
$4.63B 643.28M USD | $1M 139.4K USD | $28.15 3.91 USD | $28.8 4 USD | $4.63B 643.28M USD | 18.94 | $1.5 0.21 USD | |
| Equity Bancshares EQBK | $36.71 — |
+0.71
|
$643.27M — | $82.24K — | $35.93 — | $36.8 — | $643.27M — | 9.29 | $3.95 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.3 0.46 USD |
+1.85
|
$4.63B 643.09M USD | $66.83M 9.29M USD | $3.21 0.45 USD | $3.35 0.47 USD | $4.63B 643.09M USD | 165.00 | $0.02 0.002 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.29 3.79 USD |
-0.29
|
$4.62B 643.07M USD | $1.59M 220.93K USD | $27.01 3.76 USD | $27.45 3.82 USD | $4.62B 643.07M USD | 22.55 | $1.21 0.17 USD | |
| Oeneo SA SBT.PA | $9.18 10.03 USD |
-0.43
|
$588M 642.77M USD | $306 334.5 USD | $9.18 10.03 USD | $9.24 10.1 USD | $588M 642.77M USD | 20.40 | $0.45 0.49 USD | |
| Finnair Oyj FIA1S.HE | $2.87 3.14 USD |
-0.83
|
$587.89M 642.64M USD | $82.88K 90.6K USD | $2.85 3.12 USD | $2.9 3.17 USD | $587.89M 642.64M USD | 15.96 | $0.18 0.2 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.97 0.69 USD |
-1.19
|
$4.62B 642.5M USD | $14.72M 2.05M USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.62B 642.5M USD | 38.23 | $0.13 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.03 3.76 USD |
-0.55
|
$4.62B 642.47M USD | $11.3M 1.57M USD | $25.21 3.51 USD | $27.03 3.76 USD | $4.62B 642.47M USD | 33.37 | $0.81 0.11 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.95 0.97 USD |
-2.11
|
$4.62B 642.46M USD | $27.23M 3.79M USD | $6.52 0.91 USD | $7.15 0.99 USD | $4.62B 642.46M USD | 0 | -$3.4 -0.4 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.43 1.59 USD |
-1.72
|
$4.62B 642.41M USD | $11M 1.53M USD | $11.41 1.59 USD | $11.65 1.62 USD | $4.62B 642.41M USD | 57.14 | $0.2 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.4 1.17 USD |
+4.61
|
$4.62B 642.39M USD | $17.18M 2.39M USD | $8 1.11 USD | $8.78 1.22 USD | $4.62B 642.39M USD | 0 | -$0.34 -0.04 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
0
|
$6.58B 642.38M USD | $31.42K 3.07K USD | $36.15 3.53 USD | $36.2 3.53 USD | $6.58B 642.38M USD | 40.67 | $0.89 0.09 USD | |
| PIMCO Income Strategy Fund II PFN | $7.01 — |
-0.71
|
$642.28M — | $226.95K — | $7 — | $7.06 — | $642.28M — | 0 | -$0.75 — | |
| CHUNLI MEDICAL 1858.HK | $9.05 1.16 USD |
+3.55
|
$5.02B 641.93M USD | $946.75K 121.05K USD | $8.6 1.1 USD | $9.15 1.17 USD | $5.02B 641.93M USD | 25.85 | $0.35 0.04 USD | |
| Healius Limited HLS.AX | $1.34 0.88 USD |
-2.55
|
$969.39M 641.6M USD | $2.9M 1.92M USD | $1.33 0.88 USD | $1.39 0.92 USD | $969.39M 641.6M USD | 0 | -$0.96 -0.6 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.12 4.05 USD |
-1.75
|
$4.61B 641.47M USD | $2.89M 401.59K USD | $29.11 4.05 USD | $29.93 4.16 USD | $4.61B 641.47M USD | 182.00 | $0.16 0.02 USD | |
| SÜSS MicroTec SE 0Q3C.L | $29.7 32.47 USD |
-2.04
|
$586.69M 641.33M USD | $180 196.76 USD | $29.36 32.09 USD | $30.24 33.06 USD | $586.69M 641.33M USD | 34.49 | $0.86 0.94 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.52 2.44 USD |
-0.34
|
$4.61B 641.18M USD | $6M 833.61K USD | $17.33 2.41 USD | $17.66 2.46 USD | $4.61B 641.18M USD | 350.39 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.91 1.38 USD |
+1.12
|
$4.61B 641.16M USD | $8.99M 1.25M USD | $9.73 1.35 USD | $10.09 1.4 USD | $4.61B 641.16M USD | 55.05 | $0.18 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||