Result Page 113 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ituran Location and Control ITRN | $32.81 — |
-1.88
|
$652.71M — | $7.84K — | $32.65 — | $33.11 — | $652.71M — | 12.15 | $2.7 — | |
| Brandywine Realty Trust BDN | $3.76 — |
-0.53
|
$652.57M — | $205.9K — | $3.74 — | $3.85 — | $652.57M — | 0 | -$1.14 — | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.55 0.49 USD |
+1.14
|
$4.69B 652.55M USD | $12.85M 1.79M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.69B 652.55M USD | 177.50 | $0.02 0.002 USD | |
| CI&T CINT | $4.85 — |
-3.49
|
$652.53M — | $17.61K — | $4.79 — | $4.97 — | $652.53M — | 21.06 | $0.23 — | |
| Inspur Software Co., Ltd. 600756.SS | $14.48 2.01 USD |
+2.26
|
$4.69B 652.52M USD | $7.45M 1.04M USD | $13.96 1.94 USD | $14.52 2.02 USD | $4.69B 652.52M USD | 362.00 | $0.04 0.005 USD | |
| Hoist Finance AB (publ) HOFI.ST | $76.45 7.46 USD |
-0.2
|
$6.68B 652.39M USD | $29.09K 2.84K USD | $75.15 7.34 USD | $76.65 7.48 USD | $6.68B 652.39M USD | 7.59 | $10.07 0.98 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.53 3 USD |
+5.84
|
$985.61M 652.34M USD | $415.14K 274.76K USD | $4.26 2.82 USD | $4.56 3.02 USD | $985.61M 652.34M USD | 0 | -$0.41 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.06 1.4 USD |
-0.2
|
$4.69B 651.91M USD | $4.9M 681.1K USD | $9.98 1.39 USD | $10.06 1.4 USD | $4.69B 651.91M USD | 14.16 | $0.71 0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.74 1.49 USD |
+1.13
|
$4.69B 651.87M USD | $5.91M 821.95K USD | $10.59 1.47 USD | $10.78 1.5 USD | $4.69B 651.87M USD | 134.25 | $0.08 0.01 USD | |
| Magic Software Enterprises MGIC | $13.27 — |
-0.2
|
$651.7M — | $6.17K — | $13.18 — | $13.29 — | $651.7M — | 17.69 | $0.75 — | |
| Mercantile Bank MBWM | $40.14 — |
-1.33
|
$651.69M — | $2.54K — | $40.07 — | $40.32 — | $651.69M — | 8.14 | $4.93 — | |
| HG Technologies Co., Ltd. 300847.SZ | $15.83 2.2 USD |
+1.28
|
$4.69B 651.53M USD | $3.41M 474.47K USD | $15.54 2.16 USD | $15.88 2.21 USD | $4.69B 651.53M USD | 37.69 | $0.42 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $625 19.86 USD |
-0.79
|
$20.49B 651.17M USD | $180.89K 5.75K USD | $621 19.73 USD | $633 20.11 USD | $20.49B 651.17M USD | 40.32 | $15.5 0.49 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.07 0.84 USD |
+1.85
|
$4.68B 651.14M USD | $45.69M 6.35M USD | $5.85 0.81 USD | $6.23 0.87 USD | $4.68B 651.14M USD | 607.00 | $0.01 0.001 USD | |
| Cogna Educação COGNY | $0.3599 — |
+12.5
|
$650.98M — | $6.07K — | $0.33 — | $0.38 — | $650.98M — | 4.50 | $0.08 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.81 5.12 USD |
+1.97
|
$4.68B 650.43M USD | $832.02K 115.69K USD | $35.78 4.97 USD | $37.12 5.16 USD | $4.68B 650.43M USD | 51.84 | $0.71 0.1 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.57 1.61 USD |
+2.3
|
$4.68B 650.43M USD | $3.99M 555.17K USD | $11.25 1.56 USD | $11.62 1.62 USD | $4.68B 650.43M USD | 26.29 | $0.44 0.06 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.03 0.7 USD |
+1.62
|
$4.68B 650.26M USD | $17.78M 2.47M USD | $4.89 0.68 USD | $5.03 0.7 USD | $4.68B 650.26M USD | 38.69 | $0.13 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.3 0.6 USD |
+1.42
|
$4.68B 650.26M USD | $24.15M 3.36M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.68B 650.26M USD | 0 | -$0.65 -0.09 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.96 0.55 USD |
+2.86
|
$4.68B 650.11M USD | $150.85M 20.97M USD | $3.83 0.53 USD | $4.07 0.57 USD | $4.68B 650.11M USD | 132.00 | $0.03 0.004 USD | |
| NETDRAGON 0777.HK | $9.57 1.22 USD |
+1.7
|
$5.08B 650.08M USD | $1.82M 232.34K USD | $9.36 1.2 USD | $9.57 1.22 USD | $5.08B 650.08M USD | 15.43 | $0.62 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.87 0.68 USD |
+4.96
|
$4.68B 650.06M USD | $222.07M 30.88M USD | $4.59 0.64 USD | $5 0.7 USD | $4.68B 650.06M USD | 0 | -$0.02 -0.002 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $18.9 — |
-2.58
|
$650.05M — | $14.11K — | $18.86 — | $19.19 — | $650.05M — | 4.01 | $4.71 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.93 3.88 USD |
+6.4
|
$4.67B 650.01M USD | $12.89M 1.79M USD | $26.11 3.63 USD | $28.5 3.96 USD | $4.67B 650.01M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.19 3.09 USD |
-0.31
|
$4.67B 649.99M USD | $1.49M 206.62K USD | $21.91 3.05 USD | $22.39 3.11 USD | $4.67B 649.99M USD | 21.75 | $1.02 0.14 USD | |
| CHINA XLX FERT 1866.HK | $3.96 0.51 USD |
+0.25
|
$5.08B 649.75M USD | $3.55M 454.3K USD | $3.92 0.5 USD | $4.03 0.52 USD | $5.08B 649.75M USD | 3.47 | $1.14 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $27.75 0.88 USD |
-1.25
|
$20.45B 649.73M USD | $99.58K 3.16K USD | $27.75 0.88 USD | $28 0.89 USD | $20.45B 649.73M USD | 11.46 | $2.42 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.85 1.93 USD |
+0.58
|
$4.67B 649.69M USD | $3.02M 419.67K USD | $13.61 1.89 USD | $13.86 1.93 USD | $4.67B 649.69M USD | 0 | -$1.17 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.1 7.5 USD |
-2.6
|
$2.44B 649.68M USD | $396.42K 105.75K USD | $28 7.47 USD | $29 7.74 USD | $2.44B 649.68M USD | 0 | -$0.89 -0.2 USD | |
| IRADIMED IRMD | $51.08 — |
-1.33
|
$649.49M — | $3.8K — | $50.32 — | $52.11 — | $649.49M — | 34.05 | $1.5 — | |
| Oxford Industries OXM | $43.69 — |
-2.48
|
$649.46M — | $29.11K — | $43.23 — | $44.12 — | $649.46M — | 7.44 | $5.87 — | |
| Gladstone Commercial GOOD | $14.06 — |
-0.09
|
$649.4M — | $21.02K — | $13.98 — | $14.09 — | $649.4M — | 52.06 | $0.27 — | |
| BENEFO ELEC 600468.SS | $4.29 0.6 USD |
-0.69
|
$4.67B 648.83M USD | $25.37M 3.53M USD | $4.24 0.59 USD | $4.35 0.6 USD | $4.67B 648.83M USD | 39.00 | $0.11 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.66 0.21 USD |
+1.22
|
$5.07B 648.82M USD | $13M 1.66M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.07B 648.82M USD | 0 | -$0.16 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.97 0.41 USD |
-2.3
|
$4.67B 648.66M USD | $64.43M 8.96M USD | $2.9 0.4 USD | $2.99 0.42 USD | $4.67B 648.66M USD | 59.39 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.8 1.36 USD |
+2.3
|
$4.66B 648.61M USD | $7.38M 1.03M USD | $9.49 1.32 USD | $9.84 1.37 USD | $4.66B 648.61M USD | 54.44 | $0.18 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.38 0.75 USD |
-0.74
|
$4.66B 648.25M USD | $7.54M 1.05M USD | $5.33 0.74 USD | $5.4 0.75 USD | $4.66B 648.25M USD | 23.39 | $0.23 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.74 3.16 USD |
+0.71
|
$4.66B 648.08M USD | $3.36M 466.96K USD | $22.05 3.07 USD | $22.88 3.18 USD | $4.66B 648.08M USD | 87.46 | $0.26 0.04 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.07B 648.07M USD | $2.92M 372.85K USD | $1.86 0.24 USD | $1.91 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| Finnair Oyj FIA1S.HE | $2.9 3.17 USD |
+1.61
|
$592.8M 648.01M USD | $220.48K 241.01K USD | $2.84 3.11 USD | $2.92 3.19 USD | $592.8M 648.01M USD | 16.09 | $0.18 0.2 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.18 2.25 USD |
+1.25
|
$4.66B 647.92M USD | $2.51M 348.59K USD | $15.8 2.2 USD | $16.29 2.27 USD | $4.66B 647.92M USD | 43.72 | $0.37 0.05 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104 3.3 USD |
-0.95
|
$20.39B 647.86M USD | $967.32K 30.74K USD | $103 3.27 USD | $107 3.4 USD | $20.39B 647.86M USD | 12.87 | $8.08 0.26 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $97.5 3.1 USD |
-2.11
|
$20.38B 647.68M USD | $1.26M 40.15K USD | $97.1 3.09 USD | $100.5 3.19 USD | $20.38B 647.68M USD | 10.60 | $9.19 0.29 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.96 0.27 USD |
+1.55
|
$4.66B 647.51M USD | $10.66M 1.48M USD | $1.91 0.27 USD | $1.96 0.27 USD | $4.66B 647.51M USD | 0 | -$0.64 -0.08 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.64 2.97 USD |
+0.41
|
$3.19B 647.24M USD | $1.95M 396.23K USD | $14.39 2.92 USD | $14.66 2.97 USD | $3.19B 647.24M USD | 7.91 | $1.85 0.37 USD | |
| Pason Systems Inc. PSI.TO | $11.01 8.17 USD |
-1.78
|
$871.96M 647.05M USD | $2.51K 1.86K USD | $11.01 8.17 USD | $11.09 8.23 USD | $871.96M 647.05M USD | 7.24 | $1.52 1.13 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+1.4
|
$977.41M 646.91M USD | $449.2K 297.3K USD | $2.08 1.38 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| Universal Insurance UVE | $23.03 — |
-0.58
|
$646.91M — | $4.99K — | $22.97 — | $23.17 — | $646.91M — | 11.45 | $2.01 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.05 — |
0
|
$646.85M — | $85 — | $12.02 — | $12.2 — | $646.85M — | 0 | -$1.2 — | |
| BSR Real Estate Investment Trust BSRTF | $12.18 — |
-0.16
|
$646.85M — | $4.48K — | $12.02 — | $12.22 — | $646.85M — | 0 | -$1.2 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.16 1.13 USD |
+4.88
|
$4.65B 646.72M USD | $9.48M 1.32M USD | $7.67 1.07 USD | $8.25 1.15 USD | $4.65B 646.72M USD | 0 | -$0.71 -0.09 USD | |
| DroneShield DRSHF | $0.7399 — |
0
|
$646.36M — | $14.5K — | $0.7299 — | $0.7399 — | $646.36M — | 0 | $0 — | |
| Ferroglobe GSM | $3.44 — |
-0.29
|
$646.32M — | $910.88K — | $3.4 — | $3.52 — | $646.32M — | 114.66 | $0.03 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $45.3 1.44 USD |
-1.52
|
$20.33B 646.09M USD | $1.92M 61.13K USD | $45 1.43 USD | $46.2 1.47 USD | $20.33B 646.09M USD | 9.11 | $4.97 0.16 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.18 3.78 USD |
+4.94
|
$4.65B 646.03M USD | $7.78M 1.08M USD | $25.4 3.53 USD | $27.46 3.82 USD | $4.65B 646.03M USD | 33.55 | $0.81 0.11 USD | |
| Central Reinsurance Corporation 2851.TW | $25.4 0.81 USD |
-0.2
|
$20.33B 645.99M USD | $1.01M 32.24K USD | $25.4 0.81 USD | $25.6 0.81 USD | $20.33B 645.99M USD | 8.08 | $3.14 0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.39 0.75 USD |
+3.06
|
$4.64B 645.83M USD | $14.91M 2.07M USD | $5.17 0.72 USD | $5.38 0.75 USD | $4.64B 645.83M USD | 77.00 | $0.07 0.009 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.82 0.95 USD |
+0.74
|
$4.64B 645.82M USD | $2.39M 332.42K USD | $6.73 0.94 USD | $6.83 0.95 USD | $4.64B 645.82M USD | 12.62 | $0.54 0.08 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.68M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.68M USD | 60.00 | $0.04 0.005 USD | |
| Oeneo SA SBT.PA | $9.22 10.08 USD |
+6.22
|
$590.57M 645.57M USD | $84.24K 92.08K USD | $8.8 9.62 USD | $9.24 10.1 USD | $590.57M 645.57M USD | 20.48 | $0.45 0.49 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.81 0.95 USD |
0
|
$4.64B 645.55M USD | $35.64M 4.95M USD | $6.62 0.92 USD | $6.93 0.96 USD | $4.64B 645.55M USD | 170.25 | $0.04 0.005 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
+1.22
|
$4.64B 645.24M USD | $7.74M 1.08M USD | $4.08 0.57 USD | $4.16 0.58 USD | $4.64B 645.24M USD | 23.11 | $0.18 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.41 1.59 USD |
+2.15
|
$4.64B 644.94M USD | $6.6M 918.37K USD | $11.17 1.55 USD | $11.41 1.59 USD | $4.64B 644.94M USD | 380.33 | $0.03 0.004 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.37 3.81 USD |
+0.51
|
$4.64B 644.92M USD | $1.88M 261.85K USD | $26.7 3.71 USD | $27.45 3.82 USD | $4.64B 644.92M USD | 37.49 | $0.73 0.1 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.29 0.87 USD |
+1.78
|
$4.64B 644.8M USD | $12.86M 1.79M USD | $6.16 0.86 USD | $6.31 0.88 USD | $4.64B 644.8M USD | 39.31 | $0.16 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.86 2.34 USD |
-0.53
|
$4.63B 644.37M USD | $27.93M 3.88M USD | $16.68 2.32 USD | $17.21 2.39 USD | $4.63B 644.37M USD | 20.31 | $0.83 0.12 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.53 0.63 USD |
+1.8
|
$4.63B 644.16M USD | $34.98M 4.86M USD | $4.39 0.61 USD | $4.62 0.64 USD | $4.63B 644.16M USD | 90.60 | $0.05 0.006 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.6 0.64 USD |
+0.66
|
$4.63B 644.16M USD | $3.96M 550.46K USD | $4.53 0.63 USD | $4.6 0.64 USD | $4.63B 644.16M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.7 2.32 USD |
+1.46
|
$4.63B 644.09M USD | $6.77M 940.81K USD | $16.26 2.26 USD | $16.93 2.35 USD | $4.63B 644.09M USD | 41.75 | $0.4 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.73 2.47 USD |
+1.9
|
$4.63B 643.92M USD | $2.87M 399.56K USD | $17.28 2.4 USD | $17.76 2.47 USD | $4.63B 643.92M USD | 0 | -$0.58 -0.08 USD | |
| Tupy S.A. TUPY3.SA | $23.53 4.77 USD |
+4.58
|
$3.18B 643.85M USD | $1.9M 385.02K USD | $21.93 4.44 USD | $23.69 4.8 USD | $3.18B 643.85M USD | 42.78 | $0.55 0.11 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.43 3.12 USD |
+0.72
|
$4.63B 643.82M USD | $1.97M 274.03K USD | $22.11 3.07 USD | $22.49 3.13 USD | $4.63B 643.82M USD | 19.67 | $1.14 0.16 USD | |
| PTC India Limited PTC.NS | $179.72 2.17 USD |
-0.19
|
$53.2B 643.61M USD | $1.24M 15.02K USD | $177.88 2.15 USD | $182.4 2.21 USD | $53.2B 643.61M USD | 10.12 | $17.75 0.21 USD | |
| MYT Netherlands Parent B.V MYTE | $7.51 — |
-2.47
|
$643.6M — | $1.6K — | $7.51 — | $7.74 — | $643.6M — | 0 | -$0.45 — | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-2.58
|
$588.73M 643.56M USD | $49.48K 54.09K USD | $9.2 10.05 USD | $9.53 10.42 USD | $588.73M 643.56M USD | 0 | -$0.47 -0.5 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.07 2.79 USD |
+3.35
|
$4.63B 643.52M USD | $11.15M 1.55M USD | $19.4 2.7 USD | $20.4 2.84 USD | $4.63B 643.52M USD | 18.08 | $1.11 0.15 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.58 2.44 USD |
+1.44
|
$4.63B 643.37M USD | $6.99M 972.55K USD | $17.12 2.38 USD | $17.61 2.45 USD | $4.63B 643.37M USD | 293.00 | $0.06 0.008 USD | |
| Hanmi Financial HAFC | $21.28 — |
-0.98
|
$643.04M — | $7.55K — | $21.2 — | $21.66 — | $643.04M — | 10.38 | $2.05 — | |
| Taseko Mines TGB | $2.04 — |
-4.01
|
$642.81M — | $3.31M — | $2.03 — | $2.17 — | $642.81M — | 0 | -$0.04 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.38 3.95 USD |
+2.31
|
$4.62B 642.6M USD | $1.43M 198.54K USD | $27.18 3.78 USD | $28.46 3.96 USD | $4.62B 642.6M USD | 18.92 | $1.5 0.21 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.65 4.4 USD |
+2.63
|
$4.62B 642.51M USD | $5.43M 754.64K USD | $29.99 4.17 USD | $32.25 4.48 USD | $4.62B 642.51M USD | 26.37 | $1.2 0.17 USD | |
| Donegal DGICA | $18.28 — |
+0.22
|
$642.42M — | $5.5K — | $18.23 — | $18.48 — | $642.42M — | 11.94 | $1.53 — | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
+0.14
|
$6.58B 642.38M USD | $34.73K 3.39K USD | $36.15 3.53 USD | $36.2 3.53 USD | $6.58B 642.38M USD | 40.67 | $0.89 0.09 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.08 1.4 USD |
+5.66
|
$4.62B 641.84M USD | $35.49M 4.93M USD | $9.47 1.32 USD | $10.19 1.42 USD | $4.62B 641.84M USD | 27.24 | $0.37 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.5 2.99 USD |
0
|
$4.61B 641.64M USD | $9.83M 1.37M USD | $21 2.92 USD | $21.98 3.06 USD | $4.61B 641.64M USD | 56.57 | $0.38 0.05 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.88 — |
-0.26
|
$641.24M — | $812 — | $21.88 — | $21.88 — | $641.24M — | 1.96 | $11.11 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.14 5.16 USD |
-5.83
|
$4.61B 641.22M USD | $2.92M 405.76K USD | $36.97 5.14 USD | $39.8 5.53 USD | $4.61B 641.22M USD | 0 | -$0.92 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.48 1.72 USD |
-2.18
|
$5.01B 641.17M USD | $536K 68.53K USD | $12.2 1.56 USD | $13.9 1.78 USD | $5.01B 641.17M USD | 168.50 | $0.08 0.01 USD | |
| ITE Tech. Inc 3014.TW | $121.5 3.86 USD |
-3.57
|
$20.17B 641.01M USD | $517.22K 16.43K USD | $121.5 3.86 USD | $125.5 3.99 USD | $20.17B 641.01M USD | 12.17 | $9.98 0.32 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
-1.1
|
$20.17B 640.78M USD | $236.47K 7.51K USD | $179.5 5.7 USD | $182.5 5.8 USD | $20.17B 640.78M USD | 18.76 | $9.59 0.3 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
-1.17
|
$3.01B 640.58M USD | $244.8K 52.05K USD | $5.89 1.25 USD | $5.98 1.27 USD | $3.01B 640.58M USD | 8.08 | $0.73 0.16 USD | |
| Kitex Garments Limited KITEX.NS | $265.38 3.21 USD |
+5
|
$52.94B 640.53M USD | $425.63K 5.15K USD | $254.01 3.07 USD | $265.38 3.21 USD | $52.94B 640.53M USD | 41.99 | $6.32 0.08 USD | |
| Aubay Société Anonyme AUB.PA | $45.8 50.07 USD |
+0.55
|
$585.91M 640.48M USD | $4.77K 5.21K USD | $45.2 49.41 USD | $46.1 50.39 USD | $585.91M 640.48M USD | 15.63 | $2.93 3.2 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
+0.42
|
$4.61B 640.48M USD | $1.73M 241.04K USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.61B 640.48M USD | 21.60 | $0.33 0.05 USD | |
| PIMCO Income Strategy Fund II PFN | $7.04 — |
-0.29
|
$640.45M — | $50.87K — | $7.01 — | $7.06 — | $640.45M — | 0 | -$0.75 — | |
| Wing Tai Holdings Limited W05.SI | $1.12 0.84 USD |
-0.88
|
$854.48M 640.39M USD | $46.5K 34.85K USD | $1.12 0.84 USD | $1.14 0.85 USD | $854.48M 640.39M USD | 0 | -$0.12 -0.08 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
+0.53
|
$4.61B 640.38M USD | $13.94M 1.94M USD | $3.75 0.52 USD | $3.8 0.53 USD | $4.61B 640.38M USD | 16.43 | $0.23 0.03 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.59 1.05 USD |
-0.62
|
$967.4M 640.28M USD | $716.8K 474.42K USD | $1.58 1.05 USD | $1.6 1.06 USD | $967.4M 640.28M USD | 11.35 | $0.14 0.09 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15.1 3.21 USD |
-2.33
|
$3.01B 640.21M USD | $87.5K 18.61K USD | $15 3.19 USD | $15.48 3.29 USD | $3.01B 640.21M USD | 16.23 | $0.93 0.2 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.32 1.43 USD |
+4.03
|
$4.6B 639.55M USD | $11.17M 1.55M USD | $9.86 1.37 USD | $10.32 1.43 USD | $4.6B 639.55M USD | 17.49 | $0.59 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||