Ergebnisseite 113 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.08 3.55 USD |
-4.63
|
CN¥4.12B 608M USD | CN¥3.46M 510.5K USD | CN¥24.02 3.54 USD | CN¥24.96 3.68 USD | CN¥4.12B 608M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.25 1.66 USD |
-3.43
|
CN¥4.12B 607.56M USD | CN¥2.89M 426.52K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥4.12B 607.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹336.05 4.07 USD |
-2.89
|
₹50.20B 607.35M USD | ₹101.02K 1.22K USD | ₹334.40 4.05 USD | ₹344.00 4.16 USD | ₹50.20B 607.35M USD | 19.91 | ₹16.87 0.2 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.04 2.66 USD |
-3.43
|
CN¥4.12B 607.33M USD | CN¥2.42M 356.63K USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥4.12B 607.33M USD | 72.15 | CN¥0.25 0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.79 1.44 USD |
-2.3
|
CN¥4.12B 607.16M USD | CN¥4.39M 647.72K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥4.12B 607.16M USD | 33.75 | CN¥0.29 0.04 USD | ||
Rare Element Resources
REEMF
US
|
$0.94 — |
+3.32
|
$606.78M — | $225.48K — | $0.93 — | $0.96 — | $606.78M — | 0 | -$0.02 — | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.83 1.16 USD |
-2.24
|
CN¥4.11B 606.63M USD | CN¥9.11M 1.34M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.11B 606.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥43.27 6.38 USD |
-5.96
|
CN¥4.11B 606.38M USD | CN¥2.19M 323.33K USD | CN¥43.07 6.35 USD | CN¥44.98 6.64 USD | CN¥4.11B 606.38M USD | 24.58 | CN¥1.76 0.26 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.22 0.92 USD |
+2.64
|
CN¥4.11B 606.36M USD | CN¥31.52M 4.65M USD | CN¥5.89 0.87 USD | CN¥6.50 0.96 USD | CN¥4.11B 606.36M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥15.58 2.3 USD |
+1.1
|
CN¥4.11B 606.29M USD | CN¥3.66M 539.42K USD | CN¥15.01 2.21 USD | CN¥15.94 2.35 USD | CN¥4.11B 606.29M USD | 44.51 | CN¥0.35 0.05 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.56 — |
-0.71
|
$606.04M — | $3.98M — | $5.45 — | $5.61 — | $606.04M — | 3.61 | $1.54 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹333.25 4.03 USD |
+2.79
|
₹50.07B 605.82M USD | ₹1.76M 21.26K USD | ₹326.00 3.94 USD | ₹349.60 4.23 USD | ₹50.07B 605.82M USD | 22.51 | ₹14.80 0.18 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.71 4.09 USD |
-3.75
|
CN¥4.11B 605.76M USD | CN¥2.20M 325.06K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.11B 605.76M USD | 74.89 | CN¥0.37 0.05 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹241.73 2.92 USD |
-0.73
|
₹50.06B 605.62M USD | ₹222.42K 2.69K USD | ₹241.43 2.92 USD | ₹247.30 2.99 USD | ₹50.06B 605.62M USD | 26.13 | ₹9.25 0.11 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.47 0.81 USD |
-3.87
|
CN¥4.10B 605.51M USD | CN¥17.88M 2.64M USD | CN¥5.46 0.81 USD | CN¥5.60 0.83 USD | CN¥4.10B 605.51M USD | 68.37 | CN¥0.08 0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.14 1.94 USD |
-3.52
|
CN¥4.10B 605.5M USD | CN¥2.26M 333.93K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥4.10B 605.5M USD | 119.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥13.95 2.06 USD |
-6.56
|
CN¥4.10B 605.2M USD | CN¥5.41M 798.94K USD | CN¥13.50 1.99 USD | CN¥14.68 2.17 USD | CN¥4.10B 605.2M USD | 77.49 | CN¥0.18 0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.47 1.4 USD |
-3.37
|
CN¥4.10B 605.18M USD | CN¥3.78M 558.07K USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥4.10B 605.18M USD | 35.07 | CN¥0.27 0.04 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.10B 605.03M USD | CN¥14.77M 2.18M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥4.10B 605.03M USD | 20.88 | CN¥0.17 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.30 3 USD |
-4.33
|
CN¥4.10B 604.99M USD | CN¥5.49M 809.63K USD | CN¥20.30 3 USD | CN¥21.75 3.21 USD | CN¥4.10B 604.99M USD | 18.62 | CN¥1.09 0.16 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹729.30 8.82 USD |
-5.6
|
₹50.00B 604.93M USD | ₹141.14K 1.71K USD | ₹725.30 8.77 USD | ₹772.05 9.34 USD | ₹50.00B 604.93M USD | 12.08 | ₹60.37 0.73 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.18 5.19 USD |
-0.87
|
CN¥4.10B 604.59M USD | CN¥2.30M 339.72K USD | CN¥33.80 4.99 USD | CN¥36.45 5.38 USD | CN¥4.10B 604.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$19.02B 604.38M USD | NT$2.86M 90.76K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
-3.3
|
CN¥4.10B 604.32M USD | CN¥11.28M 1.66M USD | CN¥8.78 1.3 USD | CN¥9.01 1.33 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.28 0.93 USD |
-3.38
|
CN¥4.10B 604.26M USD | CN¥5.04M 743.96K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥4.10B 604.26M USD | 62.80 | CN¥0.10 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.18 3.57 USD |
-3.67
|
CN¥4.09B 604.15M USD | CN¥2.16M 318.26K USD | CN¥24.22 3.57 USD | CN¥25.21 3.72 USD | CN¥4.09B 604.15M USD | 15.50 | CN¥1.56 0.23 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.19 1.5 USD |
-3.41
|
CN¥4.09B 604.11M USD | CN¥4.92M 726.23K USD | CN¥10.18 1.5 USD | CN¥10.45 1.54 USD | CN¥4.09B 604.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥4.09B 604.09M USD | CN¥118.65M 17.51M USD | CN¥2.08 0.31 USD | CN¥2.29 0.34 USD | CN¥4.09B 604.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥4.09B 603.88M USD | CN¥4.10M 605.53K USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥4.09B 603.88M USD | 44.42 | CN¥0.19 0.03 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 2.84B 603.85M USD | MYR 90.00K 19.14K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.49 2.43 USD |
-4.02
|
CN¥4.09B 603.77M USD | CN¥1.76M 260.06K USD | CN¥16.45 2.43 USD | CN¥16.96 2.5 USD | CN¥4.09B 603.77M USD | 61.07 | CN¥0.27 0.04 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.59 1.56 USD |
-1.67
|
CN¥4.09B 603.76M USD | CN¥2.39M 352.42K USD | CN¥10.57 1.56 USD | CN¥10.76 1.59 USD | CN¥4.09B 603.76M USD | 12.45 | CN¥0.85 0.13 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.33 2.11 USD |
-3.89
|
CN¥4.09B 603.55M USD | CN¥12.55M 1.85M USD | CN¥14.33 2.11 USD | CN¥15.07 2.22 USD | CN¥4.09B 603.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.85 2.49 USD |
+4.34
|
CN¥4.09B 603.55M USD | CN¥30.55M 4.51M USD | CN¥17.12 2.53 USD | CN¥17.77 2.62 USD | CN¥4.09B 603.55M USD | 0 | -CN¥1.09 -0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.07 1.2 USD |
+0.09
|
₹49.87B 603.31M USD | ₹34.49K 417.21 USD | ₹98.20 1.19 USD | ₹99.63 1.21 USD | ₹49.87B 603.31M USD | 36.69 | ₹2.70 0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.21 1.21 USD |
-2.84
|
CN¥4.09B 603.21M USD | CN¥17.27M 2.55M USD | CN¥8.20 1.21 USD | CN¥8.70 1.28 USD | CN¥4.09B 603.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥28.26 4.17 USD |
+12.27
|
CN¥4.09B 603.12M USD | CN¥7.67M 1.13M USD | CN¥24.36 3.59 USD | CN¥29.39 4.34 USD | CN¥4.09B 603.12M USD | 80.74 | CN¥0.35 0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-2.8
|
$603.06M — | $305.80K — | $0.21 — | $0.21 — | $603.06M — | 0 | $0.00 — | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.65 1.28 USD |
-4.2
|
CN¥4.09B 603.04M USD | CN¥9.88M 1.46M USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥4.09B 603.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
Gladstone Investment
GAIN
US
|
$15.14 — |
-1.17
|
$602.90M — | $149.85K — | $15.11 — | $15.32 — | $602.90M — | 3.63 | $4.16 — | ||
NETGEAR
NTGR
US
|
$22.18 — |
-4.68
|
$602.83M — | $286.25K — | $22.07 — | $22.96 — | $602.83M — | 0 | -$0.94 — | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.55 2.74 USD |
-3.13
|
CN¥4.09B 602.76M USD | CN¥3.28M 484.29K USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥4.09B 602.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.30 1.07 USD |
-3.64
|
R$2.97B 602.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.73M USD | 0 | -R$0.36 -0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$255.00 8.1 USD |
-3.59
|
NT$18.96B 602.59M USD | NT$469.84K 14.93K USD | NT$255.00 8.1 USD | NT$261.50 8.31 USD | NT$18.96B 602.59M USD | 16.88 | NT$15.10 0.48 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$812.03M 602.58M USD | CA$544.37K 403.96K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$812.03M 602.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.78 1.74 USD |
-4.15
|
CN¥4.08B 602.54M USD | CN¥3.20M 471.93K USD | CN¥11.74 1.73 USD | CN¥12.21 1.8 USD | CN¥4.08B 602.54M USD | 14.02 | CN¥0.84 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
-5.15
|
NT$18.96B 602.46M USD | NT$703.54K 22.36K USD | NT$301.50 9.58 USD | NT$313.00 9.95 USD | NT$18.96B 602.46M USD | 26.76 | NT$11.36 0.36 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.41 1.09 USD |
+1.37
|
CN¥4.08B 602.33M USD | CN¥47.30M 6.98M USD | CN¥7.07 1.04 USD | CN¥8.04 1.19 USD | CN¥4.08B 602.33M USD | 43.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.73 1.14 USD |
-3.38
|
CN¥4.08B 602.2M USD | CN¥4.44M 654.87K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥4.08B 602.2M USD | 23.42 | CN¥0.33 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.46 1.84 USD |
-2.96
|
CN¥4.08B 602.18M USD | CN¥6.65M 981.81K USD | CN¥12.21 1.8 USD | CN¥12.84 1.89 USD | CN¥4.08B 602.18M USD | 49.84 | CN¥0.25 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.75 0.7 USD |
-3.26
|
CN¥4.08B 602.18M USD | CN¥7.44M 1.1M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥4.08B 602.18M USD | 13.97 | CN¥0.34 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.80 0.56 USD |
-0.79
|
CN¥4.08B 602.1M USD | CN¥10.67M 1.57M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.54 0.62 USD |
-2.73
|
€521.52M 602.01M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.55 0.64 USD | €521.52M 602.01M USD | 53.52 | €0.01 0.01 USD | ||
Backblaze
BLZE
US
|
$9.72 — |
-22.26
|
$601.98M — | $3.48M — | $9.54 — | $12.28 — | $601.98M — | 0 | -$0.36 — | ||
Hyliion
HYLN
US
|
$3.37 — |
-7.67
|
$601.87M — | $2.11M — | $3.29 — | $3.54 — | $601.87M — | 0 | -$0.28 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.06 — |
-0.42
|
$601.00M — | $377.16K — | $7.01 — | $7.21 — | $601.00M — | 0 | -$1.15 — | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.76 1.14 USD |
-3.72
|
CN¥4.07B 600.52M USD | CN¥2.40M 354.51K USD | CN¥7.65 1.13 USD | CN¥8.06 1.19 USD | CN¥4.07B 600.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$18.90B 600.44M USD | NT$1.42M 45.05K USD | NT$163.00 5.18 USD | NT$172.00 5.47 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.00 5.69 USD |
-2.98
|
NT$18.89B 600.16M USD | NT$702.62K 22.33K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$18.89B 600.16M USD | 20.91 | NT$8.56 0.27 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.05 17.37 USD |
-0.4
|
€519.81M 600.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €519.81M 600.04M USD | 15.67 | €0.96 1.11 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.90 2.49 USD |
-6.21
|
CN¥4.06B 599.78M USD | CN¥5.04M 744.31K USD | CN¥16.95 2.5 USD | CN¥18.29 2.7 USD | CN¥4.06B 599.78M USD | 0 | -CN¥2.78 -0.4 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$858.58M 599.77M USD | A$806.94K 563.71K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$858.58M 599.77M USD | 0 | A$0.00 0 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.28 14.18 USD |
+0.99
|
€519.11M 599.23M USD | €45.71K 52.77K USD | €12.16 14.04 USD | €12.44 14.36 USD | €519.11M 599.23M USD | 7.82 | €1.57 1.81 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.87 — |
-2.41
|
$599.08M — | $3.43M — | $6.80 — | $6.92 — | $599.08M — | 4.77 | $1.44 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.94 1.76 USD |
-1.24
|
CN¥4.06B 598.98M USD | CN¥916.30K 135.2K USD | CN¥11.92 1.76 USD | CN¥12.04 1.78 USD | CN¥4.06B 598.98M USD | 19.25 | CN¥0.62 0.09 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥7.60 1.12 USD |
-0.78
|
CN¥4.06B 598.89M USD | CN¥70.99M 10.47M USD | CN¥7.47 1.1 USD | CN¥8.29 1.22 USD | CN¥4.06B 598.89M USD | 152.00 | CN¥0.05 0.007 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 68.60 6.7 USD |
-1.58
|
SEK 6.14B 598.88M USD | SEK 334.47K 32.65K USD | SEK 67.45 6.58 USD | SEK 70.20 6.85 USD | SEK 6.14B 598.88M USD | 16.25 | SEK 4.22 0.41 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.05 27.49 USD |
+0.19
|
CA$806.95M 598.8M USD | CA$44.09K 32.72K USD | CA$36.62 27.17 USD | CA$37.61 27.91 USD | CA$806.95M 598.8M USD | 12.60 | CA$2.94 2.18 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹510.65 6.18 USD |
-0.57
|
₹49.49B 598.79M USD | ₹123.22K 1.49K USD | ₹504.15 6.1 USD | ₹518.95 6.28 USD | ₹49.49B 598.79M USD | 33.55 | ₹15.22 0.18 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
+3.73
|
A$857.08M 598.73M USD | A$333.30K 232.83K USD | A$4.82 3.37 USD | A$5.03 3.51 USD | A$857.08M 598.73M USD | 16.69 | A$0.30 0.21 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.40 — |
+5.71
|
$598.67M — | $1.72M — | $6.92 — | $7.72 — | $598.67M — | 0 | -$1.26 — | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 9.37T 598.57M USD | IDR 35.15M 2.25K USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 9.37T 598.57M USD | 5.39 | IDR 18.90 0.001 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.52 2.29 USD |
+0.98
|
CN¥4.06B 598.46M USD | CN¥13.86M 2.04M USD | CN¥14.24 2.1 USD | CN¥15.99 2.36 USD | CN¥4.06B 598.46M USD | 258.66 | CN¥0.06 0.008 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.42 0.31 USD |
+6.14
|
HK$4.68B 598.22M USD | HK$1.12M 143.53K USD | HK$2.27 0.29 USD | HK$2.42 0.31 USD | HK$4.68B 598.22M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.34 1.23 USD |
-4.69
|
CN¥4.05B 598.14M USD | CN¥11.39M 1.68M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.05B 598.14M USD | 20.85 | CN¥0.40 0.06 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥4.05B 598.05M USD | CN¥29.71M 4.38M USD | CN¥6.48 0.96 USD | CN¥7.09 1.05 USD | CN¥4.05B 598.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥37.50 5.53 USD |
-4.46
|
CN¥4.05B 597.89M USD | CN¥2.85M 419.85K USD | CN¥37.00 5.46 USD | CN¥38.97 5.75 USD | CN¥4.05B 597.89M USD | 0 | -CN¥0.62 -0.09 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.78 6.13 USD |
-3.62
|
A$855.69M 597.75M USD | A$17.21K 12.02K USD | A$8.73 6.1 USD | A$9.00 6.29 USD | A$855.69M 597.75M USD | 0 | -A$2.88 -2.01 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$18.80B 597.41M USD | NT$1.43M 45.33K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$18.80B 597.41M USD | 24.79 | NT$0.72 0.02 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.39 1.09 USD |
-3.65
|
CN¥4.05B 597.37M USD | CN¥9.44M 1.39M USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥4.05B 597.37M USD | 24.63 | CN¥0.30 0.04 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.10 3.06 USD |
-3.51
|
R$2.95B 597.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 597.37M USD | 8.62 | R$1.75 0.35 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.23 — |
-1.32
|
$597.27M — | $102.69K — | $11.18 — | $11.36 — | $597.27M — | 11.34 | $0.99 — | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.00 14.01 USD |
-5.87
|
NT$18.79B 597.13M USD | NT$494.89K 15.73K USD | NT$441.00 14.01 USD | NT$459.50 14.6 USD | NT$18.79B 597.13M USD | 450.00 | NT$0.98 0.03 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.50 — |
-1.71
|
$596.99M — | $426.77K — | $11.50 — | $11.67 — | $596.99M — | 10.55 | $1.09 — | ||
Ballard Power Systems
BLDP
US
|
$1.70 — |
-3.95
|
$596.85M — | $4.16M — | $1.68 — | $1.76 — | $596.85M — | 0 | -$0.26 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥4.04B 595.84M USD | CN¥7.28M 1.07M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥4.04B 595.84M USD | 2.43 | CN¥3.70 0.55 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹177.18 2.14 USD |
-3.48
|
₹49.24B 595.73M USD | ₹703.99K 8.52K USD | ₹176.32 2.13 USD | ₹181.95 2.2 USD | ₹49.24B 595.73M USD | 59.25 | ₹2.99 0.04 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥4.04B 595.57M USD | CN¥7.56M 1.11M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥4.04B 595.57M USD | 62.39 | CN¥0.10 0.01 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥17.32 2.56 USD |
-5.97
|
CN¥4.04B 595.52M USD | CN¥14.61M 2.16M USD | CN¥16.97 2.5 USD | CN¥18.04 2.66 USD | CN¥4.04B 595.52M USD | 59.72 | CN¥0.29 0.04 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.94 0.73 USD |
-1.59
|
CN¥4.04B 595.42M USD | CN¥5.97M 880.71K USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥4.04B 595.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.71 2.02 USD |
+3.79
|
CN¥4.03B 595.33M USD | CN¥84.10M 12.41M USD | CN¥12.17 1.8 USD | CN¥14.08 2.08 USD | CN¥4.03B 595.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.80 — |
-3.13
|
$594.98M — | $1.85M — | $6.61 — | $7.15 — | $594.98M — | 0 | -$2.06 — | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.68 1.11 USD |
-3.61
|
HK$4.65B 594.98M USD | HK$96.63K 12.35K USD | HK$8.65 1.11 USD | HK$9.00 1.15 USD | HK$4.65B 594.98M USD | 19.27 | HK$0.45 0.06 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.60 — |
+0.28
|
$594.86M — | $1.22M — | $3.51 — | $3.63 — | $594.86M — | 4.61 | $0.78 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.27
|
$594.53M — | $1.19M — | $7.38 — | $7.40 — | $594.53M — | 0 | -$0.26 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.21 8.32 USD |
+2.71
|
€514.82M 594.28M USD | €84.39K 97.41K USD | €7.04 8.13 USD | €7.35 8.48 USD | €514.82M 594.28M USD | 6.67 | €1.08 1.25 USD | ||
IBEX
IBEX
US
|
$44.75 — |
-1.15
|
$594.22M — | $135.05K — | $44.22 — | $45.84 — | $594.22M — | 14.48 | $3.09 — | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$246.50 7.83 USD |
+0.41
|
NT$18.70B 594.14M USD | NT$989.57K 31.44K USD | NT$241.00 7.66 USD | NT$251.00 7.98 USD | NT$18.70B 594.14M USD | 14.38 | NT$17.13 0.54 USD | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.76
|
$594.10M — | $1.24M — | $1.41 — | $1.48 — | $594.10M — | 0 | -$0.64 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
