Page de résultat 113 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.70 1.21 USD |
0
|
CN¥4.99B 694.22M USD | CN¥43.86M 6.1M USD | CN¥8.56 1.19 USD | CN¥9.05 1.26 USD | CN¥4.99B 694.22M USD | 79.09 | CN¥0.11 0.02 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥21.27 2.96 USD |
+1.87
|
CN¥4.99B 694.16M USD | CN¥7.11M 988.48K USD | CN¥20.33 2.83 USD | CN¥21.80 3.03 USD | CN¥4.99B 694.16M USD | 62.55 | CN¥0.34 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥10.15 1.41 USD |
+0.69
|
CN¥4.99B 693.76M USD | CN¥5.52M 766.95K USD | CN¥9.91 1.38 USD | CN¥10.33 1.44 USD | CN¥4.99B 693.76M USD | 30.75 | CN¥0.33 0.05 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$68.10 2.16 USD |
-4.76
|
NT$21.83B 693.6M USD | NT$8.73M 277.29K USD | NT$66.90 2.13 USD | NT$70.70 2.25 USD | NT$21.83B 693.6M USD | 0 | -NT$6.95 -0.2 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.10 — |
+3.44
|
$693.53M — | $80.39K — | $28.78 — | $30.46 — | $693.53M — | 14.47 | $2.08 — | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.63 1.62 USD |
-0.51
|
CN¥4.99B 693.51M USD | CN¥4.70M 653.91K USD | CN¥11.45 1.59 USD | CN¥11.85 1.65 USD | CN¥4.99B 693.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$148.00 4.7 USD |
+2.78
|
NT$21.82B 693.4M USD | NT$16.35M 519.61K USD | NT$145.50 4.62 USD | NT$157.50 5 USD | NT$21.82B 693.4M USD | 0 | -NT$1.08 -0.03 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.52 0.49 USD |
+0.86
|
CN¥4.99B 693.35M USD | CN¥23.98M 3.33M USD | CN¥3.45 0.48 USD | CN¥3.57 0.5 USD | CN¥4.99B 693.35M USD | 44.00 | CN¥0.08 0.01 USD | ||
| Sky Harbour SKYH | $9.06 — |
-5.43
|
$693.34M — | $148.05K — | $9.00 — | $9.76 — | $693.34M — | 75.50 | $0.12 — | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥4.98B 693.01M USD | CN¥7.76M 1.08M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥4.98B 693.01M USD | 101.00 | CN¥0.04 0.005 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.82 2.48 USD |
-1.44
|
CN¥4.98B 692.69M USD | CN¥30.87M 4.29M USD | CN¥17.17 2.39 USD | CN¥18.58 2.58 USD | CN¥4.98B 692.69M USD | 93.78 | CN¥0.19 0.03 USD | ||
| MNTN MNTN | $9.37 — |
-3.3
|
$692.67M — | $750.91K — | $9.17 — | $9.92 — | $692.67M — | 6.74 | $1.39 — | ||
| IPH Limited IPH.AX | A$4.04 2.67 USD |
+2.02
|
A$1.05B 692.65M USD | A$1.10M 728.61K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$1.05B 692.65M USD | 14.42 | A$0.28 0.19 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.40 0.04 USD |
0
|
THB 24.61B 692.46M USD | THB 26.63M 749.36K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.61B 692.46M USD | 5.83 | THB 0.24 0.006 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.56 0.15 USD |
-3.7
|
SEK 7.09B 692.44M USD | SEK 7.05M 688.61K USD | SEK 1.55 0.15 USD | SEK 1.63 0.16 USD | SEK 7.09B 692.44M USD | 0 | -SEK 0.34 -0.03 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.25 0.45 USD |
+0.93
|
CN¥4.98B 691.99M USD | CN¥7.83M 1.09M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥4.98B 691.99M USD | 20.31 | CN¥0.16 0.02 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥9.09 1.26 USD |
+1.34
|
CN¥4.98B 691.97M USD | CN¥8.14M 1.13M USD | CN¥8.81 1.22 USD | CN¥9.24 1.28 USD | CN¥4.98B 691.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.66 0.79 USD |
0
|
CN¥4.98B 691.82M USD | CN¥12.26M 1.7M USD | CN¥5.56 0.77 USD | CN¥5.81 0.81 USD | CN¥4.98B 691.82M USD | 22.64 | CN¥0.25 0.03 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.35 1.02 USD |
-1.61
|
CN¥4.97B 691.38M USD | CN¥28.97M 4.03M USD | CN¥7.04 0.98 USD | CN¥7.55 1.05 USD | CN¥4.97B 691.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.44 2.15 USD |
-1.9
|
₹57.09B 690.73M USD | ₹1.57M 19.02K USD | ₹177.01 2.14 USD | ₹185.28 2.24 USD | ₹57.09B 690.73M USD | 0 | -₹0.99 -0.01 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.94 0.41 USD |
-1.01
|
CN¥4.96B 690.33M USD | CN¥58.00M 8.06M USD | CN¥2.92 0.41 USD | CN¥3.02 0.42 USD | CN¥4.96B 690.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥26.11 3.63 USD |
+1.63
|
CN¥4.96B 690.33M USD | CN¥3.05M 423.58K USD | CN¥25.53 3.55 USD | CN¥26.50 3.68 USD | CN¥4.96B 690.33M USD | 42.80 | CN¥0.61 0.08 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.50 1.74 USD |
+0.97
|
CN¥4.96B 690.18M USD | CN¥10.81M 1.5M USD | CN¥11.97 1.66 USD | CN¥12.61 1.75 USD | CN¥4.96B 690.18M USD | 54.34 | CN¥0.23 0.03 USD | ||
| Acast AB (publ) ACAST.ST | SEK 38.75 3.78 USD |
-5.02
|
SEK 7.07B 690.17M USD | SEK 469.62K 45.84K USD | SEK 38.80 3.79 USD | SEK 40.70 3.97 USD | SEK 7.07B 690.17M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.66 1.76 USD |
+5.59
|
CN¥4.96B 689.95M USD | CN¥19.12M 2.66M USD | CN¥11.72 1.63 USD | CN¥12.88 1.79 USD | CN¥4.96B 689.95M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.38 1.3 USD |
-1.47
|
CN¥4.96B 689.86M USD | CN¥15.96M 2.22M USD | CN¥9.32 1.3 USD | CN¥9.72 1.35 USD | CN¥4.96B 689.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.71 1.07 USD |
+1.31
|
CN¥4.96B 689.78M USD | CN¥6.37M 885.32K USD | CN¥7.53 1.05 USD | CN¥7.83 1.09 USD | CN¥4.96B 689.78M USD | 77.09 | CN¥0.10 0.01 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.90 3.32 USD |
+3.11
|
CN¥4.96B 689.7M USD | CN¥8.31M 1.16M USD | CN¥23.00 3.2 USD | CN¥24.52 3.41 USD | CN¥4.96B 689.7M USD | 88.51 | CN¥0.27 0.04 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.83 1.78 USD |
+0.63
|
CN¥4.96B 689.34M USD | CN¥3.70M 513.91K USD | CN¥12.74 1.77 USD | CN¥13.05 1.81 USD | CN¥4.96B 689.34M USD | 12.57 | CN¥1.02 0.14 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.07 1.4 USD |
+0.7
|
CN¥4.96B 689.18M USD | CN¥2.85M 396.07K USD | CN¥10.04 1.4 USD | CN¥10.11 1.41 USD | CN¥4.96B 689.18M USD | 14.59 | CN¥0.69 0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.38 3.99 USD |
-12.94
|
CA$928.30M 688.85M USD | CA$489.57K 363.29K USD | CA$5.33 3.96 USD | CA$6.05 4.49 USD | CA$928.30M 688.85M USD | 0 | -CA$0.39 -0.2 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$51.60 1.64 USD |
-5.84
|
NT$21.68B 688.77M USD | NT$1.42M 44.98K USD | NT$50.60 1.61 USD | NT$55.40 1.76 USD | NT$21.68B 688.77M USD | 18.83 | NT$2.74 0.09 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$83.40 2.65 USD |
+3.99
|
NT$21.67B 688.73M USD | NT$969.45K 30.8K USD | NT$79.70 2.53 USD | NT$84.00 2.67 USD | NT$21.67B 688.73M USD | 12.87 | NT$6.48 0.21 USD | ||
| Avalo Therapeutics AVTX | $13.10 — |
-3.75
|
$688.61M — | $1.76M — | $12.89 — | $13.76 — | $688.61M — | 0 | -$5.57 — | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥60.57 8.42 USD |
-10
|
CN¥4.95B 688.49M USD | CN¥4.17M 580.31K USD | CN¥60.57 8.42 USD | CN¥66.10 9.19 USD | CN¥4.95B 688.49M USD | 32.21 | CN¥1.88 0.26 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.69 1.07 USD |
-0.77
|
CN¥4.95B 687.96M USD | CN¥65.96M 9.17M USD | CN¥7.55 1.05 USD | CN¥8.05 1.12 USD | CN¥4.95B 687.96M USD | 109.85 | CN¥0.07 0.009 USD | ||
| Better Collective A/S BETCO.ST | SEK 122.20 11.93 USD |
-0.65
|
SEK 7.05B 687.87M USD | SEK 19.47K 1.9K USD | SEK 121.80 11.89 USD | SEK 124.60 12.16 USD | SEK 7.05B 687.87M USD | 24.93 | SEK 4.90 0.48 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.45 0.48 USD |
+0.29
|
CN¥4.94B 687.43M USD | CN¥15.87M 2.21M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.94B 687.43M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.05 USD |
-0.85
|
HK$5.38B 687.42M USD | HK$532.03K 68.03K USD | HK$8.15 1.04 USD | HK$8.25 1.05 USD | HK$5.38B 687.42M USD | 68.16 | HK$0.12 0.02 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.56 1.89 USD |
-4.51
|
CN¥4.94B 687.37M USD | CN¥34.05M 4.73M USD | CN¥13.53 1.88 USD | CN¥14.66 2.04 USD | CN¥4.94B 687.37M USD | 339.00 | CN¥0.04 0.005 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.54 — |
0
|
$687.36M — | $469.41K — | $4.53 — | $4.55 — | $687.36M — | 37.83 | $0.12 — | ||
| QuinStreet QNST | $11.95 — |
+0.76
|
$686.47M — | $660.89K — | $11.91 — | $12.27 — | $686.47M — | 10.66 | $1.12 — | ||
| Western Asset Diversified Income Fund WDI | $13.22 — |
-0.9
|
$686.28M — | $200.44K — | $13.15 — | $13.41 — | $686.28M — | 9.57 | $1.38 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$396.08K 262.15K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 12.02 0.38 USD |
-2.67
|
TRY 21.85B 686.13M USD | TRY 50.08M 1.57M USD | TRY 11.93 0.37 USD | TRY 12.86 0.4 USD | TRY 21.85B 686.13M USD | 1202.00 | TRY 0.01 0.0003 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.17 3.64 USD |
+0.15
|
CN¥4.93B 685.73M USD | CN¥2.25M 312.77K USD | CN¥25.66 3.57 USD | CN¥26.66 3.71 USD | CN¥4.93B 685.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥40.60 5.65 USD |
-1.36
|
CN¥4.93B 685.7M USD | CN¥1.27M 176.92K USD | CN¥39.93 5.55 USD | CN¥41.40 5.76 USD | CN¥4.93B 685.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥4.93B 685.47M USD | CN¥16.94M 2.35M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥4.93B 685.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Aura Biosciences AURA | $6.63 — |
-2.5
|
$685.45M — | $345.60K — | $6.51 — | $6.83 — | $685.45M — | 0 | -$1.71 — | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.27 1.01 USD |
+0.41
|
CN¥4.93B 685.41M USD | CN¥2.71M 376.66K USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥4.93B 685.41M USD | 12.32 | CN¥0.59 0.08 USD | ||
| Velocity Financial VEL | $17.46 — |
+0.06
|
$685.40M — | $41.90K — | $17.20 — | $17.68 — | $685.40M — | 6.21 | $2.81 — | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.46 1.59 USD |
+0.88
|
CN¥4.93B 685.18M USD | CN¥8.15M 1.13M USD | CN¥11.05 1.54 USD | CN¥11.70 1.63 USD | CN¥4.93B 685.18M USD | 36.96 | CN¥0.31 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.88 7.33 USD |
-6.88
|
CA$923.21M 685.08M USD | CA$21.88K 16.23K USD | CA$9.70 7.2 USD | CA$10.43 7.74 USD | CA$923.21M 685.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
-0.81
|
HK$5.36B 684.87M USD | HK$3.80M 485.88K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.88 1.23 USD |
-4.21
|
CN¥4.93B 684.86M USD | CN¥44.06M 6.13M USD | CN¥8.71 1.21 USD | CN¥9.29 1.29 USD | CN¥4.93B 684.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.22 16.64 USD |
+0.33
|
€626.50M 684.85M USD | €123.59K 135.1K USD | €15.02 16.42 USD | €15.50 16.94 USD | €626.50M 684.85M USD | 1.93 | €7.86 8.59 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.81 0.39 USD |
-1.4
|
CN¥4.92B 684.69M USD | CN¥12.47M 1.73M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥4.92B 684.69M USD | 140.50 | CN¥0.02 0.002 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.08 0.71 USD |
+0.2
|
CN¥4.92B 684.47M USD | CN¥29.47M 4.1M USD | CN¥4.93 0.69 USD | CN¥5.14 0.71 USD | CN¥4.92B 684.47M USD | 31.75 | CN¥0.16 0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥49.22 6.84 USD |
+3.49
|
CN¥4.92B 684.37M USD | CN¥3.56M 495.23K USD | CN¥45.01 6.26 USD | CN¥49.69 6.91 USD | CN¥4.92B 684.37M USD | 196.87 | CN¥0.25 0.03 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥4.92B 684.22M USD | CN¥16.74M 2.33M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥4.92B 684.22M USD | 19.31 | CN¥0.19 0.03 USD | ||
| Riskified RSKD | $4.75 — |
-1.25
|
$684.17M — | $682.03K — | $4.73 — | $4.86 — | $684.17M — | 0 | -$0.12 — | ||
| GeoPark GPRK | $10.57 — |
-4.6
|
$683.70M — | $635.63K — | $10.56 — | $11.13 — | $683.70M — | 9.97 | $1.06 — | ||
| DCB Bank Limited DCBBANK.NS | ₹175.42 2.12 USD |
+0.46
|
₹56.49B 683.49M USD | ₹940.50K 11.38K USD | ₹174.22 2.11 USD | ₹178.68 2.16 USD | ₹56.49B 683.49M USD | 7.68 | ₹22.82 0.28 USD | ||
| EverQuote EVER | $19.32 — |
+0.52
|
$683.41M — | $737.42K — | $19.08 — | $19.81 — | $683.41M — | 6.59 | $2.93 — | ||
| JPP Holding Company Limited 5284.TW | NT$406.50 12.92 USD |
-2.4
|
NT$21.50B 683.19M USD | NT$1.04M 33.12K USD | NT$402.00 12.77 USD | NT$424.00 13.47 USD | NT$21.50B 683.19M USD | 33.79 | NT$12.03 0.38 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 157.00 15.33 USD |
-0.13
|
SEK 7.00B 683.06M USD | SEK 49.53K 4.83K USD | SEK 156.00 15.23 USD | SEK 157.80 15.4 USD | SEK 7.00B 683.06M USD | 5.89 | SEK 26.64 2.6 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.37 1.02 USD |
+1.24
|
CN¥4.91B 682.48M USD | CN¥19.77M 2.75M USD | CN¥7.27 1.01 USD | CN¥7.92 1.1 USD | CN¥4.91B 682.48M USD | 49.13 | CN¥0.15 0.02 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.99 0.64 USD |
-1.64
|
MYR 3.21B 682.44M USD | MYR 646.30K 137.42K USD | MYR 2.97 0.63 USD | MYR 3.06 0.65 USD | MYR 3.21B 682.44M USD | 6.10 | MYR 0.49 0.1 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.64 1.75 USD |
-5.71
|
A$1.03B 682.4M USD | A$3.06M 2.02M USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$1.03B 682.4M USD | 9.77 | A$0.27 0.18 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
+2.46
|
THB 24.23B 681.83M USD | THB 3.00M 84.4K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
+2.46
|
THB 24.23B 681.83M USD | THB 3.00M 84.4K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.45 1.44 USD |
+1.79
|
NT$21.45B 681.48M USD | NT$1.73M 55.07K USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$21.45B 681.48M USD | 11.96 | NT$3.80 0.12 USD | ||
| Zinwell Corporation 2485.TW | NT$67.50 2.14 USD |
+2.58
|
NT$21.44B 681.39M USD | NT$25.05M 796.08K USD | NT$65.00 2.07 USD | NT$69.60 2.21 USD | NT$21.44B 681.39M USD | 0 | -NT$0.96 -0.03 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 65.40 6.27 USD |
+0.93
|
NOK 7.10B 681.35M USD | NOK 131.74K 12.64K USD | NOK 65.30 6.26 USD | NOK 66.50 6.38 USD | NOK 7.10B 681.35M USD | 4.15 | NOK 15.75 1.51 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 262.00 0.02 USD |
-8.39
|
IDR 10.66T 681.2M USD | IDR 654.39M 41.82K USD | IDR 262.00 0.02 USD | IDR 294.00 0.02 USD | IDR 10.66T 681.2M USD | 2.34 | IDR 111.95 0.007 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$150.00 4.77 USD |
+9.09
|
NT$21.41B 680.3M USD | NT$4.31M 137K USD | NT$126.00 4 USD | NT$150.00 4.77 USD | NT$21.41B 680.3M USD | 43.85 | NT$3.42 0.11 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥20.42 2.84 USD |
+0.94
|
CN¥4.89B 680.19M USD | CN¥2.21M 307.42K USD | CN¥20.00 2.78 USD | CN¥20.73 2.88 USD | CN¥4.89B 680.19M USD | 17.30 | CN¥1.18 0.16 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.93 2.77 USD |
+6.01
|
CN¥4.89B 680.14M USD | CN¥23.90M 3.32M USD | CN¥18.32 2.55 USD | CN¥20.34 2.83 USD | CN¥4.89B 680.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.76 2.05 USD |
-6.44
|
CA$916.48M 680.08M USD | CA$620.69K 460.59K USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$916.48M 680.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.17 3.12 USD |
+1.03
|
₹56.18B 679.7M USD | ₹1.65M 19.98K USD | ₹254.95 3.08 USD | ₹266.87 3.23 USD | ₹56.18B 679.7M USD | 19.64 | ₹13.14 0.16 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥177 1.19 USD |
+0.57
|
¥101B 679.67M USD | ¥3M 22.21K USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥101B 679.67M USD | 15.18 | ¥12 0.08 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.43 7.74 USD |
-1.7
|
CA$915.37M 679.26M USD | CA$55.96K 41.53K USD | CA$10.42 7.73 USD | CA$10.57 7.84 USD | CA$915.37M 679.26M USD | 11.33 | CA$0.92 0.68 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥4.88B 679.09M USD | CN¥6.99M 971.4K USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥4.88B 679.09M USD | 28.66 | CN¥0.18 0.03 USD | ||
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥57K 384.77 USD | ¥1,111 7.5 USD | ¥1,113 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.92 USD |
+0.91
|
CN¥4.88B 678.84M USD | CN¥39.41M 5.48M USD | CN¥6.41 0.89 USD | CN¥6.77 0.94 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥44.85 6.24 USD |
+2.58
|
CN¥4.88B 678.78M USD | CN¥4.90M 681.3K USD | CN¥43.01 5.98 USD | CN¥46.66 6.49 USD | CN¥4.88B 678.78M USD | 86.25 | CN¥0.52 0.07 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.91 1.93 USD |
-2.25
|
CN¥4.88B 678.69M USD | CN¥18.29M 2.54M USD | CN¥13.67 1.9 USD | CN¥14.25 1.98 USD | CN¥4.88B 678.69M USD | 11.78 | CN¥1.18 0.16 USD | ||
| Park Aerospace PKE | $32.50 — |
-1.28
|
$678.53M — | $168.23K — | $31.46 — | $33.03 — | $678.53M — | 58.03 | $0.56 — | ||
| Zignago Vetro S.p.A. ZV.MI | €7.03 7.68 USD |
+0.29
|
€620.51M 678.3M USD | €75.76K 82.81K USD | €7.02 7.67 USD | €7.13 7.79 USD | €620.51M 678.3M USD | 22.67 | €0.31 0.34 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.11 0.71 USD |
+1.39
|
CN¥4.88B 678.14M USD | CN¥19.50M 2.71M USD | CN¥4.97 0.69 USD | CN¥5.25 0.73 USD | CN¥4.88B 678.14M USD | 18.92 | CN¥0.27 0.04 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.70 4.13 USD |
+0.07
|
CN¥4.88B 677.98M USD | CN¥3.89M 541.17K USD | CN¥29.00 4.03 USD | CN¥30.46 4.24 USD | CN¥4.88B 677.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.58 1.73 USD |
+1.61
|
€620.12M 677.88M USD | €435.25K 475.79K USD | €1.55 1.69 USD | €1.61 1.75 USD | €620.12M 677.88M USD | 13.16 | €0.12 0.13 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.20 — |
+0.33
|
$677.84M — | $50.74K — | $17.82 — | $18.43 — | $677.84M — | 9.89 | $1.84 — | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.95 1.24 USD |
+0.22
|
CN¥4.87B 677.65M USD | CN¥7.98M 1.11M USD | CN¥8.68 1.21 USD | CN¥9.12 1.27 USD | CN¥4.87B 677.65M USD | 25.57 | CN¥0.35 0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 71.50 6.98 USD |
-0.56
|
SEK 6.94B 677.51M USD | SEK 119.23K 11.64K USD | SEK 70.50 6.88 USD | SEK 73.30 7.15 USD | SEK 6.94B 677.51M USD | 8.12 | SEK 8.80 0.86 USD | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.90 0.96 USD |
+3.76
|
CN¥4.87B 677.27M USD | CN¥15.33M 2.13M USD | CN¥6.61 0.92 USD | CN¥7.08 0.98 USD | CN¥4.87B 677.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bright Minds Biosciences DRUG | $69.00 — |
-7.38
|
$677.03M — | $711.60K — | $67.04 — | $73.64 — | $677.03M — | 0 | -$2.46 — | ||
| Reservoir Media RSVR | $10.32 — |
+0.88
|
$676.99M — | $30.24K — | $10.19 — | $10.59 — | $676.99M — | 79.38 | $0.13 — | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.95 0.83 USD |
+1.02
|
CN¥4.86B 676.35M USD | CN¥3.99M 554.14K USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.86B 676.35M USD | 9.91 | CN¥0.60 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||