结果页面 110，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.79
|
$21.9B 696M USD | $472.22K 15K USD | $233 7.4 USD | $244 7.75 USD | $21.9B 696M USD | 19.92 | $12.02 0.38 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.32 1.02 USD |
+0.69
|
$5.01B 695.96M USD | $5.32M 740.22K USD | $7.23 1.01 USD | $7.34 1.02 USD | $5.01B 695.96M USD | 13.30 | $0.55 0.08 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.02 3.48 USD |
+5.66
|
$5B 695.77M USD | $4.36M 606.08K USD | $23.25 3.23 USD | $25.4 3.53 USD | $5B 695.77M USD | 32.49 | $0.77 0.11 USD | |
| HBT Financial HBT | $21.99 — |
+0.07
|
$695.57M — | $33.75K — | $21.88 — | $22.49 — | $695.57M — | 9.73 | $2.26 — | |
| Zehnder Group AG 0R6S.L | $50.3 57.23 USD |
+0.9
|
$610.64M 694.78M USD | $207 235.52 USD | $49.25 56.04 USD | $50.4 57.34 USD | $610.64M 694.78M USD | 9.61 | $5.23 5.96 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.2 0.58 USD |
+0.48
|
$5B 694.77M USD | $18.03M 2.51M USD | $4.15 0.58 USD | $4.24 0.59 USD | $5B 694.77M USD | 18.26 | $0.23 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.28 5.92 USD |
-0.09
|
$2.73B 694.75M USD | $107.33K 27.28K USD | $22.93 5.83 USD | $23.29 5.92 USD | $2.73B 694.75M USD | 0 | -$52.57 -13.3 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.43 0.76 USD |
-3.55
|
$4.99B 694.4M USD | $39.03M 5.43M USD | $5.42 0.75 USD | $5.6 0.78 USD | $4.99B 694.4M USD | 21.71 | $0.25 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $8.42 1.17 USD |
+1.81
|
$4.99B 694.24M USD | $21.97M 3.06M USD | $8.21 1.14 USD | $8.44 1.17 USD | $4.99B 694.24M USD | 0 | -$0.65 -0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.36 4.36 USD |
+0.87
|
$4.99B 694.18M USD | $1.36M 188.44K USD | $30.67 4.26 USD | $31.58 4.39 USD | $4.99B 694.18M USD | 38.71 | $0.81 0.11 USD | |
| Healthcare Services HCSG | $9.52 — |
-0.31
|
$694.16M — | $426.6K — | $9.41 — | $9.67 — | $694.16M — | 17.96 | $0.53 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.53 — |
+0.36
|
$693.85M — | $614.51K — | $5.51 — | $5.56 — | $693.85M — | 4.45 | $1.24 — | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+1.15
|
$5.42B 693.5M USD | $26.8K 3.43K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $193.7 2.34 USD |
+0.52
|
$57.31B 693.36M USD | $877.06K 10.61K USD | $190.7 2.31 USD | $198.69 2.4 USD | $57.31B 693.36M USD | 149.00 | $1.3 0.02 USD | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+1.18
|
$693.26M — | $1.17M — | $6.63 — | $6.88 — | $693.26M — | 0 | -$1.02 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
+0.1
|
$693.25M — | $179.66K — | $10.39 — | $10.48 — | $693.25M — | 57.94 | $0.18 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.16 2.39 USD |
+1.78
|
$4.98B 693.12M USD | $9.61M 1.34M USD | $16.77 2.33 USD | $17.46 2.43 USD | $4.98B 693.12M USD | 114.39 | $0.15 0.02 USD | |
| Ontex Group NV ONTEX.BR | $7.95 8.69 USD |
0
|
$633.88M 692.92M USD | $42.08K 46K USD | $7.85 8.58 USD | $7.96 8.7 USD | $633.88M 692.92M USD | 31.80 | $0.25 0.27 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.96 USD |
+0.96
|
$633.74M 692.76M USD | $2.07M 2.27M USD | $1.77 1.93 USD | $1.82 1.99 USD | $633.74M 692.76M USD | 9.45 | $0.19 0.21 USD | |
| HannStar Board Corporation 5469.TW | $45.1 1.43 USD |
-0.22
|
$21.8B 692.75M USD | $649.6K 20.64K USD | $45.1 1.43 USD | $45.5 1.45 USD | $21.8B 692.75M USD | 7.65 | $5.89 0.19 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.42 0.61 USD |
+0.23
|
$4.98B 692.27M USD | $14.18M 1.97M USD | $4.37 0.61 USD | $4.44 0.62 USD | $4.98B 692.27M USD | 24.55 | $0.18 0.03 USD | |
| PATRIZIA SE PAT.DE | $7.34 8.02 USD |
+1.38
|
$632.92M 691.87M USD | $25.08K 27.42K USD | $7.14 7.8 USD | $7.34 8.02 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $82.46 11.47 USD |
-2.41
|
$4.97B 691.66M USD | $1.35M 187.43K USD | $82.4 11.46 USD | $85.01 11.82 USD | $4.97B 691.66M USD | 916.22 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.81 0.36 USD |
+4.46
|
$5.41B 691.59M USD | $13.34M 1.71M USD | $2.68 0.34 USD | $2.83 0.36 USD | $5.41B 691.59M USD | 0 | -$0.11 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.49 0.35 USD |
-1.58
|
$4.97B 691.48M USD | $45.44M 6.32M USD | $2.45 0.34 USD | $2.53 0.35 USD | $4.97B 691.48M USD | 0 | -$0.54 -0.07 USD | |
| EL.En. S.p.A. ELN.MI | $7.9 8.64 USD |
+1.41
|
$632.31M 691.2M USD | $83.54K 91.32K USD | $7.72 8.43 USD | $7.93 8.67 USD | $632.31M 691.2M USD | 10.39 | $0.76 0.83 USD | |
| Armada Hoffler Properties AHH | $6.82 — |
+3.96
|
$691M — | $887.05K — | $6.59 — | $6.84 — | $691M — | 20.05 | $0.34 — | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.67 1.62 USD |
-3.79
|
$4.97B 690.96M USD | $12.23M 1.7M USD | $11.53 1.6 USD | $12.13 1.69 USD | $4.97B 690.96M USD | 233.40 | $0.05 0.006 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.32 2.83 USD |
+1.85
|
$4.97B 690.89M USD | $3.6M 500.7K USD | $19.76 2.75 USD | $20.48 2.85 USD | $4.97B 690.89M USD | 290.28 | $0.07 0.009 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.75 0.6 USD |
-0.79
|
$21.74B 690.85M USD | $628.39K 19.97K USD | $18.7 0.59 USD | $19 0.6 USD | $21.74B 690.85M USD | 13.78 | $1.36 0.04 USD | |
| United Fire UFCS | $27.2 — |
+0.29
|
$690.69M — | $67.91K — | $26.88 — | $27.47 — | $690.69M — | 11.38 | $2.39 — | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.53
|
$4.97B 690.6M USD | $17.04M 2.37M USD | $15.04 2.09 USD | $15.94 2.22 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-0.58
|
$21.73B 690.51M USD | $1.47M 46.69K USD | $16.95 0.54 USD | $17.25 0.55 USD | $21.73B 690.51M USD | 0 | -$2.2 -0.06 USD | |
| Axogen AXGN | $15.57 — |
-0.06
|
$690.43M — | $476.26K — | $15.29 — | $15.8 — | $690.43M — | 0 | -$0.23 — | |
| Center International Group Co.,Ltd. 603098.SS | $9.2 1.28 USD |
+0.11
|
$4.97B 690.38M USD | $2.59M 359.47K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.97B 690.38M USD | 92.00 | $0.1 0.01 USD | |
| Opendoor OPEN | $0.9499 — |
+2.9
|
$690.16M — | $19.31M — | $0.92 — | $0.9699 — | $690.16M — | 0 | -$0.56 — | |
| Chase Science Co., Ltd 300941.SZ | $24.24 3.37 USD |
-3.54
|
$4.96B 690.09M USD | $27.08M 3.77M USD | $23.75 3.3 USD | $26.3 3.66 USD | $4.96B 690.09M USD | 65.51 | $0.37 0.05 USD | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$689.8M — | $4.33K — | $2.05 — | $2.05 — | $689.8M — | 13.66 | $0.15 — | |
| Cronos Group Inc. CRON.TO | $2.43 1.8 USD |
-0.82
|
$929.55M 689.78M USD | $82.21K 61.01K USD | $2.37 1.76 USD | $2.49 1.85 USD | $929.55M 689.78M USD | 16.19 | $0.15 0.11 USD | |
| Dave & Buster's Entertainment PLAY | $19.98 — |
+9.24
|
$689.62M — | $1.83M — | $18.2 — | $20.09 — | $689.62M — | 13.68 | $1.46 — | |
| Ecovyst ECVT | $5.87 — |
+0.86
|
$689.06M — | $624.43K — | $5.83 — | $5.98 — | $689.06M — | 0 | -$0.06 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.9 2.35 USD |
-2.09
|
$4.95B 688.86M USD | $19.82M 2.76M USD | $16.88 2.35 USD | $17.82 2.48 USD | $4.95B 688.86M USD | 0 | -$0.18 -0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.97 2.78 USD |
-3.85
|
$4.95B 688.62M USD | $9.72M 1.35M USD | $19.35 2.69 USD | $21.57 3 USD | $4.95B 688.62M USD | 17.83 | $1.12 0.16 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.35 0.88 USD |
+2.92
|
$4.95B 688.58M USD | $67.14M 9.34M USD | $6.15 0.86 USD | $6.48 0.9 USD | $4.95B 688.58M USD | 23.51 | $0.27 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.8 0.81 USD |
-0.85
|
$4.95B 688.35M USD | $9.45M 1.31M USD | $5.77 0.8 USD | $5.85 0.81 USD | $4.95B 688.35M USD | 20.00 | $0.29 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.26 1.15 USD |
+0.24
|
$4.95B 688.22M USD | $7.43M 1.03M USD | $7.95 1.11 USD | $8.28 1.15 USD | $4.95B 688.22M USD | 0 | -$0.65 -0.09 USD | |
| Immunome IMNM | $7.91 — |
+10.32
|
$687.78M — | $1.49M — | $6.97 — | $7.96 — | $687.78M — | 0 | -$5 — | |
| KBC Corporation, Ltd. 688598.SS | $24.2 3.36 USD |
-0.66
|
$4.94B 686.96M USD | $2.11M 293.09K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.94B 686.96M USD | 0 | -$1.25 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $2.93 2.17 USD |
+2.09
|
$925.51M 686.79M USD | $551.82K 409.48K USD | $2.87 2.13 USD | $2.97 2.2 USD | $925.51M 686.79M USD | 0 | -$0.05 -0.03 USD | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $134.44K 988.56 USD | $300 2.21 USD | $308 2.26 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| Evolus EOLS | $10.79 — |
+6.73
|
$686.1M — | $1.05M — | $10.34 — | $10.97 — | $686.1M — | 0 | -$0.81 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.77 — |
+1.15
|
$685.75M — | $189.98K — | $8.67 — | $8.86 — | $685.75M — | 0 | -$0.35 — | |
| MetroCity Bankshares MCBS | $26.99 — |
+1.2
|
$685.62M — | $47.2K — | $26.64 — | $27.22 — | $685.62M — | 10.71 | $2.52 — | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
+1.03
|
$914.76M 685.57M USD | $107.9K 80.87K USD | $2.89 2.17 USD | $2.95 2.21 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.83 0.95 USD |
-0.58
|
$4.93B 685M USD | $10.51M 1.46M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.93B 685M USD | 56.91 | $0.12 0.02 USD | |
| DFDS A/S DFDS.CO | $86.5 12.68 USD |
-1.03
|
$4.67B 684.81M USD | $53.41K 7.83K USD | $85.65 12.56 USD | $87.3 12.8 USD | $4.67B 684.81M USD | 8.94 | $9.67 1.42 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $41.88 5.82 USD |
-1.02
|
$4.93B 684.8M USD | $639.56K 88.93K USD | $41.29 5.74 USD | $42.67 5.93 USD | $4.93B 684.8M USD | 44.08 | $0.95 0.13 USD | |
| Revenio Group Oyj REG1V.HE | $23.55 25.74 USD |
-1.05
|
$626.4M 684.74M USD | $4.83K 5.28K USD | $23.3 25.47 USD | $23.65 25.85 USD | $626.4M 684.74M USD | 34.13 | $0.69 0.75 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.71 2.18 USD |
+0.9
|
$4.92B 684.71M USD | $20.15M 2.8M USD | $15.42 2.14 USD | $16.19 2.25 USD | $4.92B 684.71M USD | 0 | -$0.15 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.8 1.01 USD |
+0.63
|
$21.55B 684.68M USD | $213.47K 6.78K USD | $31.6 1 USD | $32.1 1.02 USD | $21.55B 684.68M USD | 21.05 | $1.51 0.05 USD | |
| Capitol Federal Financial CFFN | $5.26 — |
+0.57
|
$684.65M — | $665.78K — | $5.2 — | $5.3 — | $684.65M — | 13.48 | $0.39 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.28 1.01 USD |
+0.14
|
$4.92B 684.65M USD | $8.67M 1.21M USD | $7.19 1 USD | $7.32 1.02 USD | $4.92B 684.65M USD | 728.00 | $0.01 0.001 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.28 1.99 USD |
+2.44
|
$4.92B 684.43M USD | $10.06M 1.4M USD | $13.88 1.93 USD | $14.46 2.01 USD | $4.92B 684.43M USD | 31.73 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.8 2.15 USD |
0
|
$5.35B 684.24M USD | $199.5K 25.51K USD | $16.64 2.13 USD | $16.9 2.16 USD | $5.35B 684.24M USD | 52.50 | $0.32 0.04 USD | |
| ADS-TEC Energy ADSE | $12.7 — |
+6.63
|
$684.23M — | $83.09K — | $11.64 — | $12.9 — | $684.23M — | 0 | -$1.61 — | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.88 0.54 USD |
+1.04
|
$4.92B 684.23M USD | $34.14M 4.75M USD | $3.78 0.53 USD | $3.97 0.55 USD | $4.92B 684.23M USD | 194.00 | $0.02 0.002 USD | |
| Admie Holding S.A. ADMIE.AT | $2.7 2.95 USD |
-2.53
|
$625.82M 684.1M USD | $120.66K 131.89K USD | $2.7 2.95 USD | $2.74 3 USD | $625.82M 684.1M USD | 4.82 | $0.56 0.61 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.5 1.46 USD |
-0.47
|
$4.92B 684.05M USD | $4.11M 572.09K USD | $10.35 1.44 USD | $10.65 1.48 USD | $4.92B 684.05M USD | 0 | -$0.55 -0.07 USD | |
| MTY Food Group Inc. MTY.TO | $40.08 29.74 USD |
-0.96
|
$921.78M 684.01M USD | $55.71K 41.34K USD | $39.82 29.55 USD | $40.69 30.19 USD | $921.78M 684.01M USD | 108.32 | $0.37 0.27 USD | |
| Cognyte Software CGNT | $9.51 — |
-2.01
|
$683.94M — | $277.91K — | $9.5 — | $9.7 — | $683.94M — | 0 | -$0.17 — | |
| Surya Roshni Limited SURYAROSNI.NS | $259.81 3.14 USD |
+1.16
|
$56.52B 683.86M USD | $398.65K 4.82K USD | $256.04 3.1 USD | $261.82 3.17 USD | $56.52B 683.86M USD | 17.42 | $14.91 0.18 USD | |
| INDUS Holding AG INH.DE | $24.25 26.51 USD |
-0.41
|
$625.54M 683.8M USD | $32.2K 35.19K USD | $24.05 26.29 USD | $24.5 26.78 USD | $625.54M 683.8M USD | 11.71 | $2.07 2.26 USD | |
| TOMONY Holdings, Inc. 8600.T | $527 3.56 USD |
+2.33
|
$101.27B 683.58M USD | $373.8K 2.52K USD | $517 3.49 USD | $527 3.56 USD | $101.27B 683.58M USD | 5.82 | $90.49 0.61 USD | |
| Whitestone REIT WSR | $13.26 — |
+0.68
|
$683.49M — | $169.27K — | $13.11 — | $13.38 — | $683.49M — | 18.41 | $0.72 — | |
| Xencor XNCR | $9.7 — |
+1.89
|
$683.48M — | $606.16K — | $9.32 — | $9.76 — | $683.48M — | 0 | -$3.58 — | |
| CBRE Global Real Estate Income Fund IGR | $4.83 — |
+2.33
|
$683.43M — | $431.76K — | $4.76 — | $4.87 — | $683.43M — | 0 | -$0.38 — | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.45 1.48 USD |
-0.21
|
$21.5B 683.11M USD | $936.07K 29.74K USD | $46.25 1.47 USD | $47.05 1.5 USD | $21.5B 683.11M USD | 12.83 | $3.62 0.12 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.73 3.16 USD |
-1.98
|
$4.91B 683.1M USD | $2.81M 391.16K USD | $22.59 3.14 USD | $23.29 3.24 USD | $4.91B 683.1M USD | 142.06 | $0.16 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-0.23
|
$4.91B 682.94M USD | $3.94M 547.16K USD | $4.28 0.6 USD | $4.34 0.6 USD | $4.91B 682.94M USD | 43.00 | $0.1 0.01 USD | |
| XICHANG POWER 600505.SS | $13.47 1.87 USD |
-1.1
|
$4.91B 682.8M USD | $50.5M 7.02M USD | $12.73 1.77 USD | $13.7 1.9 USD | $4.91B 682.8M USD | 673.50 | $0.02 0.002 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.93 1.24 USD |
-0.11
|
$4.91B 682.62M USD | $17.11M 2.38M USD | $8.78 1.22 USD | $9 1.25 USD | $4.91B 682.62M USD | 49.61 | $0.18 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.38 0.33 USD |
+0.42
|
$4.91B 682.56M USD | $16.61M 2.31M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.91B 682.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.97 2.78 USD |
+0.55
|
$4.91B 682.4M USD | $1.05M 145.42K USD | $19.6 2.73 USD | $20.09 2.79 USD | $4.91B 682.4M USD | 35.66 | $0.56 0.08 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.01 — |
-0.79
|
$682.36M — | $2.07M — | $5 — | $5.09 — | $682.36M — | 8.34 | $0.6 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.68 4.96 USD |
-1.38
|
$4.91B 682.26M USD | $1.68M 233.41K USD | $35.42 4.92 USD | $36.49 5.07 USD | $4.91B 682.26M USD | 47.57 | $0.75 0.1 USD | |
| Alujain Corporation 2170.SR | $36.95 9.86 USD |
-0.4
|
$2.56B 682.12M USD | $162.72K 43.41K USD | $36.8 9.82 USD | $37.1 9.9 USD | $2.56B 682.12M USD | 0 | -$0.73 -0.1 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
+1.88
|
$7.11B 681.61M USD | $155.54K 14.92K USD | $34.2 3.28 USD | $35.25 3.38 USD | $7.11B 681.61M USD | 22.20 | $1.59 0.15 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.69 2.6 USD |
+7.66
|
$4.9B 681.41M USD | $14.98M 2.08M USD | $17.37 2.42 USD | $18.8 2.61 USD | $4.9B 681.41M USD | 311.50 | $0.06 0.008 USD | |
| Praxis Precision Medicines PRAX | $33.79 — |
+13.29
|
$681.31M — | $450.98K — | $29.47 — | $33.9 — | $681.31M — | 0 | -$10.21 — | |
| AUCMA 600336.SS | $6.14 0.85 USD |
-1.29
|
$4.9B 681.29M USD | $6.46M 897.94K USD | $6.09 0.85 USD | $6.22 0.86 USD | $4.9B 681.29M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.71 0.93 USD |
+0.45
|
$4.9B 681.29M USD | $27.06M 3.76M USD | $6.57 0.91 USD | $6.76 0.94 USD | $4.9B 681.29M USD | 41.93 | $0.16 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.44 5.48 USD |
-2.9
|
$4.9B 680.93M USD | $1.58M 220.17K USD | $39.3 5.46 USD | $41.61 5.79 USD | $4.9B 680.93M USD | 0 | -$0.92 -0.1 USD | |
| Central Pacific Financial CPF | $25.11 — |
+0.76
|
$680.88M — | $153.59K — | $25.02 — | $25.31 — | $680.88M — | 12.74 | $1.97 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.9 1.38 USD |
-3.32
|
$4.89B 680.58M USD | $76.31M 10.61M USD | $9.73 1.35 USD | $10.22 1.42 USD | $4.89B 680.58M USD | 0 | -$0.1 -0.01 USD | |
| Gaotu Techedu GOTU | $2.69 — |
0
|
$680.4M — | $619.99K — | $2.68 — | $2.8 — | $680.4M — | 0 | -$0.55 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
-5.98
|
$916.79M 680.31M USD | $200 148.41 USD | $5.27 3.91 USD | $5.27 3.91 USD | $916.79M 680.31M USD | 23.93 | $0.22 0.16 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$680.2M — | $498.8K — | $0.1799 — | $0.1799 — | $680.2M — | 0 | $0 — | |
| REX American Resources REX | $39.97 — |
+1.01
|
$680M — | $153.29K — | $39.8 — | $40.57 — | $680M — | 12.11 | $3.3 — | |
| Hansen Technologies Limited HSN.AX | $5.04 3.34 USD |
0
|
$1.03B 679.93M USD | $813.39K 538.35K USD | $4.97 3.29 USD | $5.09 3.37 USD | $1.03B 679.93M USD | 252.00 | $0.02 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.97 0.83 USD |
-4.94
|
$4.89B 679.59M USD | $35.96M 5M USD | $5.87 0.82 USD | $6.18 0.86 USD | $4.89B 679.59M USD | 99.50 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||