Result Page 113 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥14.13 2.08 USD |
-0.14
|
CN¥4.47B 659.55M USD | CN¥32.90M 4.85M USD | CN¥12.74 1.88 USD | CN¥14.15 2.09 USD | CN¥4.47B 659.55M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥19.52 2.88 USD |
+4.22
|
CN¥4.47B 659.51M USD | CN¥3.37M 496.81K USD | CN¥18.29 2.7 USD | CN¥19.58 2.89 USD | CN¥4.47B 659.51M USD | 0 | -CN¥0.89 -0.1 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.06 1.03 USD |
+1.25
|
R$3.25B 659.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.47M USD | 3.89 | R$1.30 0.26 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.33 0.93 USD |
+2.76
|
CN¥4.47B 659.32M USD | CN¥5.48M 809.18K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥4.47B 659.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.58 1.27 USD |
+3
|
CN¥4.47B 659.31M USD | CN¥7.51M 1.11M USD | CN¥8.25 1.22 USD | CN¥8.67 1.28 USD | CN¥4.47B 659.31M USD | 18.65 | CN¥0.46 0.07 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.30 11.89 USD |
+1.18
|
€571.09M 659.23M USD | €71.27K 82.27K USD | €10.14 11.7 USD | €10.39 11.99 USD | €571.09M 659.23M USD | 0 | -€0.16 -0.1 USD | ||
OTC Markets
OTCM
US
|
$55.00 — |
-0.72
|
$659.09M — | $3.20K — | $53.81 — | $56.38 — | $659.09M — | 20.00 | $2.75 — | ||
IPH Limited
IPH.AX
AU
|
A$3.68 2.57 USD |
+1.1
|
A$943.16M 658.86M USD | A$1.12M 784K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$943.16M 658.86M USD | 11.87 | A$0.31 0.22 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.18 1.65 USD |
-1.32
|
CN¥4.46B 658.37M USD | CN¥8.66M 1.28M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥4.46B 658.37M USD | 69.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.34 1.97 USD |
+0.91
|
CN¥4.46B 658.24M USD | CN¥2.14M 315.91K USD | CN¥12.88 1.9 USD | CN¥13.47 1.99 USD | CN¥4.46B 658.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.62 2.75 USD |
-0.96
|
CN¥4.46B 658.17M USD | CN¥1.31M 193.77K USD | CN¥18.44 2.72 USD | CN¥18.80 2.77 USD | CN¥4.46B 658.17M USD | 16.19 | CN¥1.15 0.17 USD | ||
ACNB
ACNB
US
|
$64.44 — |
-0.02
|
$658.06M — | $91.00K — | $63.73 — | $65.01 — | $658.06M — | 12.20 | $5.28 — | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥19.09 2.82 USD |
+1.22
|
CN¥4.46B 657.89M USD | CN¥1.60M 236.28K USD | CN¥18.42 2.72 USD | CN¥19.48 2.87 USD | CN¥4.46B 657.89M USD | 48.94 | CN¥0.39 0.06 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.79 5.87 USD |
-6.42
|
CN¥4.46B 657.54M USD | CN¥1.35M 199.59K USD | CN¥38.31 5.65 USD | CN¥40.51 5.98 USD | CN¥4.46B 657.54M USD | 234.05 | CN¥0.17 0.03 USD | ||
Gladstone Inv
GAIN
US
|
$16.51 — |
+0.92
|
$657.46M — | $144.34K — | $16.33 — | $16.52 — | $657.46M — | 3.83 | $4.30 — | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥4.45B 657.21M USD | CN¥2.74M 403.64K USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥4.45B 657.21M USD | 27.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥4.45B 657.2M USD | CN¥22.88M 3.38M USD | CN¥4.48 0.66 USD | CN¥4.74 0.7 USD | CN¥4.45B 657.2M USD | 452.00 | CN¥0.01 0.001 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.80 29.78 USD |
-0.96
|
€569.29M 657.15M USD | €18.52K 21.37K USD | €25.50 29.44 USD | €26.45 30.53 USD | €569.29M 657.15M USD | 40.31 | €0.64 0.74 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.72 1.29 USD |
-0.58
|
SGD 876.56M 656.94M USD | SGD 81.70K 61.23K USD | SGD 1.71 1.28 USD | SGD 1.73 1.3 USD | SGD 876.56M 656.94M USD | 24.57 | SGD 0.07 0.05 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 117.80 11.5 USD |
+0.51
|
SEK 6.73B 656.74M USD | SEK 65.52K 6.4K USD | SEK 114.00 11.13 USD | SEK 118.00 11.52 USD | SEK 6.73B 656.74M USD | 20.84 | SEK 5.65 0.55 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.24 1.36 USD |
+2.1
|
CN¥4.45B 656.67M USD | CN¥6.28M 926.82K USD | CN¥8.90 1.31 USD | CN¥9.25 1.36 USD | CN¥4.45B 656.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.35 8.42 USD |
-1.99
|
CA$884.93M 656.67M USD | CA$254.27K 188.68K USD | CA$11.10 8.24 USD | CA$11.43 8.48 USD | CA$884.93M 656.67M USD | 2.29 | CA$4.95 3.67 USD | ||
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$44.65 1.42 USD |
+0.9
|
NT$20.67B 656.64M USD | NT$4.54M 144.25K USD | NT$43.20 1.37 USD | NT$45.95 1.46 USD | NT$20.67B 656.64M USD | 5.74 | NT$7.77 0.25 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$201.00 6.39 USD |
-0.74
|
NT$20.65B 656.2M USD | NT$385.63K 12.25K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$20.65B 656.2M USD | 73.09 | NT$2.75 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 875.55M 656.18M USD | SGD 438.70K 328.79K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 875.55M 656.18M USD | 17.25 | SGD 0.04 0.03 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.50 0.45 USD |
-1.13
|
HK$5.13B 656.09M USD | HK$19.00K 2.43K USD | HK$3.41 0.44 USD | HK$3.53 0.45 USD | HK$5.13B 656.09M USD | 2.89 | HK$1.21 0.15 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.53 1.41 USD |
+3.25
|
CN¥4.45B 655.92M USD | CN¥5.77M 851.21K USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥4.45B 655.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.80 22.86 USD |
-1.49
|
€567.80M 655.43M USD | €169.96K 196.18K USD | €19.66 22.69 USD | €20.10 23.2 USD | €567.80M 655.43M USD | 0 | -€2.85 -3.2 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$21.55 — |
-0.97
|
$655.29M — | $93.75K — | $21.26 — | $21.59 — | $655.29M — | 3.37 | $6.39 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.95 9.18 USD |
-0.75
|
€567.66M 655.27M USD | €29.97K 34.59K USD | €7.95 9.18 USD | €8.07 9.32 USD | €567.66M 655.27M USD | 7.36 | €1.08 1.25 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.23 — |
-1.31
|
$655.25M — | $198.50K — | $0.23 — | $0.23 — | $655.25M — | 0 | $0.00 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.83 0.23 USD |
-0.27
|
HK$5.12B 655.24M USD | HK$246.00K 31.45K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$5.12B 655.24M USD | 5.90 | HK$0.31 0.04 USD | ||
Village Super Market
VLGEA
US
|
$44.24 — |
+0.32
|
$655.17M — | $61.03K — | $43.99 — | $45.00 — | $655.17M — | 12.02 | $3.68 — | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.95 4.27 USD |
-1.33
|
CN¥4.44B 654.99M USD | CN¥2.22M 328.27K USD | CN¥28.60 4.22 USD | CN¥29.17 4.3 USD | CN¥4.44B 654.99M USD | 103.39 | CN¥0.28 0.04 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.60 2.01 USD |
+0.37
|
CN¥4.44B 654.81M USD | CN¥2.90M 427.3K USD | CN¥13.21 1.95 USD | CN¥13.68 2.02 USD | CN¥4.44B 654.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
Yext
YEXT
US
|
$6.53 — |
+2.83
|
$654.62M — | $761.61K — | $6.33 — | $6.60 — | $654.62M — | 81.62 | $0.08 — | ||
OrthoPediatrics
KIDS
US
|
$25.07 — |
-2.26
|
$654.57M — | $213.71K — | $25.00 — | $26.39 — | $654.57M — | 0 | -$1.64 — | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.93 1.17 USD |
+5.03
|
CN¥4.44B 654.48M USD | CN¥20.98M 3.09M USD | CN¥7.48 1.1 USD | CN¥8.00 1.18 USD | CN¥4.44B 654.48M USD | 72.09 | CN¥0.11 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.08 2.23 USD |
-0.92
|
CN¥4.44B 654.44M USD | CN¥5.21M 768.68K USD | CN¥14.85 2.19 USD | CN¥15.23 2.25 USD | CN¥4.44B 654.44M USD | 754.00 | CN¥0.02 0.002 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹359.25 4.35 USD |
-0.36
|
₹54.09B 654.37M USD | ₹76.98K 931.29 USD | ₹356.05 4.31 USD | ₹362.95 4.39 USD | ₹54.09B 654.37M USD | 25.88 | ₹13.88 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥4.43B 654.36M USD | CN¥1.43M 211.05K USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥4.43B 654.36M USD | 97.59 | CN¥0.10 0.01 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.86 5.09 USD |
-0.44
|
CA$881.81M 654.36M USD | CA$160.44K 119.06K USD | CA$6.81 5.05 USD | CA$6.88 5.11 USD | CA$881.81M 654.36M USD | 13.19 | CA$0.52 0.39 USD | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.70 — |
+0.21
|
$654.17M — | $108.75K — | $9.67 — | $9.73 — | $654.17M — | 34.64 | $0.28 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.16 0.84 USD |
0
|
R$3.23B 654.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.01M USD | 37.81 | R$0.11 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹720.45 8.72 USD |
+0.33
|
₹54.04B 653.8M USD | ₹151.76K 1.84K USD | ₹712.05 8.61 USD | ₹729.00 8.82 USD | ₹54.04B 653.8M USD | 26.49 | ₹27.19 0.33 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥4.43B 653.68M USD | CN¥6.06M 894.19K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥4.43B 653.68M USD | 22.00 | CN¥0.29 0.04 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥15.03 2.22 USD |
-0.53
|
CN¥4.43B 653.5M USD | CN¥31.07M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.67 2.31 USD | CN¥4.43B 653.5M USD | 125.25 | CN¥0.12 0.02 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.51 12.13 USD |
+0.86
|
€566.02M 653.38M USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €566.02M 653.38M USD | 25.02 | €0.42 0.48 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.02 0.89 USD |
+1.35
|
CN¥4.43B 653.09M USD | CN¥9.77M 1.44M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥4.43B 653.09M USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥46.21 6.82 USD |
+1.16
|
CN¥4.43B 652.98M USD | CN¥746.60K 110.16K USD | CN¥45.03 6.64 USD | CN¥46.80 6.91 USD | CN¥4.43B 652.98M USD | 26.71 | CN¥1.73 0.26 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.22 1.36 USD |
-2.85
|
CN¥4.43B 652.98M USD | CN¥26.52M 3.91M USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥4.43B 652.98M USD | 461.00 | CN¥0.02 0.002 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.45 0.8 USD |
+2.64
|
CN¥4.42B 652.84M USD | CN¥5.05M 744.71K USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥4.42B 652.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.89 0.57 USD |
+2.1
|
CN¥4.42B 652.68M USD | CN¥10.11M 1.49M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥4.42B 652.68M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.53 1.55 USD |
+0.38
|
CN¥4.42B 652.53M USD | CN¥2.51M 369.8K USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥4.42B 652.53M USD | 105.29 | CN¥0.10 0.01 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$276.00 8.77 USD |
+0.18
|
NT$20.53B 652.23M USD | NT$286.61K 9.11K USD | NT$268.50 8.53 USD | NT$276.00 8.77 USD | NT$20.53B 652.23M USD | 18.38 | NT$15.01 0.48 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.75 5.13 USD |
+1.73
|
CN¥4.42B 652.14M USD | CN¥1.48M 217.79K USD | CN¥33.70 4.97 USD | CN¥35.60 5.25 USD | CN¥4.42B 652.14M USD | 34.40 | CN¥1.01 0.15 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.95 2.8 USD |
-6.28
|
CN¥4.42B 652.11M USD | CN¥12.96M 1.91M USD | CN¥18.63 2.75 USD | CN¥20.20 2.98 USD | CN¥4.42B 652.11M USD | 61.12 | CN¥0.31 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.32 2.11 USD |
+1.49
|
CN¥4.42B 652.1M USD | CN¥2.27M 335.66K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥4.42B 652.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Thor Explorations
THXPF
US
|
$0.98 — |
-2.21
|
$651.84M — | $27.83K — | $0.98 — | $1.00 — | $651.84M — | 3.15 | $0.31 — | ||
AngioDynamics
ANGO
US
|
$15.77 — |
+0.13
|
$651.81M — | $179.11K — | $15.54 — | $15.79 — | $651.81M — | 0 | -$0.88 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥4.42B 651.6M USD | CN¥4.91M 725.01K USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥4.42B 651.6M USD | 23.96 | CN¥0.25 0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.74 1.88 USD |
0
|
CN¥4.41B 651.24M USD | CN¥8.76M 1.29M USD | CN¥12.41 1.83 USD | CN¥12.89 1.9 USD | CN¥4.41B 651.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.46 9.4 USD |
+0.07
|
A$932.09M 651.13M USD | A$38.89K 27.17K USD | A$13.16 9.19 USD | A$13.73 9.59 USD | A$932.09M 651.13M USD | 13.06 | A$1.03 0.72 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.13 2.53 USD |
+1.12
|
CN¥4.41B 651.08M USD | CN¥1.13M 166.49K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥4.41B 651.08M USD | 11.57 | CN¥1.48 0.22 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$76.21 56.55 USD |
-0.46
|
CA$877.34M 651.04M USD | CA$43.42K 32.22K USD | CA$75.26 55.85 USD | CA$77.41 57.44 USD | CA$877.34M 651.04M USD | 23.09 | CA$3.30 2.45 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥4.41B 650.96M USD | CN¥2.11M 310.78K USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥4.41B 650.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥20.55 3.03 USD |
-2.84
|
CN¥4.41B 650.8M USD | CN¥9.59M 1.42M USD | CN¥19.75 2.91 USD | CN¥21.80 3.22 USD | CN¥4.41B 650.8M USD | 45.66 | CN¥0.45 0.07 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 3.06B 650.73M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.66 2.31 USD |
+0.38
|
CN¥4.41B 650.6M USD | CN¥921.40K 135.95K USD | CN¥15.41 2.27 USD | CN¥15.72 2.32 USD | CN¥4.41B 650.6M USD | 173.99 | CN¥0.09 0.01 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 3.06B 650.32M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 3.06B 650.32M USD | 15.73 | MYR 0.15 0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.09B 650.31M USD | HK$3.28M 419.52K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$5.09B 650.31M USD | 0 | -HK$0.19 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.35 2.49 USD |
+4.36
|
CA$876.33M 650.29M USD | CA$1.50M 1.11M USD | CA$3.19 2.37 USD | CA$3.38 2.51 USD | CA$876.33M 650.29M USD | 9.05 | CA$0.37 0.27 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.51 0.96 USD |
-3.12
|
CN¥4.41B 650.12M USD | CN¥16.08M 2.37M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥4.41B 650.12M USD | 93.00 | CN¥0.07 0.01 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹106.75 1.29 USD |
-0.34
|
₹53.73B 650.08M USD | ₹106.69K 1.29K USD | ₹106.51 1.29 USD | ₹107.69 1.3 USD | ₹53.73B 650.08M USD | 27.16 | ₹3.93 0.05 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥4.41B 650.05M USD | CN¥2.64M 390.05K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥4.41B 650.05M USD | 49.81 | CN¥0.11 0.02 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.67 3.05 USD |
+3.35
|
CN¥4.41B 650.01M USD | CN¥6.07M 894.91K USD | CN¥19.47 2.87 USD | CN¥21.15 3.12 USD | CN¥4.41B 650.01M USD | 0 | -CN¥0.73 -0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.91 — |
+0.27
|
$649.89M — | $669.16K — | $14.85 — | $15.14 — | $649.89M — | 6.29 | $2.37 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥4.40B 649.86M USD | CN¥5.51M 813.33K USD | CN¥9.61 1.42 USD | CN¥10.12 1.49 USD | CN¥4.40B 649.86M USD | 18.35 | CN¥0.54 0.08 USD | ||
Trilogy Metals
TMQ
US
|
$3.76 — |
-5.05
|
$649.52M — | $949.25K — | $3.75 — | $4.00 — | $649.52M — | 0 | -$0.29 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥4.32 0.64 USD |
+9.92
|
CN¥4.40B 649.47M USD | CN¥17.42M 2.57M USD | CN¥4.00 0.59 USD | CN¥4.32 0.64 USD | CN¥4.40B 649.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
Park-Ohio
PKOH
US
|
$44.82 — |
-1.93
|
$649.44M — | $78.27K — | $44.53 — | $45.93 — | $649.44M — | 23.71 | $1.89 — | ||
Tilray Brands
TLRY
US
|
$4.72 — |
-2.48
|
$649.38M — | $3.08M — | $4.61 — | $4.79 — | $649.38M — | 0 | -$1.06 — | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥4.40B 649.32M USD | CN¥2.00M 295.73K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥4.40B 649.32M USD | 63.28 | CN¥0.07 0.01 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.22 2.1 USD |
+2.97
|
CN¥4.40B 649.24M USD | CN¥5.35M 788.79K USD | CN¥13.58 2 USD | CN¥14.26 2.1 USD | CN¥4.40B 649.24M USD | 25.39 | CN¥0.56 0.08 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.87 1.16 USD |
+2.34
|
CN¥4.40B 649.11M USD | CN¥5.35M 788.96K USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥4.40B 649.11M USD | 32.79 | CN¥0.24 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.86 1.6 USD |
0
|
CN¥4.40B 648.96M USD | CN¥2.98M 440.09K USD | CN¥10.67 1.57 USD | CN¥10.93 1.61 USD | CN¥4.40B 648.96M USD | 0 | -CN¥0.73 -0.1 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.20 — |
+0.08
|
$648.86M — | $94.48K — | $12.16 — | $12.24 — | $648.86M — | 26.52 | $0.46 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.65 0.98 USD |
-0.89
|
CN¥4.40B 648.84M USD | CN¥4.18M 616.78K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥4.40B 648.84M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥4.40B 648.68M USD | CN¥14.58M 2.15M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥4.40B 648.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$82.10 2.61 USD |
-0.36
|
NT$20.41B 648.64M USD | NT$726.26K 23.08K USD | NT$81.70 2.6 USD | NT$82.30 2.62 USD | NT$20.41B 648.64M USD | 15.94 | NT$5.15 0.16 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.18 1.42 USD |
+1.71
|
QAR 2.36B 648.57M USD | QAR 312.50K 85.85K USD | QAR 5.06 1.39 USD | QAR 5.20 1.43 USD | QAR 2.36B 648.57M USD | 8.34 | QAR 0.62 0.17 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.41 6.24 USD |
-1.64
|
€561.77M 648.47M USD | €8.17K 9.43K USD | €5.40 6.23 USD | €5.57 6.43 USD | €561.77M 648.47M USD | 12.02 | €0.45 0.52 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥2.06 0.3 USD |
+1.98
|
CN¥4.39B 648.29M USD | CN¥16.21M 2.39M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥4.39B 648.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
NerdWallet
NRDS
US
|
$10.14 — |
+2.63
|
$648.18M — | $641.03K — | $9.94 — | $10.18 — | $648.18M — | 11.02 | $0.92 — | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.63 0.83 USD |
+2.36
|
CN¥4.39B 647.84M USD | CN¥14.57M 2.15M USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥4.39B 647.84M USD | 29.63 | CN¥0.19 0.03 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$28.10 — |
+1.74
|
$647.59M — | $175.45K — | $27.91 — | $29.00 — | $647.59M — | 13.44 | $2.09 — | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥57.12 8.43 USD |
-0.76
|
CN¥4.39B 647.48M USD | CN¥205.00K 30.25K USD | CN¥56.52 8.34 USD | CN¥57.99 8.56 USD | CN¥4.39B 647.48M USD | 24.83 | CN¥2.30 0.34 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.90 1.02 USD |
+1.47
|
CN¥4.39B 647.13M USD | CN¥3.72M 548.41K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.39B 647.13M USD | 20.29 | CN¥0.34 0.05 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.96 — |
+0.56
|
$647.13M — | $265.78K — | $8.92 — | $8.99 — | $647.13M — | 12.61 | $0.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
