Ergebnisseite 113 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$264.50 8.4 USD |
+2.12
|
NT$19.67B 625.03M USD | NT$270.08K 8.58K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$19.67B 625.03M USD | 17.51 | NT$15.10 0.48 USD | ||
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.78 1.44 USD |
-2.49
|
CN¥4.24B 624.99M USD | CN¥3.05M 450.08K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥4.24B 624.99M USD | 36.22 | CN¥0.27 0.04 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.79 3.22 USD |
+5.1
|
€541.19M 624.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €541.19M 624.72M USD | 7.54 | €0.37 0.43 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.60 0.84 USD |
+0.08
|
HK$4.88B 624.58M USD | HK$669.00K 85.54K USD | HK$6.52 0.83 USD | HK$6.65 0.85 USD | HK$4.88B 624.58M USD | 12.69 | HK$0.52 0.07 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.50 1.25 USD |
-4.07
|
CN¥4.23B 624.52M USD | CN¥13.87M 2.05M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥4.23B 624.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥4.23B 624.46M USD | CN¥4.20M 619.76K USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥4.23B 624.46M USD | 64.89 | CN¥0.10 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.35 1.23 USD |
-4.68
|
CN¥4.23B 624.17M USD | CN¥11.69M 1.73M USD | CN¥8.33 1.23 USD | CN¥8.79 1.3 USD | CN¥4.23B 624.17M USD | 75.90 | CN¥0.11 0.02 USD | ||
Solid Biosciences
SLDB
US
|
$5.82 — |
-13.26
|
$624.05M — | $2.87M — | $5.71 — | $6.65 — | $624.05M — | 0 | -$1.89 — | ||
LightPath
LPTH
US
|
$8.91 — |
+0.91
|
$624.02M — | $3.43M — | $8.55 — | $9.03 — | $624.02M — | 0 | -$0.38 — | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.98 1.37 USD |
-1.93
|
QAR 2.27B 624.01M USD | QAR 5.72K 1.57K USD | QAR 4.98 1.37 USD | QAR 4.98 1.37 USD | QAR 2.27B 624.01M USD | 7.66 | QAR 0.65 0.18 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥4.23B 623.94M USD | CN¥5.95M 877.62K USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥4.23B 623.94M USD | 168.33 | CN¥0.03 0.004 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.14 0.4 USD |
-0.63
|
HK$4.88B 623.84M USD | HK$374.00K 47.82K USD | HK$3.09 0.39 USD | HK$3.26 0.42 USD | HK$4.88B 623.84M USD | 314.00 | HK$0.01 0.001 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥4.23B 623.78M USD | CN¥15.39M 2.27M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥4.23B 623.78M USD | 21.52 | CN¥0.17 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥26.24 3.87 USD |
-3.74
|
CN¥4.23B 623.71M USD | CN¥988.14K 145.8K USD | CN¥26.20 3.87 USD | CN¥27.37 4.04 USD | CN¥4.23B 623.71M USD | 87.46 | CN¥0.30 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$19.63B 623.61M USD | NT$9.23M 293.35K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$19.63B 623.61M USD | 28.35 | NT$4.85 0.15 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.93 2.06 USD |
+3.34
|
CN¥4.23B 623.59M USD | CN¥28.68M 4.23M USD | CN¥13.35 1.97 USD | CN¥14.50 2.14 USD | CN¥4.23B 623.59M USD | 39.80 | CN¥0.35 0.05 USD | ||
SLR Investment
SLRC
US
|
$11.43 — |
+0.18
|
$623.56M — | $325.08K — | $11.35 — | $11.49 — | $623.56M — | 8.40 | $1.36 — | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.92 0.73 USD |
-5.2
|
CN¥4.23B 623.51M USD | CN¥23.07M 3.4M USD | CN¥4.89 0.72 USD | CN¥5.19 0.77 USD | CN¥4.23B 623.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-1.11
|
CN¥4.22B 623.24M USD | CN¥4.55M 670.79K USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥4.22B 623.24M USD | 24.24 | CN¥0.33 0.05 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.18 2.83 USD |
-4
|
CN¥4.22B 623.23M USD | CN¥3.01M 443.86K USD | CN¥19.10 2.82 USD | CN¥20.00 2.95 USD | CN¥4.22B 623.23M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.33 4.62 USD |
-2.7
|
CN¥4.22B 622.71M USD | CN¥1.30M 192.34K USD | CN¥31.31 4.62 USD | CN¥32.44 4.79 USD | CN¥4.22B 622.71M USD | 46.07 | CN¥0.68 0.1 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹185.16 2.24 USD |
+5.21
|
₹51.46B 622.56M USD | ₹1.12M 13.59K USD | ₹175.99 2.13 USD | ₹185.76 2.25 USD | ₹51.46B 622.56M USD | 61.92 | ₹2.99 0.04 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.97 1.62 USD |
-5.59
|
CN¥4.22B 622.43M USD | CN¥40.32M 5.95M USD | CN¥10.95 1.62 USD | CN¥11.54 1.7 USD | CN¥4.22B 622.43M USD | 137.12 | CN¥0.08 0.01 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.46
|
NZ$1.09B 622.26M USD | NZ$353.76K 201.88K USD | NZ$2.15 1.23 USD | NZ$2.17 1.24 USD | NZ$1.09B 622.26M USD | 14.46 | NZ$0.15 0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥4.21B 621.51M USD | CN¥3.75M 553.32K USD | CN¥12.84 1.89 USD | CN¥13.11 1.93 USD | CN¥4.21B 621.51M USD | 51.43 | CN¥0.25 0.04 USD | ||
Ballard Power Systems
BLDP
US
|
$1.77 — |
-3.28
|
$621.43M — | $2.44M — | $1.76 — | $1.82 — | $621.43M — | 0 | -$0.26 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 9.72T 621.39M USD | IDR 95.96M 6.13K USD | IDR 620.00 0.04 USD | IDR 655.00 0.04 USD | IDR 9.72T 621.39M USD | 6.98 | IDR 89.48 0.005 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.02 1.18 USD |
-2.32
|
CN¥4.21B 621.35M USD | CN¥9.35M 1.38M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥4.21B 621.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.20 2.37 USD |
-7.25
|
CA$837.24M 621.28M USD | CA$38.51K 28.58K USD | CA$3.16 2.34 USD | CA$3.39 2.52 USD | CA$837.24M 621.28M USD | 0 | CA$0.00 0 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥739 4.56 USD |
-1.2
|
¥101B 621M USD | ¥792K 4.88K USD | ¥738 4.55 USD | ¥748 4.61 USD | ¥101B 621M USD | 9.22 | ¥80 0.49 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥4.21B 620.82M USD | CN¥4.33M 639.6K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥4.21B 620.82M USD | 25.59 | CN¥0.30 0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.01 1.48 USD |
-3.75
|
CN¥4.21B 620.8M USD | CN¥4.76M 701.61K USD | CN¥10.00 1.48 USD | CN¥10.42 1.54 USD | CN¥4.21B 620.8M USD | 33.36 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.50 1.4 USD |
-2.86
|
CN¥4.21B 620.74M USD | CN¥10.31M 1.52M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥4.21B 620.74M USD | 36.53 | CN¥0.26 0.04 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.23 19.91 USD |
-0.24
|
R$3.06B 620.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 620.64M USD | 7.92 | R$12.40 2.51 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.99 3.1 USD |
-3.49
|
CN¥4.21B 620.64M USD | CN¥4.72M 696.01K USD | CN¥20.90 3.08 USD | CN¥22.22 3.28 USD | CN¥4.21B 620.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.46 2.42 USD |
-2.26
|
A$888.40M 620.61M USD | A$751.69K 525.11K USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$888.40M 620.61M USD | 11.16 | A$0.31 0.22 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.62 1.13 USD |
+3.18
|
A$888.40M 620.61M USD | A$1.62M 1.13M USD | A$1.58 1.1 USD | A$1.64 1.15 USD | A$888.40M 620.61M USD | 32.39 | A$0.05 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥4.21B 620.6M USD | CN¥23.03M 3.4M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥4.21B 620.6M USD | 23.26 | CN¥0.52 0.08 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥10.50 1.55 USD |
-8.05
|
CN¥4.20B 620.41M USD | CN¥85.52M 12.62M USD | CN¥10.43 1.54 USD | CN¥12.56 1.85 USD | CN¥4.20B 620.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.66 1.13 USD |
-3.64
|
CN¥4.20B 620.29M USD | CN¥10.44M 1.54M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥4.20B 620.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.11 6.36 USD |
-3.39
|
A$887.85M 620.22M USD | A$4.13K 2.89K USD | A$9.05 6.32 USD | A$9.26 6.47 USD | A$887.85M 620.22M USD | 0 | -A$2.87 -2.004 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥4.20B 619.93M USD | CN¥5.46M 805.49K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥4.20B 619.93M USD | 14.38 | CN¥0.34 0.05 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.70 2.02 USD |
-1.08
|
CN¥4.20B 619.37M USD | CN¥2.66M 393.13K USD | CN¥13.65 2.01 USD | CN¥14.23 2.1 USD | CN¥4.20B 619.37M USD | 62.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥19.02 2.81 USD |
-2.91
|
CN¥4.20B 619.18M USD | CN¥9.01M 1.33M USD | CN¥18.70 2.76 USD | CN¥19.77 2.92 USD | CN¥4.20B 619.18M USD | 86.45 | CN¥0.22 0.03 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.65 3.17 USD |
-2.8
|
R$3.05B 619.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 619.12M USD | 8.69 | R$1.80 0.36 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.32 3.15 USD |
-0.61
|
CN¥4.20B 619.09M USD | CN¥2.13M 314.88K USD | CN¥21.03 3.1 USD | CN¥21.60 3.19 USD | CN¥4.20B 619.09M USD | 12.46 | CN¥1.71 0.25 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$19.48B 618.94M USD | NT$44.40M 1.41M USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.48B 618.94M USD | 52.03 | NT$3.19 0.1 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.55 0.64 USD |
0
|
€536.14M 618.88M USD | €10.10K 11.66K USD | €0.55 0.63 USD | €0.57 0.66 USD | €536.14M 618.88M USD | 55.02 | €0.01 0.01 USD | ||
Wave Life Sciences
WVE
US
|
$3.14 — |
-4.27
|
$618.73M — | $4.16M — | $3.07 — | $3.27 — | $618.73M — | 0 | -$1.08 — | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.30 1.08 USD |
+1.81
|
CN¥4.19B 618.68M USD | CN¥34.80M 5.14M USD | CN¥7.11 1.05 USD | CN¥7.53 1.11 USD | CN¥4.19B 618.68M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$184.50 5.86 USD |
+1.93
|
NT$19.47B 618.6M USD | NT$371.68K 11.81K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$19.47B 618.6M USD | 21.55 | NT$8.56 0.27 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥13.01 1.92 USD |
+1.01
|
CN¥4.19B 618.29M USD | CN¥3.79M 559.93K USD | CN¥12.84 1.89 USD | CN¥13.19 1.95 USD | CN¥4.19B 618.29M USD | 10.40 | CN¥1.25 0.18 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.97 5.31 USD |
-2.78
|
CN¥4.19B 618.17M USD | CN¥1.49M 220.1K USD | CN¥35.68 5.26 USD | CN¥37.01 5.46 USD | CN¥4.19B 618.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.72 1.14 USD |
-2.9
|
CN¥4.19B 617.74M USD | CN¥8.51M 1.26M USD | CN¥7.68 1.13 USD | CN¥8.02 1.18 USD | CN¥4.19B 617.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-1.39
|
$617.56M — | $262.00K — | $0.21 — | $0.22 — | $617.56M — | 0 | $0.00 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.34 1.38 USD |
-1.69
|
CN¥4.18B 616.98M USD | CN¥5.99M 883.28K USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥4.18B 616.98M USD | 2.52 | CN¥3.70 0.55 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.40 10.4 USD |
-0.91
|
NOK 6.43B 616.82M USD | NOK 48.50K 4.65K USD | NOK 108.40 10.4 USD | NOK 110.00 10.55 USD | NOK 6.43B 616.82M USD | 11.12 | NOK 9.74 0.93 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.95 1.36 USD |
+5.27
|
NT$19.40B 616.47M USD | NT$11.28M 358.34K USD | NT$41.55 1.32 USD | NT$43.35 1.38 USD | NT$19.40B 616.47M USD | 330.38 | NT$0.13 0.004 USD | ||
NerdWallet
NRDS
US
|
$9.64 — |
-1.83
|
$616.22M — | $640.27K — | $9.62 — | $10.03 — | $616.22M — | 10.71 | $0.90 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$19.38B 615.96M USD | NT$455.17K 14.46K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.38B 615.96M USD | 15.05 | NT$9.00 0.29 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.25
|
€533.44M 615.77M USD | €383.33K 442.49K USD | €2.04 2.35 USD | €2.06 2.37 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥4.17B 615.65M USD | CN¥162.37M 23.96M USD | CN¥2.13 0.31 USD | CN¥2.27 0.33 USD | CN¥4.17B 615.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.62 1.86 USD |
-3.96
|
CN¥4.17B 614.85M USD | CN¥4.30M 634.71K USD | CN¥12.56 1.85 USD | CN¥13.13 1.94 USD | CN¥4.17B 614.85M USD | 78.87 | CN¥0.16 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.56 3.03 USD |
-4.59
|
CN¥4.17B 614.68M USD | CN¥6.70M 987.97K USD | CN¥20.51 3.03 USD | CN¥21.53 3.18 USD | CN¥4.17B 614.68M USD | 16.06 | CN¥1.28 0.19 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.78 1.59 USD |
-0.55
|
CN¥4.17B 614.59M USD | CN¥1.75M 258.15K USD | CN¥10.77 1.59 USD | CN¥10.90 1.61 USD | CN¥4.17B 614.59M USD | 12.68 | CN¥0.85 0.13 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$946.26K 661.03K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.02 — |
-4.62
|
$614.23M — | $1.42M — | $6.99 — | $7.36 — | $614.23M — | 0 | -$2.12 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥4.16B 614.17M USD | CN¥16.35M 2.41M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.16B 614.17M USD | 86.25 | CN¥0.04 0.005 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.04 — |
-0.14
|
$613.90M — | $4.96M — | $6.84 — | $7.21 — | $613.90M — | 4.88 | $1.44 — | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥4.16B 613.75M USD | CN¥36.58M 5.4M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥4.16B 613.75M USD | 170.75 | CN¥0.04 0.005 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.34 0.94 USD |
-4.38
|
CN¥4.16B 613.68M USD | CN¥99.93M 14.74M USD | CN¥6.27 0.93 USD | CN¥6.67 0.98 USD | CN¥4.16B 613.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.81 2.09 USD |
-4.42
|
CA$826.74M 613.49M USD | CA$728.51K 540.6K USD | CA$2.68 1.99 USD | CA$2.88 2.14 USD | CA$826.74M 613.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$878.20M 613.48M USD | A$2.51M 1.75M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$878.20M 613.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥4.16B 613.32M USD | CN¥3.19M 470.34K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥4.16B 613.32M USD | 67.83 | CN¥0.12 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.57 1.26 USD |
-5.3
|
CN¥4.16B 613.19M USD | CN¥6.04M 891.35K USD | CN¥8.55 1.26 USD | CN¥9.05 1.34 USD | CN¥4.16B 613.19M USD | 45.10 | CN¥0.19 0.03 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.97 1.47 USD |
-1.68
|
CN¥4.15B 612.94M USD | CN¥28.43M 4.2M USD | CN¥9.92 1.46 USD | CN¥10.38 1.53 USD | CN¥4.15B 612.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$22.07 15.42 USD |
+0.41
|
A$877.07M 612.69M USD | A$35.53K 24.82K USD | A$21.66 15.13 USD | A$22.14 15.46 USD | A$877.07M 612.69M USD | 21.85 | A$1.01 0.71 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.20 — |
-0.61
|
$612.68M — | $470.67K — | $6.18 — | $6.25 — | $612.68M — | 0 | $0.00 — | ||
Andean Precious Metals
ANPMF
US
|
$4.11 — |
-0.47
|
$612.43M — | $2.24K — | $4.09 — | $4.18 — | $612.43M — | 5.20 | $0.79 — | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$4.79B 612.35M USD | HK$62.00K 7.93K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$4.79B 612.35M USD | 70.66 | HK$0.03 0.003 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥38.90 5.74 USD |
-3.09
|
CN¥4.15B 612.3M USD | CN¥19.48M 2.87M USD | CN¥38.64 5.7 USD | CN¥41.50 6.12 USD | CN¥4.15B 612.3M USD | 144.07 | CN¥0.27 0.04 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.54 0.58 USD |
-1.2
|
HK$4.79B 612.26M USD | HK$2.40M 307.38K USD | HK$4.53 0.58 USD | HK$4.64 0.59 USD | HK$4.79B 612.26M USD | 11.93 | HK$0.38 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥4.15B 612.19M USD | CN¥9.07M 1.34M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.15B 612.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
Design Therapeutics
DSGN
US
|
$9.78 — |
-10.36
|
$612.05M — | $727.42K — | $9.47 — | $10.98 — | $612.05M — | 0 | -$1.18 — | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥4.15B 611.8M USD | CN¥9.77M 1.44M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥4.15B 611.8M USD | 64.09 | CN¥0.10 0.01 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.12 1.94 USD |
-2.53
|
CN¥4.15B 611.72M USD | CN¥2.33M 344.07K USD | CN¥13.10 1.93 USD | CN¥13.55 2 USD | CN¥4.15B 611.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.70 4.53 USD |
-1.25
|
CN¥4.14B 611.22M USD | CN¥12.83M 1.89M USD | CN¥29.76 4.39 USD | CN¥32.20 4.75 USD | CN¥4.14B 611.22M USD | 118.07 | CN¥0.26 0.04 USD | ||
Limbach
LMB
US
|
$51.27 — |
+0.39
|
$611.19M — | $216.35K — | $49.90 — | $51.53 — | $611.19M — | 20.42 | $2.51 — | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.00 3.98 USD |
-0.22
|
CN¥4.14B 611.1M USD | CN¥659.80K 97.35K USD | CN¥26.90 3.97 USD | CN¥27.18 4.01 USD | CN¥4.14B 611.1M USD | 12.98 | CN¥2.08 0.31 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.81 2.63 USD |
-0.39
|
CN¥4.14B 611.09M USD | CN¥25.43M 3.75M USD | CN¥17.55 2.59 USD | CN¥18.23 2.69 USD | CN¥4.14B 611.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
Nano Dimension
NNDM
US
|
$1.45 — |
-3.97
|
$610.95M — | $1.74M — | $1.44 — | $1.52 — | $610.95M — | 0 | -$0.66 — | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.94 0.29 USD |
-4.43
|
CN¥4.14B 610.52M USD | CN¥59.40M 8.76M USD | CN¥1.93 0.28 USD | CN¥2.03 0.3 USD | CN¥4.14B 610.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.60 — |
-0.71
|
$610.40M — | $3.47M — | $5.49 — | $5.75 — | $610.40M — | 3.61 | $1.55 — | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.14 1.79 USD |
-5.6
|
CN¥4.14B 610.28M USD | CN¥41.01M 6.05M USD | CN¥12.13 1.79 USD | CN¥13.89 2.05 USD | CN¥4.14B 610.28M USD | 33.72 | CN¥0.36 0.05 USD | ||
Gladstone Investment
GAIN
US
|
$15.32 — |
-0.2
|
$610.07M — | $186.35K — | $15.24 — | $15.45 — | $610.07M — | 3.63 | $4.21 — | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.61 3.48 USD |
+7.08
|
CN¥4.13B 610M USD | CN¥7.36M 1.09M USD | CN¥21.33 3.15 USD | CN¥24.90 3.67 USD | CN¥4.13B 610M USD | 0 | -CN¥0.19 -0.02 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹337.45 4.08 USD |
+1.81
|
₹50.41B 609.88M USD | ₹79.91K 966.8 USD | ₹330.00 3.99 USD | ₹338.50 4.1 USD | ₹50.41B 609.88M USD | 20.00 | ₹16.87 0.2 USD | ||
Hovnanian Enterprises
HOV
US
|
$104.01 — |
+0.43
|
$609.46M — | $77.40K — | $103.52 — | $106.27 — | $609.46M — | 100.00 | $1.04 — | ||
Deep Yellow
DYLLF
US
|
$0.62 — |
-3.7
|
$609.02M — | $80.85K — | $0.62 — | $0.64 — | $609.02M — | 62.50 | $0.01 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.85 1.16 USD |
+0.26
|
CN¥4.13B 609.02M USD | CN¥3.33M 492K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.13B 609.02M USD | 13.53 | CN¥0.58 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
