Result Page 113 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥46.70 6.89 USD |
+2.23
|
CN¥4.47B 659.91M USD | CN¥536.20K 79.12K USD | CN¥45.03 6.64 USD | CN¥46.80 6.91 USD | CN¥4.47B 659.91M USD | 26.99 | CN¥1.73 0.26 USD | ||
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$44.85 1.43 USD |
+1.35
|
NT$20.76B 659.58M USD | NT$2.92M 92.87K USD | NT$43.20 1.37 USD | NT$45.95 1.46 USD | NT$20.76B 659.58M USD | 5.77 | NT$7.77 0.25 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.06 1.03 USD |
+1.25
|
R$3.25B 659.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.47M USD | 3.86 | R$1.31 0.27 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.58 1.27 USD |
+3
|
CN¥4.47B 659.31M USD | CN¥5.57M 822.49K USD | CN¥8.25 1.22 USD | CN¥8.67 1.28 USD | CN¥4.47B 659.31M USD | 18.65 | CN¥0.46 0.07 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.30 11.89 USD |
+1.18
|
€571.09M 659.23M USD | €71.27K 82.27K USD | €10.14 11.7 USD | €10.39 11.99 USD | €571.09M 659.23M USD | 0 | -€0.16 -0.1 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.84 1 USD |
0
|
HK$5.15B 658.85M USD | HK$98.76K 12.63K USD | HK$7.83 1 USD | HK$7.92 1.01 USD | HK$5.15B 658.85M USD | 156.80 | HK$0.05 0.006 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.91 1.02 USD |
+3.44
|
CN¥4.46B 658.68M USD | CN¥2.61M 385.25K USD | CN¥6.64 0.98 USD | CN¥6.94 1.02 USD | CN¥4.46B 658.68M USD | 691.00 | CN¥0.01 0.001 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$163.00 5.18 USD |
+2.19
|
NT$20.72B 658.44M USD | NT$511.01K 16.24K USD | NT$156.00 4.96 USD | NT$167.00 5.31 USD | NT$20.72B 658.44M USD | 126.35 | NT$1.29 0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.82 1.45 USD |
+2.83
|
CN¥4.46B 658.38M USD | CN¥992.70K 146.47K USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥4.46B 658.38M USD | 98.20 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.18 1.65 USD |
-1.32
|
CN¥4.46B 658.37M USD | CN¥6.08M 896.65K USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥4.46B 658.37M USD | 93.16 | CN¥0.12 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.17 2.24 USD |
-0.33
|
CN¥4.46B 658.35M USD | CN¥3.45M 509.49K USD | CN¥14.85 2.19 USD | CN¥15.23 2.25 USD | CN¥4.46B 658.35M USD | 758.50 | CN¥0.02 0.002 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$55.90 1.78 USD |
+0.72
|
NT$20.71B 658.19M USD | NT$403.92K 12.83K USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$20.71B 658.19M USD | 15.31 | NT$3.65 0.12 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥29.09 4.29 USD |
-0.85
|
CN¥4.46B 658.16M USD | CN¥1.73M 255.93K USD | CN¥28.60 4.22 USD | CN¥29.17 4.3 USD | CN¥4.46B 658.16M USD | 103.89 | CN¥0.28 0.04 USD | ||
ACNB
ACNB
US
|
$64.44 — |
-0.02
|
$658.06M — | $91.00K — | $63.73 — | $65.01 — | $658.06M — | 12.20 | $5.28 — | ||
Gladstone Inv
GAIN
US
|
$16.51 — |
+0.92
|
$657.46M — | $144.34K — | $16.33 — | $16.52 — | $657.46M — | 3.83 | $4.30 — | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.31 0.93 USD |
+2.44
|
CN¥4.45B 657.24M USD | CN¥3.30M 487.6K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥4.45B 657.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥4.45B 657.21M USD | CN¥1.78M 262.38K USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥4.45B 657.21M USD | 27.05 | CN¥0.19 0.03 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.80 29.78 USD |
-0.96
|
€569.29M 657.15M USD | €18.52K 21.37K USD | €25.50 29.44 USD | €26.45 30.53 USD | €569.29M 657.15M USD | 40.31 | €0.64 0.74 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.72 1.29 USD |
-0.58
|
SGD 876.56M 656.94M USD | SGD 81.10K 60.78K USD | SGD 1.71 1.28 USD | SGD 1.73 1.3 USD | SGD 876.56M 656.94M USD | 24.57 | SGD 0.07 0.05 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 117.80 11.5 USD |
+0.51
|
SEK 6.73B 656.74M USD | SEK 65.52K 6.4K USD | SEK 114.00 11.13 USD | SEK 118.00 11.52 USD | SEK 6.73B 656.74M USD | 20.84 | SEK 5.65 0.55 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹360.55 4.36 USD |
+0.06
|
₹54.28B 656.74M USD | ₹362.03K 4.38K USD | ₹358.30 4.33 USD | ₹365.05 4.42 USD | ₹54.28B 656.74M USD | 25.99 | ₹13.87 0.17 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.35 8.42 USD |
-1.99
|
CA$884.93M 656.67M USD | CA$254.27K 188.68K USD | CA$11.10 8.24 USD | CA$11.43 8.48 USD | CA$884.93M 656.67M USD | 2.29 | CA$4.95 3.67 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.10 1.49 USD |
-1.27
|
CN¥4.45B 656.49M USD | CN¥2.89M 427.06K USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥4.45B 656.49M USD | 17.11 | CN¥0.59 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 875.55M 656.18M USD | SGD 101.20K 75.85K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 875.55M 656.18M USD | 17.25 | SGD 0.04 0.03 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.50 0.45 USD |
-1.13
|
HK$5.13B 656.09M USD | HK$19.00K 2.43K USD | HK$3.41 0.44 USD | HK$3.53 0.45 USD | HK$5.13B 656.09M USD | 2.89 | HK$1.21 0.15 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹25.47 0.31 USD |
+1.31
|
₹54.21B 655.88M USD | ₹120.51M 1.46M USD | ₹24.85 0.3 USD | ₹27.68 0.33 USD | ₹54.21B 655.88M USD | 0 | -₹3.66 -0.04 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.80 22.86 USD |
-1.49
|
€567.80M 655.43M USD | €169.96K 196.18K USD | €19.66 22.69 USD | €20.10 23.2 USD | €567.80M 655.43M USD | 0 | -€2.85 -3.2 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.36 3.45 USD |
+0.3
|
CN¥4.44B 655.39M USD | CN¥1.01M 149.3K USD | CN¥22.98 3.39 USD | CN¥23.39 3.45 USD | CN¥4.44B 655.39M USD | 38.29 | CN¥0.61 0.09 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$21.55 — |
-0.97
|
$655.29M — | $93.75K — | $21.26 — | $21.59 — | $655.29M — | 3.24 | $6.64 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.95 9.18 USD |
-0.75
|
€567.66M 655.27M USD | €29.97K 34.59K USD | €7.95 9.18 USD | €8.07 9.32 USD | €567.66M 655.27M USD | 7.36 | €1.08 1.25 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.22 1.36 USD |
+1.88
|
CN¥4.44B 655.25M USD | CN¥4.06M 599.2K USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥4.44B 655.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
Village Super Market
VLGEA
US
|
$44.24 — |
+0.32
|
$655.17M — | $61.03K — | $43.99 — | $45.00 — | $655.17M — | 12.05 | $3.67 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.57 1.56 USD |
+0.76
|
CN¥4.44B 655.01M USD | CN¥1.57M 231.43K USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥4.44B 655.01M USD | 105.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.38 2.12 USD |
+1.91
|
CN¥4.44B 654.83M USD | CN¥1.02M 150.84K USD | CN¥13.93 2.06 USD | CN¥14.38 2.12 USD | CN¥4.44B 654.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥4.44B 654.71M USD | CN¥3.45M 509.52K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥4.44B 654.71M USD | 22.03 | CN¥0.29 0.04 USD | ||
Yext
YEXT
US
|
$6.53 — |
+2.83
|
$654.62M — | $761.61K — | $6.33 — | $6.60 — | $654.62M — | 81.62 | $0.08 — | ||
OrthoPediatrics
KIDS
US
|
$25.07 — |
-2.26
|
$654.57M — | $213.71K — | $25.00 — | $26.39 — | $654.57M — | 0 | -$1.64 — | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.12 5.67 USD |
-0.49
|
A$936.81M 654.43M USD | A$94.82K 66.24K USD | A$7.88 5.5 USD | A$8.22 5.74 USD | A$936.81M 654.43M USD | 35.30 | A$0.23 0.16 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.86 5.09 USD |
-0.44
|
CA$881.81M 654.36M USD | CA$160.44K 119.06K USD | CA$6.81 5.05 USD | CA$6.88 5.11 USD | CA$881.81M 654.36M USD | 13.19 | CA$0.52 0.39 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.59 2.01 USD |
+0.3
|
CN¥4.43B 654.33M USD | CN¥1.72M 253.26K USD | CN¥13.21 1.95 USD | CN¥13.65 2.01 USD | CN¥4.43B 654.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.70 — |
+0.21
|
$654.17M — | $108.75K — | $9.67 — | $9.73 — | $654.17M — | 34.64 | $0.28 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.80 3.07 USD |
+4
|
CN¥4.43B 654.1M USD | CN¥5.01M 739.13K USD | CN¥19.47 2.87 USD | CN¥21.15 3.12 USD | CN¥4.43B 654.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.16 0.84 USD |
0
|
R$3.23B 654.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.01M USD | 37.81 | R$0.11 0.02 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.00 2.8 USD |
-6.03
|
CN¥4.43B 653.83M USD | CN¥8.82M 1.3M USD | CN¥18.63 2.75 USD | CN¥20.20 2.98 USD | CN¥4.43B 653.83M USD | 61.29 | CN¥0.31 0.05 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.51 12.13 USD |
+0.86
|
€566.02M 653.38M USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €566.02M 653.38M USD | 25.02 | €0.42 0.48 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.78 1.89 USD |
+0.31
|
CN¥4.43B 653.28M USD | CN¥4.62M 682.32K USD | CN¥12.41 1.83 USD | CN¥12.87 1.9 USD | CN¥4.43B 653.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$5.11B 653.24M USD | HK$1.99M 253.81K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$5.11B 653.24M USD | 0 | -HK$0.19 -0.02 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.49 1.4 USD |
+2.82
|
CN¥4.43B 653.17M USD | CN¥4.40M 648.96K USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥4.43B 653.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.02 0.89 USD |
+1.35
|
CN¥4.43B 653.09M USD | CN¥6.62M 976.62K USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥4.43B 653.09M USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$200.00 6.36 USD |
-1.23
|
NT$20.55B 652.94M USD | NT$207.45K 6.59K USD | NT$194.00 6.16 USD | NT$202.50 6.43 USD | NT$20.55B 652.94M USD | 72.72 | NT$2.75 0.09 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥57.60 8.5 USD |
+0.07
|
CN¥4.43B 652.92M USD | CN¥137.40K 20.27K USD | CN¥56.52 8.34 USD | CN¥57.99 8.56 USD | CN¥4.43B 652.92M USD | 25.04 | CN¥2.30 0.34 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥4.42B 652.69M USD | CN¥3.42M 504.76K USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥4.42B 652.69M USD | 24.00 | CN¥0.25 0.04 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.30 2.31 USD |
-13.61
|
A$934.18M 652.59M USD | A$7.13M 4.98M USD | A$3.18 2.22 USD | A$4.20 2.93 USD | A$934.18M 652.59M USD | 0 | -A$0.06 -0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹107.11 1.3 USD |
-0.8
|
₹53.91B 652.28M USD | ₹881.84K 10.67K USD | ₹106.50 1.29 USD | ₹110.80 1.34 USD | ₹53.91B 652.28M USD | 27.25 | ₹3.93 0.05 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.70 2.32 USD |
+0.64
|
CN¥4.42B 652.26M USD | CN¥646.80K 95.43K USD | CN¥15.41 2.27 USD | CN¥15.72 2.32 USD | CN¥4.42B 652.26M USD | 174.44 | CN¥0.09 0.01 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.96 1.76 USD |
+0.34
|
CN¥4.42B 652.05M USD | CN¥1.28M 188.65K USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥4.42B 652.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
Thor Explorations
THXPF
US
|
$0.98 — |
-2.2
|
$651.91M — | $27.83K — | $0.98 — | $1.00 — | $651.91M — | 3.15 | $0.31 — | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.15 2.53 USD |
+1.24
|
CN¥4.42B 651.84M USD | CN¥837.80K 123.61K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥4.42B 651.84M USD | 11.58 | CN¥1.48 0.22 USD | ||
AngioDynamics
ANGO
US
|
$15.77 — |
+0.13
|
$651.81M — | $179.11K — | $15.54 — | $15.79 — | $651.81M — | 0 | -$0.88 — | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹718.10 8.69 USD |
+0.38
|
₹53.86B 651.67M USD | ₹524.77K 6.35K USD | ₹702.60 8.5 USD | ₹723.85 8.76 USD | ₹53.86B 651.67M USD | 26.41 | ₹27.19 0.33 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.82 0.23 USD |
-0.82
|
HK$5.10B 651.66M USD | HK$48.00K 6.14K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$5.10B 651.66M USD | 5.87 | HK$0.31 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥4.42B 651.43M USD | CN¥9.82M 1.45M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥4.42B 651.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.90 1.61 USD |
+0.37
|
CN¥4.41B 651.35M USD | CN¥1.64M 241.24K USD | CN¥10.67 1.57 USD | CN¥10.93 1.61 USD | CN¥4.41B 651.35M USD | 0 | -CN¥0.73 -0.1 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.89 1.16 USD |
+4.5
|
CN¥4.41B 651.18M USD | CN¥12.57M 1.85M USD | CN¥7.48 1.1 USD | CN¥7.99 1.18 USD | CN¥4.41B 651.18M USD | 71.72 | CN¥0.11 0.02 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$76.21 56.55 USD |
-0.46
|
CA$877.34M 651.04M USD | CA$43.42K 32.22K USD | CA$75.26 55.85 USD | CA$77.41 57.44 USD | CA$877.34M 651.04M USD | 23.09 | CA$3.30 2.45 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.88 0.57 USD |
+1.84
|
CN¥4.41B 651M USD | CN¥5.40M 796.75K USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥4.41B 651M USD | 0 | -CN¥0.96 -0.1 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.64 2.54 USD |
-0.14
|
A$931.63M 650.8M USD | A$737.91K 515.48K USD | A$3.60 2.51 USD | A$3.70 2.58 USD | A$931.63M 650.8M USD | 11.72 | A$0.31 0.22 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 3.06B 650.73M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.45 9.4 USD |
0
|
A$931.40M 650.64M USD | A$21.38K 14.93K USD | A$13.16 9.19 USD | A$13.57 9.48 USD | A$931.40M 650.64M USD | 13.05 | A$1.03 0.72 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥43.57 6.43 USD |
+0.97
|
CN¥4.41B 650.53M USD | CN¥193.06K 28.49K USD | CN¥42.35 6.25 USD | CN¥43.65 6.44 USD | CN¥4.41B 650.53M USD | 33.77 | CN¥1.29 0.19 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 3.06B 650.32M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 3.06B 650.32M USD | 15.73 | MYR 0.15 0.03 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.35 2.49 USD |
+4.36
|
CA$876.33M 650.29M USD | CA$1.50M 1.11M USD | CA$3.19 2.37 USD | CA$3.38 2.51 USD | CA$876.33M 650.29M USD | 9.05 | CA$0.37 0.27 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.91 — |
+0.27
|
$649.89M — | $669.16K — | $14.85 — | $15.14 — | $649.89M — | 6.29 | $2.37 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥4.40B 649.81M USD | CN¥2.88M 424.33K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥4.40B 649.81M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.87 0.87 USD |
+1.38
|
CN¥4.40B 649.79M USD | CN¥9.49M 1.4M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥4.40B 649.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
Trilogy Metals
TMQ
US
|
$3.76 — |
-5.05
|
$649.52M — | $949.25K — | $3.75 — | $4.00 — | $649.52M — | 0 | -$0.29 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥4.32 0.64 USD |
+9.92
|
CN¥4.40B 649.47M USD | CN¥16.70M 2.46M USD | CN¥4.00 0.59 USD | CN¥4.32 0.64 USD | CN¥4.40B 649.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
Park-Ohio
PKOH
US
|
$44.82 — |
-1.93
|
$649.44M — | $78.27K — | $44.53 — | $45.93 — | $649.44M — | 23.71 | $1.89 — | ||
Tilray Brands
TLRY
US
|
$4.72 — |
-2.48
|
$649.38M — | $3.08M — | $4.61 — | $4.79 — | $649.38M — | 0 | -$1.06 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.42 0.8 USD |
+2.07
|
CN¥4.40B 649.25M USD | CN¥2.67M 394.33K USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥4.40B 649.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.20 — |
+0.08
|
$648.86M — | $94.48K — | $12.16 — | $12.24 — | $648.86M — | 26.52 | $0.46 — | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.18 1.42 USD |
+1.71
|
QAR 2.36B 648.57M USD | QAR 312.50K 85.85K USD | QAR 5.06 1.39 USD | QAR 5.20 1.43 USD | QAR 2.36B 648.57M USD | 8.34 | QAR 0.62 0.17 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.41 6.24 USD |
-1.64
|
€561.77M 648.47M USD | €304.93K 351.99K USD | €5.40 6.23 USD | €5.57 6.43 USD | €561.77M 648.47M USD | 12.02 | €0.45 0.52 USD | ||
NerdWallet
NRDS
US
|
$10.14 — |
+2.63
|
$648.18M — | $641.03K — | $9.94 — | $10.18 — | $648.18M — | 11.02 | $0.92 — | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥15.71 2.32 USD |
-1.69
|
CN¥4.39B 648.01M USD | CN¥7.55M 1.11M USD | CN¥15.28 2.25 USD | CN¥15.96 2.35 USD | CN¥4.39B 648.01M USD | 50.67 | CN¥0.31 0.05 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.63 0.83 USD |
+2.36
|
CN¥4.39B 647.84M USD | CN¥9.84M 1.45M USD | CN¥5.44 0.8 USD | CN¥5.65 0.83 USD | CN¥4.39B 647.84M USD | 29.63 | CN¥0.19 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥4.39B 647.68M USD | CN¥1.39M 205.13K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥4.39B 647.68M USD | 39.00 | CN¥0.14 0.02 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$28.10 — |
+1.74
|
$647.59M — | $175.45K — | $27.91 — | $29.00 — | $647.59M — | 13.44 | $2.09 — | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥4.39B 647.38M USD | CN¥8.33M 1.23M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥4.39B 647.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$335.00 10.64 USD |
-5.1
|
NT$20.37B 647.27M USD | NT$311.14K 9.89K USD | NT$333.50 10.6 USD | NT$352.00 11.18 USD | NT$20.37B 647.27M USD | 21.08 | NT$15.89 0.5 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.87 1.46 USD |
+1.75
|
CN¥4.39B 647.24M USD | CN¥2.22M 327.82K USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥4.39B 647.24M USD | 18.27 | CN¥0.54 0.08 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥18.78 2.77 USD |
-0.42
|
CN¥4.39B 647.21M USD | CN¥923.80K 136.3K USD | CN¥18.42 2.72 USD | CN¥19.48 2.87 USD | CN¥4.39B 647.21M USD | 48.15 | CN¥0.39 0.06 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.96 — |
+0.56
|
$647.13M — | $265.78K — | $8.92 — | $8.99 — | $647.13M — | 12.61 | $0.71 — | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.90 2.6 USD |
-0.61
|
NT$20.36B 647.06M USD | NT$399.40K 12.69K USD | NT$81.70 2.6 USD | NT$82.30 2.62 USD | NT$20.36B 647.06M USD | 15.93 | NT$5.14 0.16 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.88 19.49 USD |
0
|
€560.46M 646.96M USD | €5.95K 6.87K USD | €16.88 19.49 USD | €16.90 19.51 USD | €560.46M 646.96M USD | 14.06 | €1.20 1.39 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.09 3.85 USD |
-4.82
|
CN¥4.38B 646.72M USD | CN¥5.13M 757.53K USD | CN¥25.67 3.79 USD | CN¥27.29 4.03 USD | CN¥4.38B 646.72M USD | 32.61 | CN¥0.80 0.12 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.16 2.09 USD |
+2.53
|
CN¥4.38B 646.5M USD | CN¥3.39M 500.04K USD | CN¥13.58 2 USD | CN¥14.26 2.1 USD | CN¥4.38B 646.5M USD | 25.28 | CN¥0.56 0.08 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥13.85 2.04 USD |
-2.12
|
CN¥4.38B 646.48M USD | CN¥22.94M 3.39M USD | CN¥12.74 1.88 USD | CN¥14.06 2.07 USD | CN¥4.38B 646.48M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥4.38B 646.39M USD | CN¥1.31M 193.77K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥4.38B 646.39M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
