Result Page 113 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Financial THFF | $59.47 — |
+1.88
|
$704.76M — | $44.08K — | $58.01 — | $59.49 — | $704.76M — | 9.53 | $6.24 — | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.16 0.3 USD |
+0.47
|
CN¥5.07B 704.61M USD | CN¥18.98M 2.64M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥5.07B 704.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.05 0.38 USD |
+0.42
|
NT$22.17B 704.49M USD | NT$1.08M 34.16K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.17B 704.49M USD | 19.43 | NT$0.62 0.02 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.99 0.97 USD |
+3.25
|
CN¥5.06B 704.25M USD | CN¥28.44M 3.95M USD | CN¥6.68 0.93 USD | CN¥7.15 0.99 USD | CN¥5.06B 704.25M USD | 58.25 | CN¥0.12 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.00 1.51 USD |
+0.04
|
TRY 22.42B 704.22M USD | TRY 1.08M 33.81K USD | TRY 47.48 1.49 USD | TRY 48.18 1.51 USD | TRY 22.42B 704.22M USD | 10.38 | TRY 4.62 0.15 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.30 1.29 USD |
-0.75
|
CN¥5.06B 704.15M USD | CN¥4.03M 560.28K USD | CN¥9.19 1.28 USD | CN¥9.37 1.3 USD | CN¥5.06B 704.15M USD | 24.47 | CN¥0.38 0.05 USD | ||
| KalVista Pharmaceuticals KALV | $13.92 — |
-3.8
|
$703.60M — | $733.08K — | $13.45 — | $14.31 — | $703.60M — | 0 | -$3.94 — | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.67 1.07 USD |
-2.54
|
CN¥5.06B 703.58M USD | CN¥3.46M 480.55K USD | CN¥7.64 1.06 USD | CN¥7.98 1.11 USD | CN¥5.06B 703.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.16 1.41 USD |
-1.55
|
CN¥5.06B 703.46M USD | CN¥4.20M 584.23K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥5.06B 703.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.44 0.76 USD |
-1.45
|
CN¥5.06B 703.26M USD | CN¥29.46M 4.1M USD | CN¥5.31 0.74 USD | CN¥5.47 0.76 USD | CN¥5.06B 703.26M USD | 49.45 | CN¥0.11 0.02 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.90 1.49 USD |
+0.32
|
NT$22.13B 703.22M USD | NT$451.65K 14.35K USD | NT$46.40 1.47 USD | NT$47.00 1.49 USD | NT$22.13B 703.22M USD | 12.74 | NT$3.68 0.12 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.65 0.79 USD |
+1.07
|
CN¥5.06B 703.18M USD | CN¥8.05M 1.12M USD | CN¥5.56 0.77 USD | CN¥5.67 0.79 USD | CN¥5.06B 703.18M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥81.00 11.26 USD |
+1
|
CN¥5.06B 703.04M USD | CN¥1.21M 167.74K USD | CN¥78.40 10.9 USD | CN¥82.28 11.44 USD | CN¥5.06B 703.04M USD | 311.53 | CN¥0.26 0.04 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.38 0.47 USD |
+1.5
|
CN¥5.06B 702.9M USD | CN¥63.43M 8.82M USD | CN¥3.20 0.44 USD | CN¥3.42 0.48 USD | CN¥5.06B 702.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥5.05B 702.74M USD | CN¥57.82M 8.04M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥5.05B 702.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BEIJING N STAR 0588.HK | HK$0.82 0.1 USD |
+1.23
|
HK$5.50B 702.71M USD | HK$1.14M 145.76K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$5.50B 702.71M USD | 0 | -HK$1.33 -0.1 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-1.72
|
$702.65M — | $232.24K — | $0.23 — | $0.23 — | $702.65M — | 0 | -$0.03 — | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.10 2.38 USD |
-1.89
|
CN¥5.05B 702.49M USD | CN¥4.39M 610.65K USD | CN¥17.10 2.38 USD | CN¥17.40 2.42 USD | CN¥5.05B 702.49M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹315.80 3.82 USD |
-0.19
|
₹58.05B 702.29M USD | ₹182.09K 2.2K USD | ₹315.00 3.81 USD | ₹318.25 3.85 USD | ₹58.05B 702.29M USD | 55.11 | ₹5.73 0.07 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,714 11.57 USD |
-1.38
|
¥104B 702.21M USD | ¥279K 1.88K USD | ¥1,705 11.51 USD | ¥1,751 11.82 USD | ¥104B 702.21M USD | 14.00 | ¥122 0.83 USD | ||
| HCR Co., Ltd 688500.SS | CN¥67.07 9.33 USD |
+4.88
|
CN¥5.05B 702.19M USD | CN¥2.50M 347.88K USD | CN¥63.50 8.83 USD | CN¥67.70 9.41 USD | CN¥5.05B 702.19M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.75 2.61 USD |
+4.57
|
CN¥5.05B 702.06M USD | CN¥49.43M 6.87M USD | CN¥17.80 2.47 USD | CN¥19.72 2.74 USD | CN¥5.05B 702.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tiptree TIPT | $18.56 — |
-1.17
|
$702.01M — | $157.70K — | $18.50 — | $19.03 — | $702.01M — | 16.13 | $1.15 — | ||
| Construtora Tenda S.A. TEND3.SA | R$28.25 5.73 USD |
+2.91
|
R$3.46B 701.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 701.86M USD | 8.21 | R$3.44 0.7 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥83.16 11.56 USD |
-1.66
|
CN¥5.04B 701.29M USD | CN¥323.49K 44.98K USD | CN¥83.00 11.54 USD | CN¥85.27 11.86 USD | CN¥5.04B 701.29M USD | 134.12 | CN¥0.62 0.09 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.51 0.63 USD |
+0.22
|
CN¥5.04B 700.85M USD | CN¥10.20M 1.42M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥5.04B 700.85M USD | 15.55 | CN¥0.29 0.04 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.72 2.76 USD |
-3.38
|
CA$944.44M 700.83M USD | CA$2.57M 1.91M USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$944.44M 700.83M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.82 2.48 USD |
-0.39
|
CN¥5.04B 700.65M USD | CN¥3.90M 541.95K USD | CN¥17.71 2.46 USD | CN¥17.92 2.49 USD | CN¥5.04B 700.65M USD | 46.89 | CN¥0.38 0.05 USD | ||
| Viant Technology DSP | $11.05 — |
+4.15
|
$700.30M — | $380.46K — | $10.38 — | $11.40 — | $700.30M — | 110.50 | $0.10 — | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.39 1.72 USD |
+0.65
|
CN¥5.03B 699.92M USD | CN¥3.63M 505.38K USD | CN¥12.20 1.7 USD | CN¥12.49 1.74 USD | CN¥5.03B 699.92M USD | 0 | -CN¥0.55 -0.07 USD | ||
| PIMCO Income Strategy Fund II PFN | $7.42 — |
-0.27
|
$699.51M — | $780.01K — | $7.39 — | $7.45 — | $699.51M — | 0 | $0.00 — | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.97 0.69 USD |
-0.6
|
CN¥5.03B 699.4M USD | CN¥18.94M 2.63M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥5.03B 699.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.06 1.4 USD |
-1.28
|
CN¥5.03B 699.39M USD | CN¥4.57M 636.02K USD | CN¥10.04 1.4 USD | CN¥10.18 1.42 USD | CN¥5.03B 699.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.27 1.01 USD |
-1.49
|
CN¥5.02B 698.39M USD | CN¥8.54M 1.19M USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥5.02B 698.39M USD | 145.40 | CN¥0.05 0.006 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.76 1.7 USD |
+3.37
|
NZ$1.13B 698.31M USD | NZ$864.12K 533.24K USD | NZ$2.67 1.65 USD | NZ$2.77 1.71 USD | NZ$1.13B 698.31M USD | 39.42 | NZ$0.07 0.04 USD | ||
| Kimball Electronics KE | $28.63 — |
-0.93
|
$698.21M — | $138.38K — | $28.30 — | $28.92 — | $698.21M — | 29.82 | $0.96 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.62 0.64 USD |
+0.65
|
CN¥5.02B 698.03M USD | CN¥11.72M 1.63M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥5.02B 698.03M USD | 462.00 | CN¥0.01 0.001 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥72.00 10.01 USD |
+3.55
|
CN¥5.02B 698.01M USD | CN¥1.14M 158.55K USD | CN¥68.80 9.57 USD | CN¥73.93 10.28 USD | CN¥5.02B 698.01M USD | 423.52 | CN¥0.17 0.02 USD | ||
| Camping World CWH | $11.11 — |
-0.71
|
$697.93M — | $1.65M — | $10.95 — | $11.44 — | $697.93M — | 0 | -$1.00 — | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥9.99 1.39 USD |
-1.58
|
CN¥5.02B 697.84M USD | CN¥6.07M 843.55K USD | CN¥9.98 1.39 USD | CN¥10.15 1.41 USD | CN¥5.02B 697.84M USD | 36.99 | CN¥0.27 0.04 USD | ||
| Assystem S.A. ASY.PA | €43.00 47 USD |
-0.12
|
€638.08M 697.51M USD | €2.25K 2.46K USD | €42.40 46.35 USD | €43.25 47.28 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.95 10.35 USD |
-1.76
|
CA$939.15M 696.91M USD | CA$76.50K 56.77K USD | CA$13.94 10.34 USD | CA$14.21 10.54 USD | CA$939.15M 696.91M USD | 24.05 | CA$0.58 0.43 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.43 5.48 USD |
-1.05
|
CN¥5.01B 696.73M USD | CN¥307.91K 42.81K USD | CN¥39.35 5.47 USD | CN¥40.00 5.56 USD | CN¥5.01B 696.73M USD | 41.50 | CN¥0.95 0.13 USD | ||
| Pason Systems PSYTF | $8.74 — |
+2.46
|
$696.73M — | $100.00 — | $8.53 — | $8.53 — | $696.73M — | 15.60 | $0.56 — | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥5.29 0.74 USD |
+9.98
|
CN¥5.01B 696.7M USD | CN¥5.33M 741.73K USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥5.01B 696.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.61 — |
-1.5
|
$696.54M — | $714.15K — | $4.61 — | $4.67 — | $696.54M — | 13.17 | $0.35 — | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.99 2.64 USD |
+1.12
|
CN¥5.01B 696.39M USD | CN¥5.42M 753.5K USD | CN¥18.66 2.59 USD | CN¥19.12 2.66 USD | CN¥5.01B 696.39M USD | 26.37 | CN¥0.72 0.1 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.84 3.45 USD |
-1.51
|
CN¥5.01B 696.27M USD | CN¥1.23M 170.6K USD | CN¥24.73 3.44 USD | CN¥25.30 3.52 USD | CN¥5.01B 696.27M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.77 1.08 USD |
0
|
CN¥5.01B 696.21M USD | CN¥3.02M 420.11K USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥5.01B 696.21M USD | 16.89 | CN¥0.46 0.06 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.26 1.43 USD |
-0.97
|
CN¥5.01B 696.1M USD | CN¥5.17M 719.14K USD | CN¥10.17 1.41 USD | CN¥10.34 1.44 USD | CN¥5.01B 696.1M USD | 29.31 | CN¥0.35 0.05 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥5.01B 696.03M USD | CN¥8.75M 1.22M USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥5.01B 696.03M USD | 23.97 | CN¥0.38 0.05 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.51 0.63 USD |
+1.12
|
CN¥5.01B 696.02M USD | CN¥28.53M 3.97M USD | CN¥4.39 0.61 USD | CN¥4.55 0.63 USD | CN¥5.01B 696.02M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 35.00 0.98 USD |
+1.45
|
THB 24.73B 695.72M USD | THB 1.02M 28.81K USD | THB 34.00 0.96 USD | THB 36.00 1.01 USD | THB 24.73B 695.72M USD | 94.59 | THB 0.37 0.01 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.65 0.22 USD |
-1.3
|
THB 24.73B 695.7M USD | THB 2.26M 63.57K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 24.73B 695.7M USD | 11.08 | THB 0.69 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹264.00 3.19 USD |
-0.11
|
₹57.50B 695.59M USD | ₹143.65K 1.74K USD | ₹260.75 3.15 USD | ₹269.80 3.26 USD | ₹57.50B 695.59M USD | 17.51 | ₹15.07 0.18 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.75 0.24 USD |
-1.13
|
CN¥5.00B 695.18M USD | CN¥21.44M 2.98M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥5.00B 695.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.26 2.12 USD |
-0.78
|
CN¥5.00B 695M USD | CN¥22.67M 3.15M USD | CN¥15.16 2.11 USD | CN¥15.69 2.18 USD | CN¥5.00B 695M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Green Dot GDOT | $12.51 — |
-0.48
|
$694.91M — | $2.17M — | $12.41 — | $12.80 — | $694.91M — | 0 | -$0.85 — | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.63 0.64 USD |
-0.43
|
CN¥5.00B 694.73M USD | CN¥18.48M 2.57M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥5.00B 694.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.90 0.28 USD |
-1
|
THB 24.69B 694.73M USD | THB 3.97M 111.65K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.90 0.28 USD |
-1
|
THB 24.69B 694.73M USD | THB 3.97M 111.6K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.46 1.73 USD |
+0.48
|
CN¥5.00B 694.72M USD | CN¥2.83M 393.16K USD | CN¥12.24 1.7 USD | CN¥12.57 1.75 USD | CN¥5.00B 694.72M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.77 2.75 USD |
-1.4
|
CN¥5.00B 694.7M USD | CN¥2.77M 384.79K USD | CN¥19.74 2.74 USD | CN¥20.16 2.8 USD | CN¥5.00B 694.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Groupon GRPN | $17.04 — |
+0.77
|
$694.46M — | $740.80K — | $16.46 — | $17.38 — | $694.46M — | 0 | -$3.54 — | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.93 0.96 USD |
+4.37
|
CN¥4.99B 693.8M USD | CN¥38.37M 5.34M USD | CN¥6.55 0.91 USD | CN¥6.93 0.96 USD | CN¥4.99B 693.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.10 2.99 USD |
-2.59
|
NT$21.83B 693.57M USD | NT$11.48M 364.63K USD | NT$93.30 2.96 USD | NT$98.30 3.12 USD | NT$21.83B 693.57M USD | 470.50 | NT$0.20 0.006 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.41 2.63 USD |
+2.12
|
€634.45M 693.54M USD | €428.00 467.86 USD | €2.41 2.63 USD | €2.45 2.67 USD | €634.45M 693.54M USD | 40.08 | €0.06 0.07 USD | ||
| Camden National CAC | $40.98 — |
+1.34
|
$693.47M — | $62.02K — | $40.22 — | $41.49 — | $693.47M — | 11.67 | $3.51 — | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.96 1.25 USD |
-0.11
|
CN¥4.99B 693.44M USD | CN¥5.67M 788.91K USD | CN¥8.82 1.23 USD | CN¥8.99 1.25 USD | CN¥4.99B 693.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Metalla Royalty & Streaming MTA | $7.49 — |
+1.22
|
$693.28M — | $516.46K — | $7.28 — | $7.59 — | $693.28M — | 0 | -$0.03 — | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.18 1 USD |
+4.36
|
CN¥4.99B 693.25M USD | CN¥21.41M 2.98M USD | CN¥6.78 0.94 USD | CN¥7.34 1.02 USD | CN¥4.99B 693.25M USD | 21.11 | CN¥0.34 0.05 USD | ||
| Independent Bank IBCP | $33.47 — |
+2.51
|
$693.15M — | $151.59K — | $32.50 — | $33.48 — | $693.15M — | 10.29 | $3.25 — | ||
| Propel Holdings Inc. PRL.TO | CA$23.73 17.61 USD |
-5.5
|
CA$933.88M 692.99M USD | CA$191.88K 142.39K USD | CA$23.73 17.61 USD | CA$24.85 18.44 USD | CA$933.88M 692.99M USD | 10.88 | CA$2.18 1.62 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.91 1.24 USD |
-0.78
|
CN¥4.98B 692.52M USD | CN¥4.70M 654.07K USD | CN¥8.87 1.23 USD | CN¥8.98 1.25 USD | CN¥4.98B 692.52M USD | 297.00 | CN¥0.03 0.004 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.87 0.33 USD |
+0.37
|
₹57.20B 692.02M USD | ₹167.23K 2.02K USD | ₹26.54 0.32 USD | ₹26.96 0.33 USD | ₹57.20B 692.02M USD | 0 | -₹3.50 -0.04 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.18 20.97 USD |
+0.84
|
€633.05M 692.01M USD | €7.89K 8.62K USD | €18.96 20.73 USD | €19.40 21.21 USD | €633.05M 692.01M USD | 21.55 | €0.89 0.97 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.73 4.13 USD |
-1.46
|
CN¥4.98B 691.91M USD | CN¥5.60M 778.72K USD | CN¥29.45 4.09 USD | CN¥30.50 4.24 USD | CN¥4.98B 691.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.17 7.84 USD |
-0.83
|
€632.86M 691.8M USD | €50.32K 55.01K USD | €7.14 7.8 USD | €7.28 7.96 USD | €632.86M 691.8M USD | 19.37 | €0.37 0.4 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 923.02M 691.76M USD | SGD 1.36M 1.02M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| Solomon Technology Corporation 2359.TW | NT$127.00 4.04 USD |
+0.4
|
NT$21.76B 691.56M USD | NT$1.91M 60.61K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$21.76B 691.56M USD | 138.04 | NT$0.92 0.03 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.54 0.77 USD |
+0.54
|
CN¥4.97B 691.43M USD | CN¥9.40M 1.31M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥4.97B 691.43M USD | 24.08 | CN¥0.23 0.03 USD | ||
| Pepper Money Limited PPM.AX | A$2.35 1.56 USD |
-2.49
|
A$1.04B 691.38M USD | A$158.18K 104.69K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$1.04B 691.38M USD | 10.68 | A$0.22 0.15 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.98 1.67 USD |
-1.16
|
CN¥4.97B 691.25M USD | CN¥6.65M 924.31K USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥4.97B 691.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.24 3.51 USD |
-0.94
|
CN¥4.97B 691.22M USD | CN¥3.47M 482.89K USD | CN¥25.15 3.5 USD | CN¥25.89 3.6 USD | CN¥4.97B 691.22M USD | 97.07 | CN¥0.26 0.04 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.76 5.11 USD |
-0.24
|
CN¥4.97B 690.99M USD | CN¥4.76M 662.32K USD | CN¥36.12 5.02 USD | CN¥37.37 5.2 USD | CN¥4.97B 690.99M USD | 334.18 | CN¥0.11 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.83 0.32 USD |
+0.3
|
₹57.11B 690.99M USD | ₹740.70K 8.96K USD | ₹26.55 0.32 USD | ₹27.10 0.33 USD | ₹57.11B 690.99M USD | 0 | -₹3.50 -0.04 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥31.76 4.42 USD |
-3.73
|
CN¥4.97B 690.8M USD | CN¥1.59M 221.47K USD | CN¥31.64 4.4 USD | CN¥33.57 4.67 USD | CN¥4.97B 690.8M USD | 397.00 | CN¥0.08 0.01 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥18.94 2.63 USD |
-1.56
|
CN¥4.97B 690.49M USD | CN¥1.89M 263.11K USD | CN¥18.90 2.63 USD | CN¥19.24 2.68 USD | CN¥4.97B 690.49M USD | 111.41 | CN¥0.17 0.02 USD | ||
| Armada Hoffler Properties AHH | $6.66 — |
+1.37
|
$690.41M — | $1.03M — | $6.49 — | $6.67 — | $690.41M — | 30.27 | $0.22 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
+2.08
|
SGD 921.20M 690.4M USD | SGD 380.10K 284.87K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 921.20M 690.4M USD | 9.80 | SGD 0.10 0.07 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.45 4.79 USD |
-1.49
|
CN¥4.96B 690.21M USD | CN¥2.39M 332.53K USD | CN¥34.38 4.78 USD | CN¥35.12 4.88 USD | CN¥4.96B 690.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.06 1.26 USD |
-0.77
|
CN¥4.96B 690.16M USD | CN¥5.46M 759.56K USD | CN¥9.01 1.25 USD | CN¥9.11 1.27 USD | CN¥4.96B 690.16M USD | 30.19 | CN¥0.30 0.04 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.12 0.14 USD |
0
|
HK$5.40B 690.12M USD | HK$1.72M 219.92K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.40B 690.12M USD | 0 | HK$0.00 0 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.80 8.48 USD |
+1.6
|
SAR 2.59B 690M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.59B 690M USD | 31.80 | SAR 1.00 0.27 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$14.79 3 USD |
+1.3
|
R$3.40B 689.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 689.83M USD | 10.56 | R$1.40 0.28 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.02 1.25 USD |
+0.67
|
CN¥4.96B 689.83M USD | CN¥10.01M 1.39M USD | CN¥8.76 1.22 USD | CN¥9.18 1.28 USD | CN¥4.96B 689.83M USD | 42.95 | CN¥0.21 0.03 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.29 4.77 USD |
-1.97
|
CN¥4.96B 689.63M USD | CN¥538.20K 74.83K USD | CN¥34.23 4.76 USD | CN¥35.00 4.87 USD | CN¥4.96B 689.63M USD | 36.09 | CN¥0.95 0.13 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹707.20 8.56 USD |
-1.16
|
₹56.99B 689.5M USD | ₹134.64K 1.63K USD | ₹705.65 8.54 USD | ₹715.85 8.66 USD | ₹56.99B 689.5M USD | 81.00 | ₹8.73 0.11 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥53.33 7.42 USD |
+0.24
|
CN¥4.95B 688.94M USD | CN¥5.73M 797.06K USD | CN¥52.61 7.32 USD | CN¥55.80 7.76 USD | CN¥4.95B 688.94M USD | 55.55 | CN¥0.96 0.13 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.33 1.02 USD |
+1.67
|
CN¥4.95B 688.77M USD | CN¥45.36M 6.31M USD | CN¥7.07 0.98 USD | CN¥7.34 1.02 USD | CN¥4.95B 688.77M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||