Page de résultat 113 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.92 1.46 USD |
0
|
CN¥4.13B 609.87M USD | CN¥29.86M 4.41M USD | CN¥9.71 1.43 USD | CN¥10.29 1.52 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.86 1.6 USD |
-3.98
|
CN¥4.13B 609.77M USD | CN¥5.56M 820.4K USD | CN¥10.84 1.6 USD | CN¥11.20 1.65 USD | CN¥4.13B 609.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.81 1.15 USD |
-7.02
|
CN¥4.13B 609.68M USD | CN¥63.06M 9.3M USD | CN¥7.69 1.13 USD | CN¥8.11 1.2 USD | CN¥4.13B 609.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.50 1.11 USD |
+2.6
|
CN¥4.13B 609.64M USD | CN¥52.91M 7.81M USD | CN¥7.07 1.04 USD | CN¥8.04 1.19 USD | CN¥4.13B 609.64M USD | 44.11 | CN¥0.17 0.03 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$4.77B 609.46M USD | HK$193.02K 24.68K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.77B 609.46M USD | 70.33 | HK$0.03 0.003 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.23 — |
+3.03
|
$609.44M — | $424.78K — | $10.78 — | $11.23 — | $609.44M — | 0 | -$8.60 — | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.87 4.11 USD |
-3.2
|
CN¥4.13B 609.25M USD | CN¥2.55M 376.16K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.13B 609.25M USD | 75.32 | CN¥0.37 0.05 USD | ||
Entravision Communications
EVC
US
|
$6.60 — |
+3.77
|
$609.10M — | $662.98K — | $6.25 — | $6.62 — | $609.10M — | 330.00 | $0.02 — | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.74 1.29 USD |
+3.9
|
CA$820.82M 609.1M USD | CA$246.27K 182.74K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$820.82M 609.1M USD | 0 | CA$0.00 0 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.20 2.54 USD |
-2.55
|
CN¥4.13B 609.07M USD | CN¥8.10M 1.2M USD | CN¥16.95 2.5 USD | CN¥17.79 2.62 USD | CN¥4.13B 609.07M USD | 114.66 | CN¥0.15 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.82 1.45 USD |
-2
|
CN¥4.13B 609.02M USD | CN¥5.36M 791.08K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥4.13B 609.02M USD | 32.73 | CN¥0.30 0.04 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.42 5.23 USD |
-0.2
|
CN¥4.13B 608.71M USD | CN¥2.71M 399.55K USD | CN¥33.80 4.99 USD | CN¥36.45 5.38 USD | CN¥4.13B 608.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥28.52 4.21 USD |
+13.31
|
CN¥4.13B 608.67M USD | CN¥9.29M 1.37M USD | CN¥24.36 3.59 USD | CN¥29.39 4.34 USD | CN¥4.13B 608.67M USD | 81.48 | CN¥0.35 0.05 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-4.67
|
$607.98M — | $25.00K — | $0.10 — | $0.10 — | $607.98M — | 0 | -$0.01 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.40 3.01 USD |
-3.86
|
CN¥4.12B 607.97M USD | CN¥6.34M 934.71K USD | CN¥20.29 2.99 USD | CN¥21.75 3.21 USD | CN¥4.12B 607.97M USD | 19.24 | CN¥1.06 0.16 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.19 1.95 USD |
-3.16
|
CN¥4.12B 607.8M USD | CN¥2.67M 393.63K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥4.12B 607.8M USD | 119.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.01 2.07 USD |
-6.16
|
CN¥4.12B 607.8M USD | CN¥6.27M 925.33K USD | CN¥13.50 1.99 USD | CN¥14.68 2.17 USD | CN¥4.12B 607.8M USD | 77.83 | CN¥0.18 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.05 2.66 USD |
-3.37
|
CN¥4.12B 607.67M USD | CN¥2.74M 404.42K USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥4.12B 607.67M USD | 72.20 | CN¥0.25 0.04 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.93 1.47 USD |
+1.64
|
CN¥4.12B 607.58M USD | CN¥52.38M 7.73M USD | CN¥9.45 1.39 USD | CN¥10.40 1.53 USD | CN¥4.12B 607.58M USD | 76.38 | CN¥0.13 0.02 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.99 2.06 USD |
+5.9
|
CN¥4.12B 607.49M USD | CN¥98.12M 14.48M USD | CN¥12.17 1.8 USD | CN¥14.08 2.08 USD | CN¥4.12B 607.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
New Found Gold
NFGC
US
|
$1.58 — |
+11.97
|
$607.28M — | $1.21M — | $1.42 — | $1.60 — | $607.28M — | 0 | -$0.16 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.50 0.57 USD |
-1.32
|
HK$4.75B 606.86M USD | HK$1.15M 146.79K USD | HK$4.49 0.57 USD | HK$4.57 0.58 USD | HK$4.75B 606.86M USD | 12.14 | HK$0.37 0.05 USD | ||
Betterware de México
BWMX
US
|
$16.29 — |
-1.03
|
$606.70M — | $11.99K — | $16.29 — | $16.73 — | $606.70M — | 8.71 | $1.87 — | ||
IBEX
IBEX
US
|
$45.68 — |
+2.08
|
$606.57M — | $42.44K — | $45.48 — | $46.21 — | $606.57M — | 14.78 | $3.09 — | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.09 2.52 USD |
-5.16
|
CN¥4.11B 606.52M USD | CN¥5.85M 862.47K USD | CN¥16.95 2.5 USD | CN¥18.29 2.7 USD | CN¥4.11B 606.52M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.22 0.92 USD |
+2.64
|
CN¥4.11B 606.36M USD | CN¥35.13M 5.18M USD | CN¥5.89 0.87 USD | CN¥6.50 0.96 USD | CN¥4.11B 606.36M USD | 0 | -CN¥0.70 -0.1 USD | ||
Solid Biosciences
SLDB
US
|
$5.66 — |
+3.48
|
$606.36M — | $1.07M — | $5.38 — | $5.71 — | $606.36M — | 0 | -$1.77 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.15 11.24 USD |
-2.76
|
CA$816.71M 606.05M USD | CA$1.10M 817.99K USD | CA$14.92 11.07 USD | CA$15.25 11.32 USD | CA$816.71M 606.05M USD | 2.01 | CA$7.51 5.57 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥7.69 1.13 USD |
+0.39
|
CN¥4.11B 605.98M USD | CN¥79.70M 11.76M USD | CN¥7.47 1.1 USD | CN¥8.29 1.22 USD | CN¥4.11B 605.98M USD | 153.80 | CN¥0.05 0.007 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-2.34
|
$605.96M — | $402.00K — | $0.21 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.22 1.51 USD |
-3.13
|
CN¥4.11B 605.89M USD | CN¥5.63M 830.87K USD | CN¥10.18 1.5 USD | CN¥10.45 1.54 USD | CN¥4.11B 605.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹333.15 4.03 USD |
+2.76
|
₹50.06B 605.64M USD | ₹2.23M 26.96K USD | ₹326.00 3.94 USD | ₹349.60 4.23 USD | ₹50.06B 605.64M USD | 22.78 | ₹14.62 0.18 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.66 — |
+1.43
|
$605.55M — | $243.59K — | $11.53 — | $11.67 — | $605.55M — | 10.90 | $1.07 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.24 1.22 USD |
-2.49
|
CN¥4.10B 605.42M USD | CN¥19.75M 2.91M USD | CN¥8.19 1.21 USD | CN¥8.70 1.28 USD | CN¥4.10B 605.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.23 3.58 USD |
-3.47
|
CN¥4.10B 605.4M USD | CN¥2.53M 373.01K USD | CN¥24.13 3.56 USD | CN¥25.21 3.72 USD | CN¥4.10B 605.4M USD | 15.53 | CN¥1.56 0.23 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.29 0.93 USD |
-3.23
|
CN¥4.10B 605.22M USD | CN¥6.02M 887.91K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥4.10B 605.22M USD | 62.89 | CN¥0.10 0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.47 1.4 USD |
-3.37
|
CN¥4.10B 605.18M USD | CN¥4.56M 673.3K USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥4.10B 605.18M USD | 35.07 | CN¥0.27 0.04 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.56 1.17 USD |
-4.29
|
SGD 807.22M 604.97M USD | SGD 1.26M 943.64K USD | SGD 1.56 1.17 USD | SGD 1.63 1.22 USD | SGD 807.22M 604.97M USD | 3.31 | SGD 0.47 0.35 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹334.55 4.05 USD |
-3.32
|
₹49.98B 604.64M USD | ₹254.51K 3.08K USD | ₹332.25 4.02 USD | ₹344.00 4.16 USD | ₹49.98B 604.64M USD | 19.83 | ₹16.87 0.2 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.51 1.85 USD |
-2.57
|
CN¥4.10B 604.6M USD | CN¥7.43M 1.1M USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥4.10B 604.6M USD | 50.03 | CN¥0.25 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.76 1.14 USD |
-3
|
CN¥4.10B 604.54M USD | CN¥5.13M 757.12K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥4.10B 604.54M USD | 23.51 | CN¥0.33 0.05 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.51 2.44 USD |
-3.9
|
CN¥4.10B 604.5M USD | CN¥2.17M 319.73K USD | CN¥16.45 2.43 USD | CN¥16.96 2.5 USD | CN¥4.10B 604.5M USD | 61.14 | CN¥0.27 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.25 1.2 USD |
+0.27
|
₹49.96B 604.41M USD | ₹95.74K 1.16K USD | ₹98.20 1.19 USD | ₹99.94 1.21 USD | ₹49.96B 604.41M USD | 36.75 | ₹2.70 0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.46 0.81 USD |
-4.04
|
CN¥4.10B 604.4M USD | CN¥21.43M 3.16M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥4.10B 604.4M USD | 68.25 | CN¥0.08 0.01 USD | ||
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$19.02B 604.38M USD | NT$2.86M 90.76K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
-3.29
|
CN¥4.10B 604.32M USD | CN¥13.19M 1.95M USD | CN¥8.78 1.3 USD | CN¥9.01 1.33 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 61.95 1.95 USD |
-1.67
|
TRY 19.24B 604.16M USD | TRY 2.24M 70.5K USD | TRY 61.50 1.93 USD | TRY 63.15 1.98 USD | TRY 19.24B 604.16M USD | 33.48 | TRY 1.85 0.06 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥4.09B 604.09M USD | CN¥136.09M 20.08M USD | CN¥2.08 0.31 USD | CN¥2.29 0.34 USD | CN¥4.09B 604.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥4.09B 603.88M USD | CN¥4.88M 720.09K USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥4.09B 603.88M USD | 44.42 | CN¥0.19 0.03 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.59 1.56 USD |
-1.67
|
CN¥4.09B 603.76M USD | CN¥2.70M 398.4K USD | CN¥10.57 1.56 USD | CN¥10.76 1.59 USD | CN¥4.09B 603.76M USD | 12.45 | CN¥0.85 0.13 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 60.40 5.9 USD |
-0.98
|
SEK 6.18B 603.73M USD | SEK 128.46K 12.54K USD | SEK 60.00 5.86 USD | SEK 60.95 5.95 USD | SEK 6.18B 603.73M USD | 14.91 | SEK 4.05 0.4 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.33 2.11 USD |
-3.89
|
CN¥4.09B 603.55M USD | CN¥14.98M 2.21M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥4.09B 603.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
NETGEAR
NTGR
US
|
$22.19 — |
+0.05
|
$603.10M — | $172.22K — | $21.66 — | $22.23 — | $603.10M — | 0 | -$0.90 — | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.65 1.28 USD |
-4.21
|
CN¥4.09B 603.04M USD | CN¥12.42M 1.83M USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥4.09B 603.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.33 — |
+1.37
|
$602.59M — | $113.53K — | $11.30 — | $11.45 — | $602.59M — | 11.56 | $0.98 — | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$255.00 8.1 USD |
-3.59
|
NT$18.96B 602.59M USD | NT$469.84K 14.93K USD | NT$255.00 8.1 USD | NT$261.50 8.31 USD | NT$18.96B 602.59M USD | 16.88 | NT$15.10 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
-5.15
|
NT$18.96B 602.46M USD | NT$703.54K 22.36K USD | NT$301.50 9.58 USD | NT$313.00 9.95 USD | NT$18.96B 602.46M USD | 26.76 | NT$11.36 0.36 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.89 9.56 USD |
+1.54
|
CA$811.79M 602.4M USD | CA$393.66K 292.12K USD | CA$12.73 9.45 USD | CA$12.93 9.59 USD | CA$811.79M 602.4M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.75 0.7 USD |
-3.26
|
CN¥4.08B 602.18M USD | CN¥8.96M 1.32M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥4.08B 602.18M USD | 13.97 | CN¥0.34 0.05 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.81 2.48 USD |
+4.09
|
CN¥4.08B 602.12M USD | CN¥36.81M 5.43M USD | CN¥16.65 2.46 USD | CN¥17.77 2.62 USD | CN¥4.08B 602.12M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.39 1.24 USD |
-4.11
|
CN¥4.08B 601.72M USD | CN¥13.08M 1.93M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.08B 601.72M USD | 20.46 | CN¥0.41 0.06 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.76 1.74 USD |
-4.31
|
CN¥4.08B 601.52M USD | CN¥3.83M 565.12K USD | CN¥11.74 1.73 USD | CN¥12.21 1.8 USD | CN¥4.08B 601.52M USD | 14.69 | CN¥0.80 0.12 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥4.07B 600.51M USD | CN¥13.38M 1.97M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$18.90B 600.44M USD | NT$1.42M 45.05K USD | NT$163.00 5.18 USD | NT$172.00 5.47 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.00 5.69 USD |
-2.98
|
NT$18.89B 600.16M USD | NT$702.62K 22.33K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$18.89B 600.16M USD | 21.56 | NT$8.30 0.26 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.05 17.37 USD |
0
|
€519.81M 600.04M USD | €2.07K 2.39K USD | €14.70 16.97 USD | €15.28 17.64 USD | €519.81M 600.04M USD | 15.67 | €0.96 1.11 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.52 0.52 USD |
-3.83
|
CN¥4.07B 599.92M USD | CN¥18.04M 2.66M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.07B 599.92M USD | 20.70 | CN¥0.17 0.03 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.30 — |
+2.59
|
$599.82M — | $517.56K — | $8.20 — | $8.35 — | $599.82M — | 19.77 | $0.42 — | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥4.07B 599.82M USD | CN¥32.87M 4.85M USD | CN¥6.48 0.96 USD | CN¥7.09 1.05 USD | CN¥4.07B 599.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$858.58M 599.77M USD | A$806.94K 563.71K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$858.58M 599.77M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.55 2.29 USD |
+1.17
|
CN¥4.06B 599.62M USD | CN¥15.89M 2.34M USD | CN¥14.24 2.1 USD | CN¥15.99 2.36 USD | CN¥4.06B 599.62M USD | 259.16 | CN¥0.06 0.008 USD | ||
Hovnanian Enterprises
HOV
US
|
$102.33 — |
+7.01
|
$599.61M — | $78.98K — | $97.89 — | $104.07 — | $599.61M — | 106.59 | $0.96 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹239.27 2.89 USD |
-1.74
|
₹49.55B 599.46M USD | ₹366.43K 4.43K USD | ₹237.50 2.87 USD | ₹247.30 2.99 USD | ₹49.55B 599.46M USD | 25.37 | ₹9.43 0.11 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹722.30 8.74 USD |
-6.5
|
₹49.52B 599.12M USD | ₹245.33K 2.97K USD | ₹720.10 8.71 USD | ₹772.05 9.34 USD | ₹49.52B 599.12M USD | 11.96 | ₹60.37 0.73 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.43 2.72 USD |
-3.76
|
CN¥4.06B 598.86M USD | CN¥4.07M 600.79K USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.43 -0.06 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 2.82B 598.78M USD | MYR 616.40K 131.07K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
+3.73
|
A$857.08M 598.73M USD | A$333.30K 232.83K USD | A$4.82 3.37 USD | A$5.03 3.51 USD | A$857.08M 598.73M USD | 16.16 | A$0.31 0.22 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.85 0.19 USD |
-0.85
|
NT$18.84B 598.63M USD | NT$240.28K 7.64K USD | NT$5.51 0.18 USD | NT$5.85 0.19 USD | NT$18.84B 598.63M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.93 1.76 USD |
-1.32
|
CN¥4.06B 598.48M USD | CN¥986.00K 145.48K USD | CN¥11.92 1.76 USD | CN¥12.04 1.78 USD | CN¥4.06B 598.48M USD | 19.24 | CN¥0.62 0.09 USD | ||
Nano Dimension
NNDM
US
|
$1.42 — |
+0.71
|
$598.31M — | $1.15M — | $1.40 — | $1.44 — | $598.31M — | 0 | -$0.64 — | ||
Matthews
MATW
US
|
$19.16 — |
+2.6
|
$598.20M — | $160.90K — | $18.73 — | $19.35 — | $598.20M — | 0 | -$0.94 — | ||
HIVE Digital
HIVE
US
|
$2.18 — |
-2.68
|
$597.92M — | $11.49M — | $2.05 — | $2.20 — | $597.92M — | 0 | -$1.32 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.05 1.34 USD |
-2.9
|
CN¥4.05B 597.82M USD | CN¥8.59M 1.27M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥4.05B 597.82M USD | 2.44 | CN¥3.70 0.55 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.78 6.13 USD |
-3.62
|
A$855.69M 597.75M USD | A$17.21K 12.02K USD | A$8.73 6.1 USD | A$9.00 6.29 USD | A$855.69M 597.75M USD | 0 | -A$2.88 -2.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥4.05B 597.48M USD | CN¥9.07M 1.34M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥4.05B 597.48M USD | 62.60 | CN¥0.10 0.01 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$18.80B 597.41M USD | NT$1.43M 45.33K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.61 — |
+2.19
|
$597.40M — | $321.20K — | $10.46 — | $10.61 — | $597.40M — | 24.66 | $0.43 — | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.00 14.01 USD |
-5.87
|
NT$18.79B 597.13M USD | NT$494.89K 15.73K USD | NT$441.00 14.01 USD | NT$459.50 14.6 USD | NT$18.79B 597.13M USD | 459.37 | NT$0.96 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.52 1.4 USD |
-5.46
|
CN¥4.04B 596.81M USD | CN¥12.36M 1.82M USD | CN¥9.40 1.39 USD | CN¥9.89 1.46 USD | CN¥4.04B 596.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹508.85 6.16 USD |
-0.92
|
₹49.32B 596.68M USD | ₹221.81K 2.68K USD | ₹504.15 6.1 USD | ₹518.95 6.28 USD | ₹49.32B 596.68M USD | 33.45 | ₹15.21 0.18 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.95 0.73 USD |
-1.39
|
CN¥4.04B 596.63M USD | CN¥7.06M 1.04M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥4.04B 596.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.07 2.28 USD |
+8.51
|
CA$803.23M 596.04M USD | CA$71.69K 53.2K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$803.23M 596.04M USD | 0 | CA$0.00 0 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.70 1.14 USD |
-4.47
|
CN¥4.04B 595.87M USD | CN¥2.85M 420.38K USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥4.04B 595.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
Backblaze
BLZE
US
|
$9.62 — |
-1.08
|
$595.45M — | $2.04M — | $9.18 — | $9.62 — | $595.45M — | 0 | -$0.28 — | ||
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $843.01K — | $7.38 — | $7.40 — | $595.33M — | 0 | -$0.26 — | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.36 1.09 USD |
-4.04
|
CN¥4.03B 594.95M USD | CN¥10.74M 1.58M USD | CN¥7.36 1.09 USD | CN¥7.60 1.12 USD | CN¥4.03B 594.95M USD | 25.37 | CN¥0.29 0.04 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.90 3.21 USD |
+1.7
|
SEK 6.09B 594.9M USD | SEK 266.88K 26.05K USD | SEK 31.35 3.06 USD | SEK 32.90 3.21 USD | SEK 6.09B 594.9M USD | 62.07 | SEK 0.53 0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.37 2.12 USD |
+0.49
|
CN¥4.03B 594.71M USD | CN¥5.86M 864.34K USD | CN¥13.87 2.05 USD | CN¥14.83 2.19 USD | CN¥4.03B 594.71M USD | 205.28 | CN¥0.07 0.01 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.70 2.57 USD |
+1.52
|
R$2.93B 594.57M USD | R$388.80K 78.8K USD | R$12.25 2.48 USD | R$13.06 2.65 USD | R$2.93B 594.57M USD | 9.69 | R$1.31 0.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.18 14.06 USD |
-0.81
|
€514.88M 594.35M USD | €28.66K 33.08K USD | €12.20 14.08 USD | €12.32 14.22 USD | €514.88M 594.35M USD | 7.70 | €1.58 1.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
