Result Page 113 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.06 1.03 USD |
+1.25
|
R$3.25B 659.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.47M USD | 3.86 | R$1.31 0.27 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.30 11.89 USD |
+1.18
|
€571.09M 659.23M USD | €71.27K 82.27K USD | €10.14 11.7 USD | €10.39 11.99 USD | €571.09M 659.23M USD | 0 | -€0.16 -0.1 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥15.98 2.36 USD |
-4.65
|
CN¥4.47B 659.15M USD | CN¥24.52M 3.62M USD | CN¥15.67 2.31 USD | CN¥16.97 2.5 USD | CN¥4.47B 659.15M USD | 51.54 | CN¥0.31 0.05 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.84 1 USD |
-0.51
|
HK$5.15B 658.85M USD | HK$98.76K 12.63K USD | HK$7.83 1 USD | HK$7.92 1.01 USD | HK$5.15B 658.85M USD | 156.80 | HK$0.05 0.006 USD | ||
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.75 1.44 USD |
+0.41
|
CN¥4.47B 658.8M USD | CN¥4.99M 736.23K USD | CN¥9.63 1.42 USD | CN¥9.83 1.45 USD | CN¥4.47B 658.8M USD | 325.00 | CN¥0.03 0.004 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.64 2.31 USD |
-6.01
|
CN¥4.46B 658.73M USD | CN¥14.69M 2.17M USD | CN¥15.55 2.29 USD | CN¥16.80 2.48 USD | CN¥4.46B 658.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
ACNB
ACNB
US
|
$64.44 — |
-0.02
|
$658.06M — | $91.00K — | $63.73 — | $65.01 — | $658.06M — | 12.20 | $5.28 — | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.18 2.09 USD |
+0.42
|
CN¥4.46B 657.95M USD | CN¥1.79M 264.2K USD | CN¥14.01 2.07 USD | CN¥14.28 2.11 USD | CN¥4.46B 657.95M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥4.46B 657.63M USD | CN¥5.68M 837.42K USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥4.46B 657.63M USD | 148.75 | CN¥0.04 0.005 USD | ||
Gladstone Inv
GAIN
US
|
$16.51 — |
+0.92
|
$657.46M — | $144.34K — | $16.33 — | $16.52 — | $657.46M — | 3.83 | $4.30 — | ||
Lumibird SA
LBIRD.PA
FR
|
€25.80 29.78 USD |
-0.96
|
€569.29M 657.15M USD | €18.52K 21.37K USD | €25.50 29.44 USD | €26.45 30.53 USD | €569.29M 657.15M USD | 40.31 | €0.64 0.74 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.84 0.23 USD |
-0.27
|
HK$5.14B 657.03M USD | HK$1.67M 213.4K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$5.14B 657.03M USD | 5.91 | HK$0.31 0.04 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥15.11 2.23 USD |
-8.92
|
CN¥4.45B 656.98M USD | CN¥62.23M 9.18M USD | CN¥14.93 2.2 USD | CN¥16.41 2.42 USD | CN¥4.45B 656.98M USD | 125.91 | CN¥0.12 0.02 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 117.80 11.5 USD |
+0.51
|
SEK 6.73B 656.74M USD | SEK 65.52K 6.4K USD | SEK 114.00 11.13 USD | SEK 118.00 11.52 USD | SEK 6.73B 656.74M USD | 20.84 | SEK 5.65 0.55 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹360.55 4.36 USD |
+0.06
|
₹54.28B 656.74M USD | ₹362.03K 4.38K USD | ₹358.30 4.33 USD | ₹365.05 4.42 USD | ₹54.28B 656.74M USD | 25.99 | ₹13.87 0.17 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.35 8.42 USD |
-1.99
|
CA$884.93M 656.67M USD | CA$254.27K 188.68K USD | CA$11.10 8.24 USD | CA$11.43 8.48 USD | CA$884.93M 656.67M USD | 2.29 | CA$4.95 3.67 USD | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$162.50 5.16 USD |
+1.88
|
NT$20.66B 656.42M USD | NT$183.70K 5.84K USD | NT$156.00 4.96 USD | NT$162.50 5.16 USD | NT$20.66B 656.42M USD | 125.96 | NT$1.29 0.04 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.50 0.45 USD |
-1.13
|
HK$5.13B 656.09M USD | HK$19.00K 2.43K USD | HK$3.41 0.44 USD | HK$3.53 0.45 USD | HK$5.13B 656.09M USD | 2.89 | HK$1.21 0.15 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.14 5.69 USD |
-0.25
|
A$939.12M 656.04M USD | A$74.07K 51.75K USD | A$7.88 5.5 USD | A$8.22 5.74 USD | A$939.12M 656.04M USD | 35.39 | A$0.23 0.16 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹25.47 0.31 USD |
+1.31
|
₹54.21B 655.88M USD | ₹120.51M 1.46M USD | ₹24.85 0.3 USD | ₹27.68 0.33 USD | ₹54.21B 655.88M USD | 0 | -₹3.66 -0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥4.44B 655.51M USD | CN¥26.35M 3.89M USD | CN¥3.97 0.59 USD | CN¥4.16 0.61 USD | CN¥4.44B 655.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.80 22.86 USD |
-1.49
|
€567.80M 655.43M USD | €169.96K 196.18K USD | €19.66 22.69 USD | €20.10 23.2 USD | €567.80M 655.43M USD | 0 | -€2.85 -3.2 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.48 0.19 USD |
-0.34
|
HK$5.12B 655.29M USD | HK$19.10M 2.44M USD | HK$1.47 0.19 USD | HK$1.66 0.21 USD | HK$5.12B 655.29M USD | 14.75 | HK$0.10 0.01 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$21.55 — |
-0.97
|
$655.29M — | $93.75K — | $21.26 — | $21.59 — | $655.29M — | 3.24 | $6.64 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.95 9.18 USD |
-0.75
|
€567.66M 655.27M USD | €29.97K 34.59K USD | €7.95 9.18 USD | €8.07 9.32 USD | €567.66M 655.27M USD | 7.36 | €1.08 1.25 USD | ||
Village Super Market
VLGEA
US
|
$44.24 — |
+0.32
|
$655.17M — | $61.03K — | $43.99 — | $45.00 — | $655.17M — | 12.05 | $3.67 — | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.05 0.75 USD |
+1.41
|
CN¥4.44B 655.01M USD | CN¥16.57M 2.44M USD | CN¥4.76 0.7 USD | CN¥5.06 0.75 USD | CN¥4.44B 655.01M USD | 19.42 | CN¥0.26 0.04 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥4.44B 654.69M USD | CN¥6.56M 968.25K USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥4.44B 654.69M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$20.60B 654.66M USD | NT$137.03K 4.35K USD | NT$55.60 1.77 USD | NT$56.10 1.78 USD | NT$20.60B 654.66M USD | 15.23 | NT$3.65 0.12 USD | ||
Yext
YEXT
US
|
$6.53 — |
+2.83
|
$654.62M — | $761.61K — | $6.33 — | $6.60 — | $654.62M — | 81.62 | $0.08 — | ||
OrthoPediatrics
KIDS
US
|
$25.07 — |
-2.26
|
$654.57M — | $213.71K — | $25.00 — | $26.39 — | $654.57M — | 0 | -$1.64 — | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.86 5.09 USD |
-0.44
|
CA$881.81M 654.36M USD | CA$160.44K 119.06K USD | CA$6.81 5.05 USD | CA$6.88 5.11 USD | CA$881.81M 654.36M USD | 13.19 | CA$0.52 0.39 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$515.00 16.36 USD |
-2.83
|
NT$20.59B 654.34M USD | NT$158.97K 5.05K USD | NT$502.00 15.95 USD | NT$520.00 16.52 USD | NT$20.59B 654.34M USD | 100.19 | NT$5.14 0.16 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.34 0.64 USD |
-3.56
|
CN¥4.43B 654.34M USD | CN¥17.90M 2.64M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥4.43B 654.34M USD | 0 | -CN¥1.20 -0.1 USD | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.70 — |
+0.21
|
$654.17M — | $108.75K — | $9.67 — | $9.73 — | $654.17M — | 34.64 | $0.28 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.16 0.84 USD |
0
|
R$3.23B 654.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.01M USD | 37.81 | R$0.11 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$173.00 5.5 USD |
-2.54
|
NT$20.57B 653.49M USD | NT$463.58K 14.73K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$20.57B 653.49M USD | 25.97 | NT$6.66 0.21 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.29 3.44 USD |
-2.55
|
CN¥4.43B 653.43M USD | CN¥3.77M 556.09K USD | CN¥23.12 3.41 USD | CN¥24.14 3.56 USD | CN¥4.43B 653.43M USD | 38.18 | CN¥0.61 0.09 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.51 12.13 USD |
+0.86
|
€566.02M 653.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €566.02M 653.38M USD | 25.02 | €0.42 0.48 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.81 0.86 USD |
+0.69
|
CN¥4.42B 652.53M USD | CN¥69.36M 10.23M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥4.42B 652.53M USD | 290.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥57.56 8.49 USD |
+0.02
|
CN¥4.42B 652.47M USD | CN¥563.50K 83.14K USD | CN¥56.89 8.39 USD | CN¥59.50 8.78 USD | CN¥4.42B 652.47M USD | 25.02 | CN¥2.30 0.34 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.55 2 USD |
-2.17
|
CN¥4.42B 652.4M USD | CN¥5.51M 812.73K USD | CN¥13.26 1.96 USD | CN¥13.90 2.05 USD | CN¥4.42B 652.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.22 1.95 USD |
-4.27
|
CN¥4.42B 652.32M USD | CN¥6.03M 890.14K USD | CN¥12.87 1.9 USD | CN¥13.88 2.05 USD | CN¥4.42B 652.32M USD | 0 | -CN¥0.56 -0.08 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹107.11 1.3 USD |
-0.8
|
₹53.91B 652.28M USD | ₹881.84K 10.67K USD | ₹106.50 1.29 USD | ₹110.80 1.34 USD | ₹53.91B 652.28M USD | 27.25 | ₹3.93 0.05 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$88.40 2.81 USD |
+0.11
|
NT$20.52B 652.09M USD | NT$577.49K 18.35K USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$20.52B 652.09M USD | 28.42 | NT$3.11 0.1 USD | ||
Thor Explorations
THXPF
US
|
$0.98 — |
-2.2
|
$651.91M — | $27.83K — | $0.98 — | $1.00 — | $651.91M — | 3.15 | $0.31 — | ||
AngioDynamics
ANGO
US
|
$15.77 — |
+0.13
|
$651.81M — | $179.11K — | $15.54 — | $15.79 — | $651.81M — | 0 | -$0.88 — | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹718.10 8.69 USD |
+0.38
|
₹53.86B 651.67M USD | ₹524.77K 6.35K USD | ₹702.60 8.5 USD | ₹723.85 8.76 USD | ₹53.86B 651.67M USD | 26.41 | ₹27.19 0.33 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.60 1.27 USD |
-3.37
|
CN¥4.41B 651.34M USD | CN¥14.11M 2.08M USD | CN¥8.55 1.26 USD | CN¥8.99 1.33 USD | CN¥4.41B 651.34M USD | 61.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.74 1.88 USD |
+2.08
|
CN¥4.41B 651.24M USD | CN¥15.52M 2.29M USD | CN¥12.30 1.81 USD | CN¥12.87 1.9 USD | CN¥4.41B 651.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 651.07M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 3.06B 651.07M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$275.50 8.75 USD |
-2.48
|
NT$20.49B 651.05M USD | NT$584.61K 18.58K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$20.49B 651.05M USD | 18.35 | NT$15.01 0.48 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$76.21 56.55 USD |
-0.46
|
CA$877.34M 651.04M USD | CA$43.42K 32.22K USD | CA$75.26 55.85 USD | CA$77.41 57.44 USD | CA$877.34M 651.04M USD | 23.09 | CA$3.30 2.45 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$20.49B 651.01M USD | NT$1.35M 42.87K USD | NT$81.80 2.6 USD | NT$82.40 2.62 USD | NT$20.49B 651.01M USD | 16.03 | NT$5.14 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥4.41B 650.82M USD | CN¥4.41M 650.37K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥4.41B 650.82M USD | 26.78 | CN¥0.19 0.03 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$44.25 1.41 USD |
+6.37
|
NT$20.48B 650.76M USD | NT$7.79M 247.68K USD | NT$41.45 1.32 USD | NT$45.20 1.44 USD | NT$20.48B 650.76M USD | 0 | -NT$7.82 -0.2 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 3.06B 650.73M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 3.06B 650.32M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 3.06B 650.32M USD | 15.73 | MYR 0.15 0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$5.09B 650.31M USD | HK$9.57M 1.22M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$5.09B 650.31M USD | 0 | -HK$0.19 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.35 2.49 USD |
+4.36
|
CA$876.33M 650.29M USD | CA$1.50M 1.11M USD | CA$3.19 2.37 USD | CA$3.38 2.51 USD | CA$876.33M 650.29M USD | 9.05 | CA$0.37 0.27 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.49 1.55 USD |
+1.65
|
CN¥4.41B 650.05M USD | CN¥5.60M 825.95K USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥4.41B 650.05M USD | 104.89 | CN¥0.10 0.01 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥18.86 2.78 USD |
-7.14
|
CN¥4.41B 649.97M USD | CN¥3.22M 475.64K USD | CN¥18.60 2.74 USD | CN¥20.36 3 USD | CN¥4.41B 649.97M USD | 48.35 | CN¥0.39 0.06 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.91 — |
+0.27
|
$649.89M — | $669.16K — | $14.85 — | $15.14 — | $649.89M — | 6.29 | $2.37 — | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.92 1.76 USD |
+0.08
|
CN¥4.40B 649.87M USD | CN¥4.90M 722.56K USD | CN¥11.82 1.74 USD | CN¥12.27 1.81 USD | CN¥4.40B 649.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
Trilogy Metals
TMQ
US
|
$3.76 — |
-5.05
|
$649.52M — | $949.25K — | $3.75 — | $4.00 — | $649.52M — | 0 | -$0.29 — | ||
Park-Ohio
PKOH
US
|
$44.82 — |
-1.93
|
$649.44M — | $78.27K — | $44.53 — | $45.93 — | $649.44M — | 23.71 | $1.89 — | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.65 2.01 USD |
-7.89
|
CN¥4.40B 649.42M USD | CN¥30.80M 4.54M USD | CN¥13.35 1.97 USD | CN¥14.44 2.13 USD | CN¥4.40B 649.42M USD | 682.50 | CN¥0.02 0.002 USD | ||
Tilray Brands
TLRY
US
|
$4.72 — |
-2.48
|
$649.38M — | $3.08M — | $4.61 — | $4.79 — | $649.38M — | 0 | -$1.06 — | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.78 1 USD |
+4.47
|
CN¥4.40B 649.1M USD | CN¥43.43M 6.41M USD | CN¥6.23 0.92 USD | CN¥6.85 1.01 USD | CN¥4.40B 649.1M USD | 42.37 | CN¥0.16 0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.63 2.53 USD |
-0.41
|
A$929.06M 649.01M USD | A$633.88K 442.81K USD | A$3.60 2.51 USD | A$3.70 2.58 USD | A$929.06M 649.01M USD | 11.69 | A$0.31 0.22 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.86 1.6 USD |
-2.6
|
CN¥4.40B 648.96M USD | CN¥5.82M 858.57K USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥4.40B 648.96M USD | 0 | -CN¥0.73 -0.1 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.20 — |
+0.08
|
$648.86M — | $94.48K — | $12.16 — | $12.24 — | $648.86M — | 26.52 | $0.46 — | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.18 1.42 USD |
+1.71
|
QAR 2.36B 648.57M USD | QAR 312.50K 85.85K USD | QAR 5.06 1.39 USD | QAR 5.20 1.43 USD | QAR 2.36B 648.57M USD | 8.34 | QAR 0.62 0.17 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.41 6.24 USD |
-1.64
|
€561.77M 648.47M USD | €304.25K 351.2K USD | €5.40 6.23 USD | €5.57 6.43 USD | €561.77M 648.47M USD | 12.02 | €0.45 0.52 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹113.43 1.37 USD |
+0.23
|
₹53.60B 648.45M USD | ₹7.86M 95.07K USD | ₹112.00 1.36 USD | ₹120.87 1.46 USD | ₹53.60B 648.45M USD | 24.18 | ₹4.69 0.06 USD | ||
NerdWallet
NRDS
US
|
$10.14 — |
+2.63
|
$648.18M — | $641.03K — | $9.94 — | $10.18 — | $648.18M — | 11.02 | $0.92 — | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.82 6.17 USD |
-3.71
|
CN¥4.39B 648.18M USD | CN¥3.09M 456.53K USD | CN¥41.26 6.09 USD | CN¥43.55 6.43 USD | CN¥4.39B 648.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥4.39B 648.11M USD | CN¥1.66M 245.03K USD | CN¥15.48 2.28 USD | CN¥15.98 2.36 USD | CN¥4.39B 648.11M USD | 173.33 | CN¥0.09 0.01 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.39 9.35 USD |
-0.45
|
A$927.24M 647.74M USD | A$13.61K 9.51K USD | A$13.16 9.19 USD | A$13.57 9.48 USD | A$927.24M 647.74M USD | 13.00 | A$1.03 0.72 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$28.10 — |
+1.74
|
$647.59M — | $175.45K — | $27.91 — | $29.00 — | $647.59M — | 13.44 | $2.09 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.96 — |
+0.56
|
$647.13M — | $265.78K — | $8.92 — | $8.99 — | $647.13M — | 12.61 | $0.71 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.88 19.49 USD |
0
|
€560.46M 646.96M USD | €5.95K 6.87K USD | €16.88 19.49 USD | €16.90 19.51 USD | €560.46M 646.96M USD | 14.06 | €1.20 1.39 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.77 3.65 USD |
+2.91
|
CN¥4.38B 646.71M USD | CN¥5.80M 855.68K USD | CN¥23.92 3.53 USD | CN¥25.13 3.71 USD | CN¥4.38B 646.71M USD | 24.52 | CN¥1.01 0.15 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.27 2.28 USD |
-14.4
|
A$925.69M 646.66M USD | A$5.46M 3.81M USD | A$3.18 2.22 USD | A$4.20 2.93 USD | A$925.69M 646.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥4.38B 646.39M USD | CN¥5.67M 836.45K USD | CN¥4.39 0.65 USD | CN¥4.44 0.66 USD | CN¥4.38B 646.39M USD | 62.99 | CN¥0.07 0.01 USD | ||
BlueLinx
BXC
US
|
$83.02 — |
-1.87
|
$646.09M — | $134.88K — | $82.11 — | $85.81 — | $646.09M — | 0 | -$0.23 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥25.57 3.77 USD |
-5.12
|
CN¥4.38B 645.62M USD | CN¥5.87M 865.97K USD | CN¥24.93 3.68 USD | CN¥27.08 4 USD | CN¥4.38B 645.62M USD | 0 | -CN¥0.97 -0.1 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.08 — |
-0.58
|
$645.60M — | $101.59K — | $12.05 — | $12.16 — | $645.60M — | 28.09 | $0.43 — | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥45.68 6.74 USD |
-5.31
|
CN¥4.37B 645.49M USD | CN¥1.76M 259.22K USD | CN¥45.16 6.66 USD | CN¥48.70 7.19 USD | CN¥4.37B 645.49M USD | 26.40 | CN¥1.73 0.26 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.09 2.16 USD |
-16.03
|
A$923.63M 645.22M USD | A$1.96M 1.37M USD | A$2.75 1.92 USD | A$3.16 2.21 USD | A$923.63M 645.22M USD | 44.14 | A$0.07 0.05 USD | ||
Reservoir Media
RSVR
US
|
$9.80 — |
-0.91
|
$644.98M — | $26.60K — | $9.80 — | $9.95 — | $644.98M — | 70.00 | $0.14 — | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.79 1.15 USD |
0
|
CN¥4.37B 644.61M USD | CN¥1.75M 258.84K USD | CN¥7.74 1.14 USD | CN¥7.81 1.15 USD | CN¥4.37B 644.61M USD | 19.47 | CN¥0.40 0.06 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥4.37B 644.41M USD | CN¥20.35M 3M USD | CN¥5.85 0.86 USD | CN¥6.12 0.9 USD | CN¥4.37B 644.41M USD | 42.42 | CN¥0.14 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥43.15 6.37 USD |
-1.26
|
CN¥4.37B 644.26M USD | CN¥496.64K 73.28K USD | CN¥42.27 6.24 USD | CN¥44.02 6.5 USD | CN¥4.37B 644.26M USD | 33.44 | CN¥1.29 0.19 USD | ||
Miller Industries
MLR
US
|
$56.75 — |
-0.79
|
$644.24M — | $129.29K — | $56.62 — | $57.47 — | $644.24M — | 46.13 | $1.23 — | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.94 2.5 USD |
+0.83
|
CN¥4.36B 643.86M USD | CN¥2.59M 382.56K USD | CN¥16.83 2.48 USD | CN¥17.81 2.63 USD | CN¥4.36B 643.86M USD | 11.44 | CN¥1.48 0.22 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.90 0.58 USD |
-2.5
|
CN¥4.36B 643.67M USD | CN¥7.45M 1.1M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥4.36B 643.67M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 3.03B 643.64M USD | MYR 0.00 0 USD | MYR 2.82 0.6 USD | MYR 2.82 0.6 USD | MYR 3.03B 643.64M USD | 5.75 | MYR 0.49 0.1 USD | ||
Gladstone Commercial
GOOD
US
|
$13.18 — |
+2.09
|
$643.52M — | $368.95K — | $12.98 — | $13.21 — | $643.52M — | 50.69 | $0.26 — | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.05 1.34 USD |
-8.68
|
CN¥4.36B 643.17M USD | CN¥16.43M 2.42M USD | CN¥9.04 1.33 USD | CN¥9.90 1.46 USD | CN¥4.36B 643.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
