结果页面 110，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.00 2.05 USD |
-0.64
|
A$1.15B 758.97M USD | A$54.24K 81.82K USD | A$3.09 2.05 USD | A$3.11 2.06 USD | A$1.15B 758.97M USD | 16.26 | A$0.19 0.13 USD | ||
| IP IPZYF | $0.79 — |
0
|
$758.64M — | $1.00K — | $0.79 — | $0.79 — | $758.64M — | 0 | -$0.19 — | ||
| Thungela Resources TNGRF | $5.90 — |
-1.67
|
$758.58M — | $2.00K — | $5.90 — | $5.90 — | $758.58M — | 5.17 | $1.14 — | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥28.76 3.49 USD |
-0.04
|
CN¥5.45B 758.42M USD | CN¥358.54K 49.85K USD | CN¥25.01 3.48 USD | CN¥25.16 3.5 USD | CN¥5.45B 758.42M USD | 21.25 | CN¥1.18 0.16 USD | ||
| Velocity Financial VEL | $19.15 — |
+0.78
|
$758.16M — | $62.80K — | $19.30 — | $19.54 — | $758.16M — | 8.02 | $2.43 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.77 1.1 USD |
+1.38
|
CN¥5.45B 757.99M USD | CN¥1.86M 258.73K USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥5.45B 757.99M USD | 158.19 | CN¥0.05 0.006 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥10.00 1.2 USD |
-4.74
|
CN¥5.45B 757.64M USD | CN¥20.85M 2.9M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥5.45B 757.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.41 0.84 USD |
-0.49
|
CN¥5.45B 757.57M USD | CN¥1.69M 235.39K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥5.45B 757.57M USD | 26.39 | CN¥0.23 0.03 USD | ||
| ADS-TEC Energy ADSE | $12.24 — |
+1.37
|
$757.54M — | $7.51K — | $11.23 — | $12.72 — | $757.54M — | 0 | -$1.52 — | ||
| DFDS A/S DFDS.CO | DKK 98.40 14.02 USD |
+0.2
|
DKK 5.16B 757.25M USD | DKK 18.50K 10.45K USD | DKK 94.45 13.85 USD | DKK 96.00 14.08 USD | DKK 5.16B 757.25M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.19 0.7 USD |
+0.39
|
CN¥5.44B 757.07M USD | CN¥1.03M 143.87K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥5.44B 757.07M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
-0.11
|
€692.56M 757.06M USD | €1.36K 120.24 USD | €0.00 0 USD | €0.00 0 USD | €692.56M 757.06M USD | 6.25 | €0.29 0.32 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $22.46 — |
+2.38
|
$756.78M — | $213.56K — | $21.86 — | $22.25 — | $756.78M — | 5.20 | $4.22 — | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.30 3.56 USD |
+1.63
|
CN¥5.44B 756.44M USD | CN¥1.86M 259.29K USD | CN¥25.25 3.51 USD | CN¥26.06 3.62 USD | CN¥5.44B 756.44M USD | 41.98 | CN¥0.61 0.08 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.36 1.68 USD |
+0.16
|
SAR 2.84B 756.3M USD | SAR 5.46M 1.46M USD | SAR 6.23 1.66 USD | SAR 6.37 1.7 USD | SAR 2.84B 756.3M USD | 21.00 | SAR 0.30 0.08 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.22 1.43 USD |
+2.86
|
CN¥5.44B 756.17M USD | CN¥485.50K 67.51K USD | CN¥10.28 1.43 USD | CN¥10.36 1.44 USD | CN¥5.44B 756.17M USD | 85.83 | CN¥0.12 0.02 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.46 2.21 USD |
+2.71
|
CN¥5.44B 756.03M USD | CN¥48.62M 6.76M USD | CN¥15.11 2.1 USD | CN¥17.03 2.37 USD | CN¥5.44B 756.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Core Laboratories CLB | $18.51 — |
-1.1
|
$755.93M — | $173.84K — | $16.12 — | $16.46 — | $755.93M — | 23.70 | $0.68 — | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.31 1.01 USD |
-0.41
|
CN¥5.44B 755.83M USD | CN¥1.54M 213.93K USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥5.44B 755.83M USD | 38.36 | CN¥0.19 0.03 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.13 1.48 USD |
+1.14
|
CN¥5.44B 755.76M USD | CN¥1.80M 249.83K USD | CN¥10.49 1.46 USD | CN¥10.66 1.48 USD | CN¥5.44B 755.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ricegrowers Limited SGLLV.AX | A$17.25 11.09 USD |
+1.77
|
A$1.14B 755.55M USD | A$2.39K 4.14K USD | A$16.43 10.87 USD | A$16.75 11.09 USD | A$1.14B 755.55M USD | 15.36 | A$1.09 0.72 USD | ||
| UMS Integration Limited 558.SI | SGD 1.31 1.06 USD |
+3.15
|
SGD 1.01B 755.47M USD | SGD 585.20K 450.35K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 1.01B 755.47M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥9.21 1.17 USD |
+5.57
|
CN¥5.43B 755.46M USD | CN¥1.94M 269.88K USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥5.43B 755.46M USD | 280.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.41 0.33 USD |
+0.42
|
CN¥5.43B 755.08M USD | CN¥3.72M 516.59K USD | CN¥2.37 0.33 USD | CN¥2.40 0.33 USD | CN¥5.43B 755.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥48.94 6.17 USD |
+0.06
|
CN¥5.43B 754.94M USD | CN¥1.71M 237.18K USD | CN¥43.58 6.06 USD | CN¥45.14 6.28 USD | CN¥5.43B 754.94M USD | 4437.00 | CN¥0.01 0.001 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥26.75 3.49 USD |
-0.28
|
CN¥5.43B 754.77M USD | CN¥241.70K 33.61K USD | CN¥24.90 3.46 USD | CN¥25.14 3.5 USD | CN¥5.43B 754.77M USD | 16.49 | CN¥1.52 0.21 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥9.48 1.12 USD |
+5.45
|
CN¥5.43B 754.4M USD | CN¥4.61M 640.38K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥5.43B 754.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥10.58 1.41 USD |
+0.09
|
CN¥5.42B 754.29M USD | CN¥14.57M 260.33K USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥5.42B 754.29M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.07 0.79 USD |
+1.51
|
CN¥5.42B 753.47M USD | CN¥485.70K 67.53K USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥5.42B 753.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.58 0.74 USD |
+1.98
|
CN¥5.42B 753.13M USD | CN¥1.05M 145.66K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥5.42B 753.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.00 2.27 USD |
+0.61
|
CN¥5.42B 752.94M USD | CN¥123.55K 17.18K USD | CN¥16.31 2.27 USD | CN¥16.45 2.29 USD | CN¥5.42B 752.94M USD | 13.47 | CN¥1.21 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥8.74 1.04 USD |
+0.69
|
CN¥5.41B 752.61M USD | CN¥1.48M 205.62K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥5.41B 752.61M USD | 62.25 | CN¥0.12 0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.78 2.65 USD |
+0.43
|
CN¥5.41B 752.46M USD | CN¥140.24K 19.5K USD | CN¥19.00 2.64 USD | CN¥19.18 2.67 USD | CN¥5.41B 752.46M USD | 63.49 | CN¥0.30 0.04 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.82 1.55 USD |
+0.16
|
CN¥5.41B 752.43M USD | CN¥1.29M 179.76K USD | CN¥11.07 1.54 USD | CN¥11.25 1.56 USD | CN¥5.41B 752.43M USD | 44.60 | CN¥0.25 0.03 USD | ||
| Viant Technology DSP | $12.03 — |
+1.78
|
$752.27M — | $329.21K — | $11.84 — | $12.14 — | $752.27M — | 118.70 | $0.10 — | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.75 2.08 USD |
+1.09
|
CN¥5.41B 752.15M USD | CN¥1.13M 157.31K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥5.41B 752.15M USD | 57.46 | CN¥0.26 0.04 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.14 16.39 USD |
-0.07
|
€687.92M 751.99M USD | €245.71K 268.59K USD | €14.94 16.33 USD | €15.00 16.4 USD | €687.92M 751.99M USD | 59.96 | €0.25 0.27 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.44 1.65 USD |
-0.59
|
CN¥5.41B 751.79M USD | CN¥11.77M 1.64M USD | CN¥11.81 1.64 USD | CN¥12.32 1.71 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.97 3.62 USD |
-3.05
|
CN¥5.41B 751.74M USD | CN¥3.93M 546.92K USD | CN¥26.00 3.62 USD | CN¥26.57 3.69 USD | CN¥5.41B 751.74M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.17 2.63 USD |
-0.58
|
CN¥5.41B 751.72M USD | CN¥387.30K 53.85K USD | CN¥18.83 2.62 USD | CN¥19.03 2.65 USD | CN¥5.41B 751.72M USD | 30.96 | CN¥0.61 0.08 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥60.50 8.33 USD |
-0.61
|
CN¥5.41B 751.62M USD | CN¥114.27K 15.89K USD | CN¥59.90 8.33 USD | CN¥60.35 8.39 USD | CN¥5.41B 751.62M USD | 1497.75 | CN¥0.04 0.005 USD | ||
| Scholastic SCHL | $33.31 — |
+1.11
|
$751.29M — | $480.39K — | $29.46 — | $30.99 — | $751.29M — | 0 | -$0.19 — | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$751.26M — | $159.63K — | $0.38 — | $0.38 — | $751.26M — | 0 | -$0.02 — | ||
| Annexon ANNX | $6.17 — |
+0.16
|
$751.24M — | $1.90M — | $4.95 — | $5.18 — | $751.24M — | 0 | -$1.41 — | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.02 0.73 USD |
+2.53
|
CN¥5.40B 751.04M USD | CN¥3.48M 483.52K USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥5.40B 751.04M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.42 3.2 USD |
-0.3
|
CN¥5.40B 750.9M USD | CN¥859.50K 119.51K USD | CN¥22.88 3.18 USD | CN¥23.20 3.23 USD | CN¥5.40B 750.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.37 2.38 USD |
+0.77
|
CN¥5.40B 750.83M USD | CN¥634.70K 88.25K USD | CN¥17.08 2.37 USD | CN¥17.30 2.41 USD | CN¥5.40B 750.83M USD | 57.00 | CN¥0.30 0.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.90 1.69 USD |
+1.02
|
NOK 7.83B 750.82M USD | NOK 998.07K 185.07K USD | NOK 17.50 1.68 USD | NOK 17.73 1.7 USD | NOK 7.83B 750.82M USD | 3.08 | NOK 5.71 0.55 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.64 1.64 USD |
+3.49
|
CN¥5.40B 750.73M USD | CN¥1.79M 249.14K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥5.40B 750.73M USD | 26.19 | CN¥0.45 0.06 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$4.12 0.53 USD |
0
|
HK$5.87B 750.58M USD | HK$54.00K 6.9K USD | HK$4.10 0.52 USD | HK$4.14 0.53 USD | HK$5.87B 750.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$7.89 4.39 USD |
+5.34
|
CA$1.01B 750.2M USD | CA$407.28K 450.98K USD | CA$5.87 4.36 USD | CA$6.16 4.57 USD | CA$1.01B 750.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥15.07 1.95 USD |
+0.21
|
CN¥5.39B 749.92M USD | CN¥557.80K 77.56K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥5.39B 749.92M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.78 8.49 USD |
-0.26
|
€685.82M 749.7M USD | €42.73K 46.71K USD | €7.72 8.44 USD | €7.84 8.57 USD | €685.82M 749.7M USD | 21.00 | €0.37 0.4 USD | ||
| Eagle Point Credit Company ECC | $5.68 — |
+0.21
|
$749.67M — | $1.96M — | $5.67 — | $5.75 — | $749.67M — | 30.15 | $0.19 — | ||
| SBS Transit Ltd S61.SI | SGD 3.25 2.4 USD |
+0.31
|
SGD 1.00B 749.66M USD | SGD 11.20K 8.24K USD | SGD 3.20 2.4 USD | SGD 3.20 2.4 USD | SGD 1.00B 749.66M USD | 14.54 | SGD 0.22 0.16 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.75 3.02 USD |
+0.77
|
THB 26.63B 749.31M USD | THB 495.06K 13.93K USD | THB 103.50 2.91 USD | THB 107.50 3.02 USD | THB 26.63B 749.31M USD | 8.73 | THB 12.31 0.35 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.08 0.52 USD |
-0.49
|
HK$5.86B 748.82M USD | HK$11.40K 1.46K USD | HK$4.08 0.52 USD | HK$4.09 0.52 USD | HK$5.86B 748.82M USD | 8.32 | HK$0.49 0.06 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥5.39B 748.81M USD | CN¥747.37K 103.92K USD | CN¥7.23 1.01 USD | CN¥7.31 1.02 USD | CN¥5.39B 748.81M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.75 1.13 USD |
+3.35
|
CN¥5.39B 748.79M USD | CN¥1.23M 171.41K USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥5.39B 748.79M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.89 3.23 USD |
-1.01
|
€684.92M 748.71M USD | €204.59K 223.64K USD | €2.93 3.2 USD | €2.99 3.27 USD | €684.92M 748.71M USD | 4.92 | €0.60 0.66 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.92 0.19 USD |
+0.55
|
MYR 3.52B 748.47M USD | MYR 1.64M 349.63K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 3.52B 748.47M USD | 91.00 | MYR 0.01 0.002 USD | ||
| Cars.com CARS | $11.70 — |
-3.1
|
$748.41M — | $551.40K — | $12.17 — | $12.62 — | $748.41M — | 26.47 | $0.46 — | ||
| Fulcrum Therapeutics FULC | $10.82 — |
+4.54
|
$748.10M — | $425.37K — | $11.18 — | $12.27 — | $748.10M — | 0 | -$1.14 — | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.38 0.81 USD |
+0.31
|
CN¥5.38B 747.94M USD | CN¥1.56M 217.37K USD | CN¥5.82 0.81 USD | CN¥5.87 0.82 USD | CN¥5.38B 747.94M USD | 39.06 | CN¥0.15 0.02 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.17 2.95 USD |
+0.48
|
CA$1.01B 747.93M USD | CA$1.19M 1.11M USD | CA$3.89 2.89 USD | CA$4.04 3 USD | CA$1.01B 747.93M USD | 0 | -CA$0.09 -0.06 USD | ||
| OCI OCINF | $3.51 — |
-0.85
|
$747.77M — | $632.00 — | $3.60 — | $3.68 — | $747.77M — | 0 | -$1.55 — | ||
| BrightSpire Capital BRSP | $5.92 — |
-0.86
|
$747.47M — | $464.89K — | $5.74 — | $5.82 — | $747.47M — | 0 | -$0.30 — | ||
| Karoon Energy Ltd KAR.AX | A$1.59 1.03 USD |
+1.08
|
A$1.13B 747.3M USD | A$721.41K 450.45K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$1.13B 747.3M USD | 5.98 | A$0.26 0.17 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.45 1.39 USD |
-0.3
|
CN¥5.37B 746.85M USD | CN¥1.09M 151.27K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HannStar Display Corporation 6116.TW | NT$10.25 0.26 USD |
+5.93
|
NT$23.50B 746.66M USD | NT$16.95M 538.74K USD | NT$7.79 0.25 USD | NT$8.26 0.26 USD | NT$23.50B 746.66M USD | 0 | -NT$1.00 -0.03 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.87 0.52 USD |
+0.26
|
CN¥5.37B 746.44M USD | CN¥44.87M 6.24M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥5.37B 746.44M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.21 1.74 USD |
+3.5
|
CN¥5.37B 745.98M USD | CN¥341.10K 47.43K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.29 0.35 USD |
+0.16
|
QAR 2.71B 745.68M USD | QAR 27.03M 3.06M USD | QAR 1.26 0.35 USD | QAR 1.28 0.35 USD | QAR 2.71B 745.68M USD | 6.33 | QAR 0.20 0.05 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥27.00 3.57 USD |
-1.23
|
CN¥5.36B 745.14M USD | CN¥311.70K 43.34K USD | CN¥25.62 3.56 USD | CN¥26.16 3.64 USD | CN¥5.36B 745.14M USD | 23.32 | CN¥1.10 0.15 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥41.57 4.45 USD |
-0.53
|
CN¥5.36B 745.12M USD | CN¥205.80K 28.62K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥5.36B 745.12M USD | 43.27 | CN¥0.74 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.63 1.59 USD |
+0.26
|
CN¥5.36B 745.1M USD | CN¥350.80K 48.78K USD | CN¥11.40 1.59 USD | CN¥11.56 1.61 USD | CN¥5.36B 745.1M USD | 63.33 | CN¥0.18 0.03 USD | ||
| Stratasys SSYS | $10.92 — |
+0.18
|
$745.00M — | $601.89K — | $8.71 — | $8.86 — | $745.00M — | 0 | -$1.65 — | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.48 1.45 USD |
+0.19
|
CN¥5.36B 744.86M USD | CN¥372.90K 51.85K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥5.36B 744.86M USD | 22.21 | CN¥0.47 0.07 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.86 3.58 USD |
+2.01
|
CN¥5.36B 744.74M USD | CN¥97.00K 13.49K USD | CN¥25.62 3.56 USD | CN¥25.89 3.6 USD | CN¥5.36B 744.74M USD | 26.26 | CN¥0.98 0.14 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.25 11.92 USD |
+0.88
|
€681.13M 744.57M USD | €4.79K 33.08K USD | €10.90 11.92 USD | €11.05 12.08 USD | €681.13M 744.57M USD | 0 | -€0.47 -0.5 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.15 5.71 USD |
+3.34
|
CN¥5.35B 744.36M USD | CN¥746.40K 103.78K USD | CN¥40.60 5.65 USD | CN¥41.36 5.75 USD | CN¥5.35B 744.36M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 180.10 18.71 USD |
+0.45
|
SEK 7.62B 743.66M USD | SEK 65.44K 2.66K USD | SEK 189.50 18.5 USD | SEK 192.60 18.8 USD | SEK 7.62B 743.66M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Heritage Commerce Corp HTBK | $11.43 — |
-2.42
|
$743.35M — | $726.74K — | $12.12 — | $12.44 — | $743.35M — | 17.31 | $0.70 — | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.15 0.88 USD |
+0.17
|
NT$23.39B 743.34M USD | NT$50.68K 1.61K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$23.39B 743.34M USD | 11.18 | NT$2.49 0.08 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Integra Resources Corp. ITR.V | CA$6.33 4.09 USD |
+2.59
|
CA$1.00B 742.52M USD | CA$371.01K 197.06K USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$1.00B 742.52M USD | 27.55 | CA$0.20 0.15 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.15 16.35 USD |
+0.34
|
€679.15M 742.4M USD | €4.60M 409.93K USD | €0.00 0 USD | €0.00 0 USD | €679.15M 742.4M USD | 27.19 | €0.55 0.6 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 141.40 15.01 USD |
-1.16
|
SEK 7.60B 742.18M USD | SEK 5.82K 567.81 USD | SEK 152.80 14.92 USD | SEK 155.00 15.13 USD | SEK 7.60B 742.18M USD | 42.02 | SEK 3.66 0.36 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.11 — |
+0.99
|
$742.04M — | $842.52K — | $5.01 — | $5.06 — | $742.04M — | 12.55 | $0.40 — | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥10.77 1.41 USD |
+1.81
|
CN¥5.34B 741.97M USD | CN¥9.78M 1.36M USD | CN¥9.97 1.39 USD | CN¥10.27 1.43 USD | CN¥5.34B 741.97M USD | 63.43 | CN¥0.16 0.02 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥13.08 1.69 USD |
+0.93
|
CN¥5.34B 741.9M USD | CN¥445.50K 61.94K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥5.34B 741.9M USD | 93.38 | CN¥0.13 0.02 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.81 0.68 USD |
+0.41
|
CN¥5.34B 741.86M USD | CN¥3.31M 460.73K USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥5.34B 741.86M USD | 244.00 | CN¥0.02 0.002 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 14.00 0.38 USD |
+2.1
|
THB 26.36B 741.83M USD | THB 2.29M 64.56K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 14.00 0.38 USD |
+2.1
|
THB 26.36B 741.83M USD | THB 2.29M 64.57K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| Astria Therapeutics ATXS | $12.40 — |
0
|
$741.53M — | $356.82K — | $12.90 — | $13.00 — | $741.53M — | 0 | -$2.14 — | ||
| Studio City MSC | $3.65 — |
+15.7
|
$741.46M — | $11.26K — | $3.36 — | $3.90 — | $741.46M — | 0 | -$0.34 — | ||
| Camden National CAC | $44.57 — |
-1.26
|
$741.19M — | $44.23K — | $43.68 — | $44.49 — | $741.19M — | 12.47 | $3.51 — | ||
| CoinShares International Limited CS.ST | SEK 106.40 11.32 USD |
+0.38
|
SEK 7.59B 741.04M USD | SEK 99.17K 5.61K USD | SEK 112.80 11.01 USD | SEK 116.20 11.34 USD | SEK 7.59B 741.04M USD | 7.73 | SEK 15.00 1.46 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.40 0.81 USD |
-3.09
|
₹61.25B 741.03M USD | ₹2.85M 34.46K USD | ₹66.55 0.81 USD | ₹70.89 0.86 USD | ₹61.25B 741.03M USD | 21.21 | ₹3.16 0.04 USD | ||
| Integra Resources ITRG | $4.30 — |
+3.61
|
$740.93M — | $1.36M — | $4.03 — | $4.16 — | $740.93M — | 27.19 | $0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||