Ergebnisseite 113 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.66 0.79 USD |
-1.91
|
$4.9B 681.99M USD | $5.61M 780.27K USD | $5.62 0.78 USD | $5.8 0.81 USD | $4.9B 681.99M USD | 29.78 | $0.19 0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.17 1.55 USD |
-0.98
|
$4.9B 681.92M USD | $6.44M 894.94K USD | $11.04 1.54 USD | $11.41 1.59 USD | $4.9B 681.92M USD | 20.68 | $0.54 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.96 5.97 USD |
-2.01
|
$4.9B 681.9M USD | $2.69M 374.68K USD | $42.77 5.95 USD | $44.31 6.16 USD | $4.9B 681.9M USD | 38.70 | $1.11 0.15 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.49 1.18 USD |
+3.66
|
$4.9B 681.73M USD | $59.7M 8.3M USD | $7.99 1.11 USD | $8.69 1.21 USD | $4.9B 681.73M USD | 0 | -$0.04 -0.005 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.22 1.98 USD |
-4.44
|
$4.9B 681.56M USD | $14.03M 1.95M USD | $14.2 1.97 USD | $14.92 2.07 USD | $4.9B 681.56M USD | 56.88 | $0.25 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $47.99 6.67 USD |
-2.42
|
$4.9B 681.51M USD | $916.71K 127.46K USD | $47.95 6.67 USD | $49.52 6.89 USD | $4.9B 681.51M USD | 199.95 | $0.24 0.03 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
-0.25
|
$21.45B 681.46M USD | $284.75K 9.05K USD | $202.5 6.43 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| Ribbon Communications RBBN | $3.86 — |
-0.77
|
$681.46M — | $560.2K — | $3.85 — | $4.01 — | $681.46M — | 0 | -$0.28 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.16 1.13 USD |
-3.77
|
$4.9B 681.31M USD | $35M 4.87M USD | $8.12 1.13 USD | $8.53 1.19 USD | $4.9B 681.31M USD | 0 | -$0.07 -0.009 USD | |
| Iovance Biotherapeutics IOVA | $2.04 — |
+0.99
|
$681.23M — | $8.26M — | $1.96 — | $2.1 — | $681.23M — | 0 | -$1.22 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.24 1.01 USD |
-1.76
|
$4.9B 680.88M USD | $9.65M 1.34M USD | $7.22 1 USD | $7.37 1.02 USD | $4.9B 680.88M USD | 724.00 | $0.01 0.001 USD | |
| Stabilus SE 0QUL.IL | $25.2 27.55 USD |
-2.42
|
$622.44M 680.41M USD | $34 37.17 USD | $25 27.33 USD | $25.2 27.55 USD | $622.44M 680.41M USD | 5.45 | $4.62 5.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.4 2.84 USD |
-2.53
|
$4.89B 680.17M USD | $1.82M 253.67K USD | $20.29 2.82 USD | $20.95 2.91 USD | $4.89B 680.17M USD | 12.67 | $1.61 0.22 USD | |
| HONGDOU 600400.SS | $2.13 0.3 USD |
-1.84
|
$4.89B 680.16M USD | $22.49M 3.13M USD | $2.12 0.29 USD | $2.18 0.3 USD | $4.89B 680.16M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.65 0.51 USD |
-1.88
|
$4.89B 680.06M USD | $9.41M 1.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.89B 680.06M USD | 15.86 | $0.23 0.03 USD | |
| FUAN PHARM 300194.SZ | $4.11 0.57 USD |
-2.84
|
$4.89B 679.88M USD | $24.74M 3.44M USD | $4.09 0.57 USD | $4.23 0.59 USD | $4.89B 679.88M USD | 20.55 | $0.2 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.52 1.46 USD |
-2.77
|
$4.89B 679.88M USD | $11.82M 1.64M USD | $10.51 1.46 USD | $10.9 1.52 USD | $4.89B 679.88M USD | 175.33 | $0.06 0.008 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-0.33
|
$915.85M 679.61M USD | $41.42K 30.73K USD | $12.06 8.95 USD | $12.39 9.19 USD | $915.85M 679.61M USD | 15.46 | $0.78 0.58 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.05 4.32 USD |
+1.47
|
$4.89B 679.48M USD | $10.87M 1.51M USD | $29.88 4.15 USD | $31.32 4.35 USD | $4.89B 679.48M USD | 60.88 | $0.51 0.07 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
+0.59
|
$4.89B 679.29M USD | $31.98M 4.45M USD | $1.69 0.23 USD | $1.75 0.24 USD | $4.89B 679.29M USD | 0 | -$0.04 -0.005 USD | |
| Xerox XRX | $5.4 — |
-2
|
$679.27M — | $4.35M — | $5.38 — | $5.61 — | $679.27M — | 0 | -$10.56 — | |
| XICHANG POWER 600505.SS | $13.4 1.86 USD |
-5.43
|
$4.89B 679.25M USD | $23.83M 3.31M USD | $13.36 1.86 USD | $14.24 1.98 USD | $4.89B 679.25M USD | 223.33 | $0.06 0.008 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.15 2.52 USD |
-2.94
|
$4.88B 678.98M USD | $5.88M 817.74K USD | $18.04 2.51 USD | $18.75 2.61 USD | $4.88B 678.98M USD | 363.00 | $0.05 0.006 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.52 1.74 USD |
-2.49
|
$4.88B 678.93M USD | $3.36M 467.17K USD | $12.45 1.73 USD | $12.86 1.79 USD | $4.88B 678.93M USD | 0 | -$0.17 -0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.9 USD |
+1.11
|
$1.03B 678.85M USD | $349.52K 231.33K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 678.85M USD | 13.65 | $0.1 0.07 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.94 2.22 USD |
-2.09
|
$4.88B 678.83M USD | $13.84M 1.92M USD | $15.9 2.21 USD | $16.56 2.3 USD | $4.88B 678.83M USD | 0 | -$0.87 -0.1 USD | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
0
|
$1.1B 678.8M USD | $623.79K 384.94K USD | $2.16 1.33 USD | $2.19 1.35 USD | $1.1B 678.8M USD | 0 | -$0.19 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
-0.59
|
$1.03B 678.59M USD | $356.55K 235.99K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.03B 678.59M USD | 251.50 | $0.02 0.01 USD | |
| ITM Power ITMPF | $1.1 — |
+10
|
$678.35M — | $14.4K — | $1.07 — | $1.1 — | $678.35M — | 0 | -$0.09 — | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.69 0.51 USD |
-2.38
|
$4.88B 678.29M USD | $23.53M 3.27M USD | $3.64 0.51 USD | $3.78 0.53 USD | $4.88B 678.29M USD | 23.06 | $0.16 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.49 2.57 USD |
-0.05
|
$4.88B 678.06M USD | $8.04M 1.12M USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.88B 678.06M USD | 24.32 | $0.76 0.11 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $18.92 2.63 USD |
-6.89
|
$4.88B 677.94M USD | $14.9M 2.07M USD | $18.9 2.63 USD | $20.2 2.81 USD | $4.88B 677.94M USD | 27.02 | $0.7 0.1 USD | |
| Petco Health and Wellness Company WOOF | $2.43 — |
+1.25
|
$677.94M — | $4.2M — | $2.39 — | $2.46 — | $677.94M — | 0 | -$0.24 — | |
| Equity Bancshares EQBK | $38.7 — |
+0.65
|
$677.85M — | $69.96K — | $38.47 — | $39.18 — | $677.85M — | 9.79 | $3.95 — | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.25 0.45 USD |
-1.52
|
$4.87B 677.84M USD | $12.5M 1.74M USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.87B 677.84M USD | 16.25 | $0.2 0.03 USD | |
| Gladstone Commercial GOOD | $14.51 — |
+0.42
|
$677.76M — | $439.15K — | $14.38 — | $14.59 — | $677.76M — | 48.36 | $0.3 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102 3.24 USD |
-3.32
|
$21.32B 677.57M USD | $616.51K 19.59K USD | $102 3.24 USD | $106 3.37 USD | $21.32B 677.57M USD | 11.09 | $9.19 0.29 USD | |
| Ontex Group NV 0QVQ.IL | $7.24 7.91 USD |
-0.62
|
$619.81M 677.54M USD | $6.42K 7.02K USD | $7.24 7.91 USD | $7.24 7.91 USD | $619.81M 677.54M USD | 0 | -$0.56 -0.6 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.86 1.23 USD |
-2.21
|
$4.87B 677.27M USD | $12.84M 1.79M USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.87B 677.27M USD | 68.15 | $0.13 0.02 USD | |
| Latham SWIM | $5.82 — |
+1.75
|
$677.26M — | $377.25K — | $5.68 — | $5.87 — | $677.26M — | 0 | -$0.13 — | |
| Sats ASA SATS.OL | $34.9 3.35 USD |
-0.29
|
$7.06B 677.14M USD | $26.38K 2.53K USD | $34.6 3.32 USD | $34.9 3.35 USD | $7.06B 677.14M USD | 20.89 | $1.67 0.16 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.33 0.88 USD |
+0.64
|
$4.87B 676.98M USD | $15.23M 2.12M USD | $6.23 0.87 USD | $6.47 0.9 USD | $4.87B 676.98M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.04 1.4 USD |
0
|
$4.87B 676.89M USD | $28.4M 3.95M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.87B 676.89M USD | 0 | -$0.26 -0.03 USD | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
0
|
$676.83M — | $117.77K — | $7.24 — | $7.27 — | $676.83M — | 0 | -$0.75 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.98 1.39 USD |
-0.7
|
$4.87B 676.72M USD | $7.82M 1.09M USD | $9.93 1.38 USD | $10.21 1.42 USD | $4.87B 676.72M USD | 249.50 | $0.04 0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.73 4.13 USD |
+0.75
|
$4.87B 676.72M USD | $8.96M 1.25M USD | $29.4 4.09 USD | $30.3 4.21 USD | $4.87B 676.72M USD | 41.87 | $0.71 0.1 USD | |
| Insteel Industries IIIN | $34.86 — |
-0.37
|
$676.69M — | $105.93K — | $34.82 — | $35.53 — | $676.69M — | 30.05 | $1.16 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.58 6.62 USD |
-1.12
|
$4.87B 676.6M USD | $4.18M 581.32K USD | $47.41 6.59 USD | $49.18 6.84 USD | $4.87B 676.6M USD | 0 | -$1.08 -0.1 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.85 0.41 USD |
-3.02
|
$21.29B 676.5M USD | $1.42M 45.26K USD | $12.85 0.41 USD | $13.25 0.42 USD | $21.29B 676.5M USD | 0 | -$0.33 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.55 1.05 USD |
-2.2
|
$4.87B 676.49M USD | $6.51M 904.73K USD | $7.53 1.05 USD | $7.73 1.07 USD | $4.87B 676.49M USD | 5.94 | $1.27 0.18 USD | |
| BOE VARITRONIX 0710.HK | $6.79 0.87 USD |
-4.1
|
$5.29B 676.49M USD | $6.6M 843.38K USD | $6.76 0.86 USD | $7.18 0.92 USD | $5.29B 676.49M USD | 13.85 | $0.49 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.89 2.35 USD |
-3.49
|
$4.86B 676.35M USD | $3.63M 504.07K USD | $16.79 2.33 USD | $17.57 2.44 USD | $4.86B 676.35M USD | 73.43 | $0.23 0.03 USD | |
| Velocity Financial VEL | $18.53 — |
+0.87
|
$676.19M — | $78.89K — | $18.37 — | $18.79 — | $676.19M — | 9.60 | $1.93 — | |
| SUNRISE TECH 002937.SZ | $16.33 2.27 USD |
+1.74
|
$4.86B 676.13M USD | $11.9M 1.65M USD | $15.89 2.21 USD | $17.01 2.37 USD | $4.86B 676.13M USD | 24.37 | $0.67 0.09 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $8.18M 1.05M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.41 1.17 USD |
-1.52
|
$4.86B 675.82M USD | $10.66M 1.48M USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.86B 675.82M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.13 1.27 USD |
-3.59
|
$4.86B 675.58M USD | $44.3M 6.16M USD | $9.13 1.27 USD | $9.63 1.34 USD | $4.86B 675.58M USD | 83.00 | $0.11 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.46 2.01 USD |
-4.74
|
$4.86B 675.55M USD | $57.96M 8.06M USD | $14.33 1.99 USD | $15.42 2.14 USD | $4.86B 675.55M USD | 0 | -$0.13 -0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.22 1.56 USD |
-3.03
|
$4.85B 674.95M USD | $6.73M 936.21K USD | $11.18 1.55 USD | $11.53 1.6 USD | $4.85B 674.95M USD | 35.06 | $0.32 0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.89 0.62 USD |
+4.08
|
$21.48B 674.61M USD | $20.39M 640.48K USD | $18.68 0.59 USD | $19.91 0.63 USD | $21.48B 674.61M USD | 46.25 | $0.43 0.01 USD | |
| TONG PETROTECH 300164.SZ | $8.24 1.15 USD |
+11.35
|
$4.85B 674.21M USD | $312.87M 43.5M USD | $6.72 0.93 USD | $8.59 1.19 USD | $4.85B 674.21M USD | 103.00 | $0.08 0.01 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $8.55M 1.19M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.97 4.03 USD |
-2.65
|
$4.85B 674.14M USD | $2.06M 286.01K USD | $28.81 4.01 USD | $29.92 4.16 USD | $4.85B 674.14M USD | 28.40 | $1.02 0.14 USD | |
| ANCAI HI-TECH 600207.SS | $4.45 0.62 USD |
-2.2
|
$4.85B 674M USD | $16.28M 2.26M USD | $4.42 0.61 USD | $4.6 0.64 USD | $4.85B 674M USD | 0 | -$0.42 -0.05 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.27 1.15 USD |
+4.03
|
$4.85B 673.68M USD | $77.87M 10.83M USD | $7.66 1.07 USD | $8.55 1.19 USD | $4.85B 673.68M USD | 19.69 | $0.42 0.06 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.44 1.17 USD |
-1.63
|
$4.84B 673.5M USD | $10.64M 1.48M USD | $8.4 1.17 USD | $8.65 1.2 USD | $4.84B 673.5M USD | 0 | -$0.22 -0.03 USD | |
| Standard Motor Products SMP | $30.64 — |
+1.86
|
$673.5M — | $223.52K — | $29.96 — | $30.8 — | $673.5M — | 11.87 | $2.58 — | |
| Shutterstock SSTK | $19.1 — |
+7.18
|
$673.35M — | $420.74K — | $17.85 — | $19.27 — | $673.35M — | 17.52 | $1.09 — | |
| Forward Air FWRD | $22.13 — |
-3.28
|
$673.27M — | $633.25K — | $21.94 — | $23.09 — | $673.27M — | 0 | -$29.26 — | |
| CTCI Corporation 9933.TW | $26.3 0.84 USD |
-1.87
|
$21.18B 673.16M USD | $3.84M 121.91K USD | $26.3 0.84 USD | $26.8 0.85 USD | $21.18B 673.16M USD | 87.66 | $0.3 0.009 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.9 1.2 USD |
-1.17
|
$3.32B 673.04M USD | $8.24M 1.67M USD | $5.88 1.19 USD | $6.07 1.23 USD | $3.32B 673.04M USD | 0 | -$1.23 -0.2 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.46 11.43 USD |
+0.19
|
$615.64M 672.98M USD | $17.26K 18.87K USD | $10.36 11.32 USD | $10.46 11.43 USD | $615.64M 672.98M USD | 14.94 | $0.7 0.77 USD | |
| Canaccord Genuity CCORF | $6.97 — |
-0.14
|
$672.96M — | $22.8K — | $6.93 — | $6.97 — | $672.96M — | 0 | -$0.22 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.98 1.67 USD |
-2.68
|
$4.84B 672.87M USD | $5.25M 729.97K USD | $11.94 1.66 USD | $12.31 1.71 USD | $4.84B 672.87M USD | 17.88 | $0.67 0.09 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $188.35 2.28 USD |
-2.15
|
$55.61B 672.82M USD | $256.04K 3.1K USD | $187.5 2.27 USD | $195 2.36 USD | $55.61B 672.82M USD | 146.00 | $1.29 0.02 USD | |
| Taysha Gene Therapies TSHA | $2.57 — |
+0.78
|
$672.13M — | $3.28M — | $2.49 — | $2.63 — | $672.13M — | 0 | -$0.34 — | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.15 0.7 USD |
-1.99
|
$21.15B 672.07M USD | $580.69K 18.45K USD | $22.1 0.7 USD | $22.45 0.71 USD | $21.15B 672.07M USD | 24.34 | $0.91 0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128 4.07 USD |
-0.39
|
$21.14B 671.82M USD | $5.96M 189.38K USD | $127.5 4.05 USD | $132.5 4.21 USD | $21.14B 671.82M USD | 51.40 | $2.49 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.42 0.12 USD |
-7.53
|
$23.88B 671.82M USD | $25.59M 668.25K USD | $4.4 0.12 USD | $4.7 0.13 USD | $23.88B 671.82M USD | 10.52 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.42 0.12 USD |
-7.53
|
$23.88B 671.82M USD | $25.59M 667.61K USD | $4.4 0.12 USD | $4.7 0.13 USD | $23.88B 671.82M USD | 10.52 | $0.42 0.01 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.4 6.03 USD |
+3.11
|
$4.83B 671.52M USD | $1.32M 183.58K USD | $41.43 5.76 USD | $44.14 6.14 USD | $4.83B 671.52M USD | 180.83 | $0.24 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.78 2.89 USD |
-1.38
|
$4.83B 671.49M USD | $2.15M 298.65K USD | $20.71 2.88 USD | $21.28 2.96 USD | $4.83B 671.49M USD | 0 | -$1.98 -0.2 USD | |
| Ataa Educational Company 4292.SR | $59.8 15.95 USD |
-2.29
|
$2.52B 671.42M USD | $29.79K 7.95K USD | $59.7 15.93 USD | $61.4 16.38 USD | $2.52B 671.42M USD | 34.36 | $1.74 0.46 USD | |
| Donegal DGICA | $18.96 — |
-0.63
|
$671.23M — | $182.08K — | $18.96 — | $19.33 — | $671.23M — | 9.20 | $2.06 — | |
| Red Cat RCAT | $7.3 — |
-0.34
|
$670.96M — | $14M — | $7.2 — | $7.87 — | $670.96M — | 0 | -$0.51 — | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
-0.79
|
$21.1B 670.6M USD | $461.13K 14.65K USD | $500 15.89 USD | $513 16.3 USD | $21.1B 670.6M USD | 202.81 | $2.49 0.08 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.09 2.79 USD |
-0.45
|
$4.82B 670.41M USD | $14.23M 1.98M USD | $20.07 2.79 USD | $20.84 2.9 USD | $4.82B 670.41M USD | 0 | -$0.05 -0.006 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.26 1.29 USD |
-8.32
|
$4.82B 670.19M USD | $45.8M 6.37M USD | $9.2 1.28 USD | $10 1.39 USD | $4.82B 670.19M USD | 71.23 | $0.13 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.88 2.9 USD |
-4
|
$4.82B 669.89M USD | $8.35M 1.16M USD | $20.74 2.88 USD | $22.34 3.11 USD | $4.82B 669.89M USD | 36.00 | $0.58 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.4 0.47 USD |
-3.41
|
$4.82B 669.71M USD | $28.65M 3.98M USD | $3.39 0.47 USD | $3.52 0.49 USD | $4.82B 669.71M USD | 68.00 | $0.05 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.94 2.49 USD |
+2.93
|
$4.82B 669.66M USD | $17.89M 2.49M USD | $17.28 2.4 USD | $17.97 2.5 USD | $4.82B 669.66M USD | 0 | -$0.07 -0.009 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
-1.65
|
$4.81B 669.44M USD | $18.31M 2.55M USD | $2.96 0.41 USD | $3.06 0.43 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| ADS-TEC Energy ADSE | $12.21 — |
-1.81
|
$669.33M — | $57.68K — | $12.04 — | $12.82 — | $669.33M — | 0 | -$2.21 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.26 1.43 USD |
-6.81
|
$4.81B 669.28M USD | $23.09M 3.21M USD | $10.16 1.41 USD | $10.99 1.53 USD | $4.81B 669.28M USD | 18.00 | $0.57 0.08 USD | |
| Citycon Oyj 0A0F.IL | $3.64 3.98 USD |
-50.89
|
$612.22M 669.24M USD | $600 655.88 USD | $3.64 3.98 USD | $3.64 3.98 USD | $612.22M 669.24M USD | 40.48 | $0.09 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.34 1.02 USD |
-1.21
|
$4.81B 669.15M USD | $8.08M 1.12M USD | $7.28 1.01 USD | $7.48 1.04 USD | $4.81B 669.15M USD | 25.31 | $0.29 0.04 USD | |
| YOUKESHU 300209.SZ | $5.18 0.72 USD |
-3
|
$4.81B 668.85M USD | $13.84M 1.92M USD | $5.16 0.72 USD | $5.37 0.75 USD | $4.81B 668.85M USD | 74.00 | $0.07 0.009 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.56 0.77 USD |
+9.23
|
$4.81B 668.8M USD | $106.99M 14.88M USD | $4.93 0.69 USD | $5.67 0.79 USD | $4.81B 668.8M USD | 39.71 | $0.14 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $294 3.56 USD |
-2.7
|
$55.25B 668.42M USD | $711.93K 8.61K USD | $287.05 3.47 USD | $308.8 3.74 USD | $55.25B 668.42M USD | 102.43 | $2.87 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||