Ergebnisseite 113 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 61.90 1.94 USD |
-1.75
|
TRY 19.22B 603.67M USD | TRY 1.90M 59.63K USD | TRY 61.50 1.93 USD | TRY 63.15 1.98 USD | TRY 19.22B 603.67M USD | 33.45 | TRY 1.85 0.06 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.33 2.11 USD |
-3.89
|
CN¥4.09B 603.55M USD | CN¥14.98M 2.21M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥4.09B 603.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
NETGEAR
NTGR
US
|
$22.18 — |
0
|
$602.83M — | $36.08K — | $21.66 — | $22.18 — | $602.83M — | 0 | -$0.90 — | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$255.00 8.1 USD |
-3.59
|
NT$18.96B 602.59M USD | NT$469.84K 14.93K USD | NT$255.00 8.1 USD | NT$261.50 8.31 USD | NT$18.96B 602.59M USD | 16.88 | NT$15.10 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
-5.15
|
NT$18.96B 602.46M USD | NT$703.54K 22.36K USD | NT$301.50 9.58 USD | NT$313.00 9.95 USD | NT$18.96B 602.46M USD | 26.76 | NT$11.36 0.36 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 60.25 5.88 USD |
-1.23
|
SEK 6.17B 602.23M USD | SEK 94.56K 9.23K USD | SEK 60.00 5.86 USD | SEK 60.95 5.95 USD | SEK 6.17B 602.23M USD | 14.87 | SEK 4.05 0.4 USD | ||
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.75 0.7 USD |
-3.26
|
CN¥4.08B 602.18M USD | CN¥8.96M 1.32M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥4.08B 602.18M USD | 13.97 | CN¥0.34 0.05 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.81 2.48 USD |
+4.09
|
CN¥4.08B 602.12M USD | CN¥36.81M 5.43M USD | CN¥16.65 2.46 USD | CN¥17.77 2.62 USD | CN¥4.08B 602.12M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.39 1.24 USD |
-4.11
|
CN¥4.08B 601.72M USD | CN¥13.08M 1.93M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.08B 601.72M USD | 20.97 | CN¥0.40 0.06 USD | ||
Crawford
CRD-A
US
|
$12.64 — |
+1.94
|
$601.56M — | $8.73K — | $12.32 — | $12.80 — | $601.56M — | 27.47 | $0.46 — | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.76 1.74 USD |
-4.31
|
CN¥4.08B 601.52M USD | CN¥3.83M 565.12K USD | CN¥11.74 1.73 USD | CN¥12.21 1.8 USD | CN¥4.08B 601.52M USD | 14.00 | CN¥0.84 0.12 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.58 — |
+0.7
|
$601.14M — | $53.17K — | $11.53 — | $11.58 — | $601.14M — | 10.82 | $1.07 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.85 9.54 USD |
+1.26
|
CA$809.59M 600.76M USD | CA$72.78K 54K USD | CA$12.73 9.45 USD | CA$12.93 9.59 USD | CA$809.59M 600.76M USD | 0 | -CA$0.26 -0.1 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥4.07B 600.51M USD | CN¥13.38M 1.97M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$18.90B 600.44M USD | NT$1.42M 45.05K USD | NT$163.00 5.18 USD | NT$172.00 5.47 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
Nano Dimension
NNDM
US
|
$1.43 — |
+1.06
|
$600.42M — | $426.32K — | $1.40 — | $1.43 — | $600.42M — | 0 | -$0.64 — | ||
OrthoPediatrics
KIDS
US
|
$22.99 — |
+3.33
|
$600.26M — | $18.65K — | $22.30 — | $23.07 — | $600.26M — | 0 | -$1.70 — | ||
Matthews
MATW
US
|
$19.23 — |
+2.94
|
$600.23M — | $29.36K — | $18.73 — | $19.29 — | $600.23M — | 0 | -$0.94 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.00 5.69 USD |
-2.98
|
NT$18.89B 600.16M USD | NT$702.62K 22.33K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$18.89B 600.16M USD | 20.91 | NT$8.56 0.27 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.52 0.52 USD |
-3.83
|
CN¥4.07B 599.92M USD | CN¥18.04M 2.66M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.07B 599.92M USD | 20.70 | CN¥0.17 0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥4.07B 599.82M USD | CN¥32.87M 4.85M USD | CN¥6.48 0.96 USD | CN¥7.09 1.05 USD | CN¥4.07B 599.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.86 — |
+0.81
|
$599.80M — | $103.18K — | $6.76 — | $6.90 — | $599.80M — | 0 | -$2.06 — | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$858.58M 599.77M USD | A$806.94K 563.71K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$858.58M 599.77M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.55 2.29 USD |
+1.17
|
CN¥4.06B 599.62M USD | CN¥15.89M 2.34M USD | CN¥14.24 2.1 USD | CN¥15.99 2.36 USD | CN¥4.06B 599.62M USD | 259.16 | CN¥0.06 0.008 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹239.27 2.89 USD |
-1.74
|
₹49.55B 599.46M USD | ₹366.43K 4.43K USD | ₹237.50 2.87 USD | ₹247.30 2.99 USD | ₹49.55B 599.46M USD | 25.37 | ₹9.43 0.11 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹722.30 8.74 USD |
-6.5
|
₹49.52B 599.12M USD | ₹245.33K 2.97K USD | ₹720.10 8.71 USD | ₹772.05 9.34 USD | ₹49.52B 599.12M USD | 11.96 | ₹60.37 0.73 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.43 2.72 USD |
-3.76
|
CN¥4.06B 598.86M USD | CN¥4.07M 600.79K USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.43 -0.06 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 2.82B 598.78M USD | MYR 616.40K 131.07K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
Velocity Financial
VEL
US
|
$15.16 — |
+4.3
|
$598.74M — | $11.40K — | $14.63 — | $15.16 — | $598.74M — | 5.55 | $2.73 — | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
+3.73
|
A$857.08M 598.73M USD | A$333.30K 232.83K USD | A$4.82 3.37 USD | A$5.03 3.51 USD | A$857.08M 598.73M USD | 16.16 | A$0.31 0.22 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.85 0.19 USD |
-0.85
|
NT$18.84B 598.63M USD | NT$240.28K 7.64K USD | NT$5.51 0.18 USD | NT$5.85 0.19 USD | NT$18.84B 598.63M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.93 1.76 USD |
-1.32
|
CN¥4.06B 598.48M USD | CN¥986.00K 145.48K USD | CN¥11.92 1.76 USD | CN¥12.04 1.78 USD | CN¥4.06B 598.48M USD | 19.24 | CN¥0.62 0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.05 1.34 USD |
-2.9
|
CN¥4.05B 597.82M USD | CN¥8.59M 1.27M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥4.05B 597.82M USD | 2.44 | CN¥3.70 0.55 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.78 6.13 USD |
-3.62
|
A$855.69M 597.75M USD | A$17.21K 12.02K USD | A$8.73 6.1 USD | A$9.00 6.29 USD | A$855.69M 597.75M USD | 0 | -A$2.88 -2.01 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.79 10.15 USD |
-2.98
|
€517.72M 597.62M USD | €32.04K 36.98K USD | €8.79 10.15 USD | €9.15 10.56 USD | €517.72M 597.62M USD | 6.55 | €1.34 1.55 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥4.05B 597.48M USD | CN¥9.07M 1.34M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥4.05B 597.48M USD | 62.60 | CN¥0.10 0.01 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$18.80B 597.41M USD | NT$1.43M 45.33K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.00 14.01 USD |
-5.87
|
NT$18.79B 597.13M USD | NT$494.89K 15.73K USD | NT$441.00 14.01 USD | NT$459.50 14.6 USD | NT$18.79B 597.13M USD | 459.37 | NT$0.96 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.52 1.4 USD |
-5.46
|
CN¥4.04B 596.81M USD | CN¥12.36M 1.82M USD | CN¥9.40 1.39 USD | CN¥9.89 1.46 USD | CN¥4.04B 596.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹508.85 6.16 USD |
-0.92
|
₹49.32B 596.68M USD | ₹221.81K 2.68K USD | ₹504.15 6.1 USD | ₹518.95 6.28 USD | ₹49.32B 596.68M USD | 33.45 | ₹15.21 0.18 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.95 0.73 USD |
-1.39
|
CN¥4.04B 596.63M USD | CN¥7.06M 1.04M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥4.04B 596.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.74 2.58 USD |
+1.84
|
R$2.94B 596.45M USD | R$62.50K 12.67K USD | R$12.25 2.48 USD | R$12.74 2.58 USD | R$2.94B 596.45M USD | 9.72 | R$1.31 0.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.22 14.11 USD |
-0.49
|
€516.58M 596.3M USD | €14.45K 16.67K USD | €12.22 14.11 USD | €12.32 14.22 USD | €516.58M 596.3M USD | 7.73 | €1.58 1.82 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.26 — |
+1.97
|
$596.21M — | $56.40K — | $8.20 — | $8.28 — | $596.21M — | 19.65 | $0.42 — | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.70 1.14 USD |
-4.47
|
CN¥4.04B 595.87M USD | CN¥2.85M 420.38K USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥4.04B 595.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hudson Pacific Properties
HPP
US
|
$10.98 — |
+0.73
|
$595.87M — | $48.90K — | $10.87 — | $11.23 — | $595.87M — | 0 | -$8.60 — | ||
Hovnanian Enterprises
HOV
US
|
$101.55 — |
+6.19
|
$595.04M — | $20.35K — | $97.89 — | $102.28 — | $595.04M — | 105.78 | $0.96 — | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.36 1.09 USD |
-4.04
|
CN¥4.03B 594.95M USD | CN¥10.74M 1.58M USD | CN¥7.36 1.09 USD | CN¥7.60 1.12 USD | CN¥4.03B 594.95M USD | 24.53 | CN¥0.30 0.04 USD | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.07
|
$594.93M — | $151.65K — | $7.38 — | $7.40 — | $594.93M — | 0 | -$0.26 — | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.37 2.12 USD |
+0.49
|
CN¥4.03B 594.71M USD | CN¥5.86M 864.34K USD | CN¥13.87 2.05 USD | CN¥14.83 2.19 USD | CN¥4.03B 594.71M USD | 205.28 | CN¥0.07 0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.69 1.13 USD |
-1.91
|
CN¥4.03B 594.23M USD | CN¥6.61M 975.46K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥4.03B 594.23M USD | 24.03 | CN¥0.32 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$246.50 7.83 USD |
+0.41
|
NT$18.70B 594.14M USD | NT$989.57K 31.44K USD | NT$241.00 7.66 USD | NT$251.00 7.98 USD | NT$18.70B 594.14M USD | 14.71 | NT$16.75 0.53 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.08 2.96 USD |
-3.92
|
CN¥4.02B 593.73M USD | CN¥6.67M 984.06K USD | CN¥19.90 2.94 USD | CN¥20.96 3.09 USD | CN¥4.02B 593.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.22 1.06 USD |
-1.51
|
R$2.93B 593.64M USD | R$1.30M 264K USD | R$5.12 1.04 USD | R$5.24 1.06 USD | R$2.93B 593.64M USD | 0 | -R$0.35 -0.07 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.66 1.11 USD |
-3.83
|
HK$4.64B 593.6M USD | HK$157.09K 20.09K USD | HK$8.65 1.11 USD | HK$9.00 1.15 USD | HK$4.64B 593.6M USD | 19.23 | HK$0.45 0.06 USD | ||
Solid Biosciences
SLDB
US
|
$5.54 — |
+1.28
|
$593.49M — | $255.25K — | $5.38 — | $5.65 — | $593.49M — | 0 | -$1.77 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.46 1.69 USD |
-3.43
|
€514.00M 593.32M USD | €10.50K 12.12K USD | €1.46 1.69 USD | €1.53 1.76 USD | €514.00M 593.32M USD | 0 | -€0.21 -0.2 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.00 5.97 USD |
-1.57
|
NT$18.67B 593.13M USD | NT$16.13M 512.52K USD | NT$182.00 5.78 USD | NT$195.50 6.21 USD | NT$18.67B 593.13M USD | 60.06 | NT$3.13 0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥4.02B 593.05M USD | CN¥58.10M 8.57M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥4.02B 593.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.32 2.13 USD |
-3.95
|
₹49.00B 592.84M USD | ₹1.20M 14.55K USD | ₹175.90 2.13 USD | ₹181.95 2.2 USD | ₹49.00B 592.84M USD | 58.96 | ₹2.99 0.04 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.11 1.93 USD |
-4.38
|
CN¥4.02B 592.7M USD | CN¥2.89M 426K USD | CN¥13.07 1.93 USD | CN¥13.67 2.02 USD | CN¥4.02B 592.7M USD | 59.59 | CN¥0.22 0.03 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.98 3.04 USD |
-0.79
|
R$2.92B 592.62M USD | R$184.30K 37.35K USD | R$14.47 2.93 USD | R$15.03 3.05 USD | R$2.92B 592.62M USD | 8.86 | R$1.69 0.34 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥4.02B 592.53M USD | CN¥7.92M 1.17M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥4.02B 592.53M USD | 12.55 | CN¥0.36 0.05 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥37.16 5.48 USD |
-5.32
|
CN¥4.02B 592.47M USD | CN¥3.40M 501.62K USD | CN¥37.00 5.46 USD | CN¥38.97 5.75 USD | CN¥4.02B 592.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥4.01B 592.09M USD | CN¥9.39M 1.39M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥4.01B 592.09M USD | 39.69 | CN¥0.13 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.15 7.4 USD |
-2.24
|
CN¥4.01B 591.96M USD | CN¥2.31M 340.87K USD | CN¥48.94 7.22 USD | CN¥51.30 7.57 USD | CN¥4.01B 591.96M USD | 46.00 | CN¥1.09 0.16 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.55 1.08 USD |
-4.63
|
A$847.27M 591.88M USD | A$4.05M 2.83M USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$847.27M 591.88M USD | 30.89 | A$0.05 0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.25 2.55 USD |
-3.2
|
CN¥4.01B 591.87M USD | CN¥19.35M 2.86M USD | CN¥16.80 2.48 USD | CN¥17.83 2.63 USD | CN¥4.01B 591.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
Entravision Communications
EVC
US
|
$6.41 — |
+0.79
|
$591.57M — | $75.21K — | $6.25 — | $6.42 — | $591.57M — | 320.50 | $0.02 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥27.69 4.09 USD |
-2.47
|
CN¥4.01B 591.55M USD | CN¥1.48M 218.97K USD | CN¥27.50 4.06 USD | CN¥28.84 4.26 USD | CN¥4.01B 591.55M USD | 0 | -CN¥1.28 -0.1 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.50 — |
+1.18
|
$591.49M — | $65.63K — | $10.46 — | $10.52 — | $591.49M — | 24.41 | $0.43 — | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.50 1.11 USD |
+9.97
|
CN¥4.01B 591.23M USD | CN¥39.72M 5.86M USD | CN¥6.64 0.98 USD | CN¥7.50 1.11 USD | CN¥4.01B 591.23M USD | 28.84 | CN¥0.26 0.04 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥4.00B 590.74M USD | CN¥2.99M 440.49K USD | CN¥12.62 1.86 USD | CN¥13.00 1.92 USD | CN¥4.00B 590.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.04 1.33 USD |
-4.74
|
CN¥4.00B 590.68M USD | CN¥12.66M 1.87M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥4.00B 590.68M USD | 34.76 | CN¥0.26 0.04 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.93 3.68 USD |
+1.01
|
CN¥4.00B 590.6M USD | CN¥4.61M 680.56K USD | CN¥23.76 3.51 USD | CN¥25.73 3.8 USD | CN¥4.00B 590.6M USD | 138.50 | CN¥0.18 0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥4.00B 590.34M USD | CN¥12.20M 1.8M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.79 1.89 USD |
-2.89
|
CN¥4.00B 590.16M USD | CN¥4.37M 645.03K USD | CN¥12.74 1.88 USD | CN¥13.16 1.94 USD | CN¥4.00B 590.16M USD | 11.95 | CN¥1.07 0.16 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.27 2.55 USD |
-0.92
|
CN¥4.00B 590.1M USD | CN¥4.46M 658.02K USD | CN¥16.95 2.5 USD | CN¥17.74 2.62 USD | CN¥4.00B 590.1M USD | 24.67 | CN¥0.70 0.1 USD | ||
Interfor
IFSPF
US
|
$8.97 — |
-0.11
|
$589.93M — | $655.00 — | $8.75 — | $8.97 — | $589.93M — | 0 | -$4.79 — | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$794.80M 589.79M USD | CA$110.20K 81.77K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$794.80M 589.79M USD | 0 | CA$0.00 0 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.53 2.44 USD |
-2.54
|
CN¥4.00B 589.79M USD | CN¥3.64M 536.51K USD | CN¥16.08 2.37 USD | CN¥17.15 2.53 USD | CN¥4.00B 589.79M USD | 183.66 | CN¥0.09 0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
-7.58
|
NT$18.55B 589.55M USD | NT$41.33M 1.31M USD | NT$18.85 0.6 USD | NT$20.10 0.64 USD | NT$18.55B 589.55M USD | 15.88 | NT$1.19 0.04 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 2.77B 589.55M USD | MYR 252.60K 53.71K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥3.99B 589.24M USD | CN¥3.68M 543.31K USD | CN¥9.03 1.33 USD | CN¥9.25 1.36 USD | CN¥3.99B 589.24M USD | 16.77 | CN¥0.54 0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥3.99B 588.87M USD | CN¥4.92M 726.17K USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥3.99B 588.87M USD | 32.28 | CN¥0.14 0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.59 1.12 USD |
-3.56
|
CN¥3.99B 588.85M USD | CN¥7.70M 1.14M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥3.99B 588.85M USD | 13.08 | CN¥0.58 0.09 USD | ||
TINC NV
TINC.BR
BE
|
€10.52 12.14 USD |
-0.75
|
€510.06M 588.78M USD | €22.09K 25.5K USD | €10.50 12.12 USD | €10.60 12.24 USD | €510.06M 588.78M USD | 10.73 | €0.98 1.13 USD | ||
Backblaze
BLZE
US
|
$9.51 — |
-2.21
|
$588.67M — | $263.56K — | $9.19 — | $9.54 — | $588.67M — | 0 | -$0.28 — | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$31.51 23.38 USD |
-4.34
|
CA$793.21M 588.61M USD | CA$3.43K 2.54K USD | CA$31.51 23.38 USD | CA$32.25 23.93 USD | CA$793.21M 588.61M USD | 35.01 | CA$0.90 0.67 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.61 4.37 USD |
-5.4
|
CN¥3.99B 588.52M USD | CN¥3.24M 477.72K USD | CN¥29.19 4.31 USD | CN¥30.97 4.57 USD | CN¥3.99B 588.52M USD | 43.54 | CN¥0.68 0.1 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$842.42M 588.49M USD | A$634.15K 443K USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
First Business Finl Services
FBIZ
US
|
$70.32 — |
+1.47
|
$588.46M — | $8.65K — | $69.55 — | $70.34 — | $588.46M — | 10.73 | $6.55 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.37 1.83 USD |
-6.29
|
CN¥3.99B 588.15M USD | CN¥11.46M 1.69M USD | CN¥12.30 1.81 USD | CN¥12.88 1.9 USD | CN¥3.99B 588.15M USD | 25.77 | CN¥0.48 0.07 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.32 1.38 USD |
-1.48
|
CN¥3.99B 588.14M USD | CN¥3.08M 454.53K USD | CN¥9.29 1.37 USD | CN¥9.51 1.4 USD | CN¥3.99B 588.14M USD | 19.82 | CN¥0.47 0.07 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.64 0.68 USD |
-5.11
|
CN¥3.99B 588.02M USD | CN¥22.86M 3.37M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥3.99B 588.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.72 3.65 USD |
-6.43
|
CN¥3.98B 587.58M USD | CN¥1.97M 289.96K USD | CN¥24.50 3.61 USD | CN¥26.10 3.85 USD | CN¥3.98B 587.58M USD | 82.39 | CN¥0.30 0.04 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.75 25.28 USD |
+0.2
|
R$2.90B 587.57M USD | R$8.58K 1.74K USD | R$124.40 25.21 USD | R$125.32 25.4 USD | R$2.90B 587.57M USD | 6237.50 | R$0.02 0.004 USD | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-1.93
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥24.69 3.64 USD |
-6.19
|
CN¥3.98B 587.38M USD | CN¥10.08M 1.49M USD | CN¥24.73 3.65 USD | CN¥25.83 3.81 USD | CN¥3.98B 587.38M USD | 0 | -CN¥1.03 -0.1 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥735 4.53 USD |
-3.03
|
¥95B 587.37M USD | ¥1M 8.95K USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥95B 587.37M USD | 6.62 | ¥111 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
