$2.26T
总市值
$79.59B
总容积
BTC 56.37%     ETH 8.93%
比特币主导

结果页面 110,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.49 0.66 USD
-5.07
CN¥5.05B 744.45M USD CN¥5.57M 821.95K USD CN¥4.49 0.66 USD CN¥4.80 0.71 USD CN¥5.05B 744.45M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.20 0.77 USD
-2.26
CN¥5.05B 744.42M USD CN¥16.01M 2.36M USD CN¥5.13 0.76 USD CN¥5.31 0.78 USD CN¥5.05B 744.42M USD 17.93 CN¥0.29 0.04 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.65 1.13 USD
-3.53
CN¥5.04B 743.83M USD CN¥17.32M 2.56M USD CN¥7.53 1.11 USD CN¥7.86 1.16 USD CN¥5.04B 743.83M USD 0 -CN¥0.12 -0.01 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.91 0.58 USD
+0.51
CN¥5.04B 743.76M USD CN¥115.80M 17.09M USD CN¥3.81 0.56 USD CN¥4.14 0.61 USD CN¥5.04B 743.76M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥36.00 5.31 USD
+2.42
CN¥5.04B 743.64M USD CN¥2.05M 302.19K USD CN¥34.50 5.09 USD CN¥36.57 5.4 USD CN¥5.04B 743.64M USD 7.91 CN¥4.55 0.67 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.18 2.32 USD
+5.64
HK$5.82B 743.56M USD HK$96.80K 12.38K USD HK$17.38 2.22 USD HK$19.11 2.44 USD HK$5.82B 743.56M USD 15.40 HK$1.18 0.15 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$273.00 8.67 USD
+5.61
NT$23.39B 743.3M USD NT$1.06M 33.81K USD NT$258.00 8.2 USD NT$276.00 8.77 USD NT$23.39B 743.3M USD 15.38 NT$17.75 0.56 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.56 1.41 USD
-2.55
CN¥5.04B 743.24M USD CN¥7.34M 1.08M USD CN¥9.51 1.4 USD CN¥9.76 1.44 USD CN¥5.04B 743.24M USD 22.76 CN¥0.42 0.06 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.19 4.59 USD
+6.17
CA$1.00B 743.19M USD CA$523.41K 388.4K USD CA$5.82 4.32 USD CA$6.22 4.62 USD CA$1.00B 743.19M USD 15.87 CA$0.39 0.29 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.22 1.51 USD
-1.54
CN¥5.04B 743.15M USD CN¥1.92M 283.87K USD CN¥10.15 1.5 USD CN¥10.37 1.53 USD CN¥5.04B 743.15M USD 13.44 CN¥0.76 0.11 USD
th Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
fr Séché Environnement SA SCHP.PA FR €82.90 95.69 USD
-1.19
€643.74M 743.09M USD €3.37K 3.89K USD €82.90 95.69 USD €85.40 98.58 USD €643.74M 743.09M USD 29.92 €2.77 3.2 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$141.00 4.48 USD
-4.41
NT$23.38B 742.91M USD NT$1.20M 37.98K USD NT$139.50 4.43 USD NT$146.00 4.64 USD NT$23.38B 742.91M USD 10.22 NT$13.79 0.44 USD
cn Huawen Media Group 000793.SZ CN CN¥2.52 0.37 USD
-2.7
CN¥5.03B 742.61M USD CN¥16.36M 2.41M USD CN¥2.52 0.37 USD CN¥2.58 0.38 USD CN¥5.03B 742.61M USD 0 -CN¥0.08 -0.01 USD
us Invesco Mortgage Capital IVR US $8.00
+1.27
$742.59M $1.55M $7.92 $8.03 $742.59M 10.25 $0.78
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥36.17 5.34 USD
-1.58
CN¥5.03B 742.17M USD CN¥7.85M 1.16M USD CN¥35.46 5.23 USD CN¥37.40 5.52 USD CN¥5.03B 742.17M USD 29.40 CN¥1.23 0.18 USD
us John Hancock Financial Opportunities Fund BTO US $37.44
+0.51
$741.94M $42.63K $37.05 $37.71 $741.94M 10.60 $3.53
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+6.94
HK$5.80B 741.84M USD HK$6.68M 853.99K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 7.70 HK$0.05 0.006 USD
nl Nedap N.V. NEDAP.AS NL €97.20 112.2 USD
-0.61
€642.55M 741.72M USD €3.23K 3.72K USD €96.60 111.51 USD €97.85 112.95 USD €642.55M 741.72M USD 26.12 €3.72 4.29 USD
Navient Navient NAVI US $7.89
-0.13
$741.58M $1.07M $7.71 $7.92 $741.58M 0 -$0.62
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$58.70 1.87 USD
+9.93
NT$23.33B 741.41M USD NT$28.28M 898.76K USD NT$54.20 1.72 USD NT$58.70 1.87 USD NT$23.33B 741.41M USD 36.91 NT$1.59 0.05 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.95 0.51 USD
-0.5
HK$5.80B 741.07M USD HK$209.00K 26.72K USD HK$3.91 0.5 USD HK$4.01 0.51 USD HK$5.80B 741.07M USD 13.16 HK$0.30 0.04 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.29 0.19 USD
-5.15
CN¥5.02B 741.04M USD CN¥178.99M 26.41M USD CN¥1.29 0.19 USD CN¥1.43 0.21 USD CN¥5.02B 741.04M USD 0 -CN¥5.62 -0.8 USD
MarineMax MarineMax HZO US $33.62
+3.13
$740.59M $163.20K $32.72 $33.77 $740.59M 0 -$2.85
hk Tian An China Investments Company Limited 0028.HK HK HK$3.95 0.51 USD
+0.25
HK$5.79B 740.45M USD HK$334.00K 42.71K USD HK$3.75 0.48 USD HK$3.99 0.51 USD HK$5.79B 740.45M USD 3.26 HK$1.21 0.15 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.90 0.72 USD
+2.08
CN¥5.02B 740.33M USD CN¥63.99M 9.44M USD CN¥4.70 0.69 USD CN¥4.97 0.73 USD CN¥5.02B 740.33M USD 44.54 CN¥0.11 0.02 USD
cn Henan Lantian Gas Co.,Ltd. 605368.SS CN CN¥7.02 1.04 USD
+1.45
CN¥5.02B 740.21M USD CN¥4.27M 630.17K USD CN¥6.88 1.02 USD CN¥7.07 1.04 USD CN¥5.02B 740.21M USD 21.93 CN¥0.32 0.05 USD
nl TomTom N.V. TOM2.AS NL €5.15 5.94 USD
-1.34
€641.14M 740.1M USD €152.30K 175.8K USD €5.16 5.95 USD €5.28 6.09 USD €641.14M 740.1M USD 128.75 €0.04 0.05 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.80 0.71 USD
-6.8
CN¥5.02B 740.02M USD CN¥21.16M 3.12M USD CN¥4.76 0.7 USD CN¥5.10 0.75 USD CN¥5.02B 740.02M USD 120.00 CN¥0.04 0.005 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.66 0.84 USD
-1.57
CN¥5.01B 739.92M USD CN¥15.24M 2.25M USD CN¥5.58 0.82 USD CN¥5.76 0.85 USD CN¥5.01B 739.92M USD 283.00 CN¥0.02 0.002 USD
us Royce Micro-Cap Trust RMT US $13.83
+3.67
$739.61M $142.26K $13.39 $13.90 $739.61M 8.33 $1.66
au Elders Limited ELD.AX AU A$5.21 3.45 USD
-0.38
A$1.12B 739.58M USD A$1.47M 975.4K USD A$5.14 3.4 USD A$5.27 3.48 USD A$1.12B 739.58M USD 20.83 A$0.25 0.17 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.78 0.58 USD
0
SGD 986.58M 739.4M USD SGD 965.50K 723.6K USD SGD 0.77 0.57 USD SGD 0.78 0.58 USD SGD 986.58M 739.4M USD 0 -SGD 0.02 -0.01 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.49 0.51 USD
-4.12
CN¥5.01B 739.08M USD CN¥32.46M 4.79M USD CN¥3.44 0.51 USD CN¥3.63 0.54 USD CN¥5.01B 739.08M USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥15.28 2.25 USD
-0.33
CN¥5.00B 738.47M USD CN¥17.69M 2.61M USD CN¥14.84 2.19 USD CN¥15.79 2.33 USD CN¥5.00B 738.47M USD 117.53 CN¥0.13 0.02 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,365 22.71 USD
+1.05
¥109B 738.15M USD ¥682K 4.6K USD ¥3,095 20.89 USD ¥3,380 22.82 USD ¥109B 738.15M USD 19.84 ¥170 1.14 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥26.14 3.86 USD
+0.97
CN¥5.00B 738.05M USD CN¥5.27M 776.85K USD CN¥25.58 3.77 USD CN¥27.00 3.98 USD CN¥5.00B 738.05M USD 60.79 CN¥0.43 0.06 USD
us Mitek Systems MITK US $16.34
+2.06
$737.90M $669.88K $15.63 $16.43 $737.90M 48.05 $0.34
se FastPartner AB (publ) FPAR-A.ST SE SEK 38.55 3.76 USD
-0.77
SEK 7.55B 737.39M USD SEK 77.56K 7.57K USD SEK 38.30 3.74 USD SEK 39.05 3.81 USD SEK 7.55B 737.39M USD 27.14 SEK 1.42 0.14 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥48.50 7.16 USD
+0.52
CN¥5.00B 737.36M USD CN¥1.22M 180.3K USD CN¥46.83 6.91 USD CN¥48.60 7.17 USD CN¥5.00B 737.36M USD 0 -CN¥0.49 -0.07 USD
au Nufarm Limited NUF.AX AU A$2.90 1.92 USD
0
A$1.11B 737.34M USD A$3.05M 2.02M USD A$2.87 1.9 USD A$2.94 1.95 USD A$1.11B 737.34M USD 0 -A$0.41 -0.2 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.52 1.85 USD
+3.56
CN¥5.00B 737.28M USD CN¥22.61M 3.34M USD CN¥11.64 1.72 USD CN¥12.64 1.86 USD CN¥5.00B 737.28M USD 113.81 CN¥0.11 0.02 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥33.83 4.99 USD
+10.02
CN¥5.00B 737.15M USD CN¥5.38M 793.66K USD CN¥30.33 4.48 USD CN¥33.83 4.99 USD CN¥5.00B 737.15M USD 0 -CN¥0.44 -0.06 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 46.94 1.47 USD
-0.89
TRY 23.47B 737.06M USD TRY 1.99M 62.63K USD TRY 45.72 1.44 USD TRY 48.44 1.52 USD TRY 23.47B 737.06M USD 0 -TRY 1.58 -0.04 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.36 1.82 USD
-1.51
CN¥4.99B 736.86M USD CN¥942.16K 139.01K USD CN¥12.22 1.8 USD CN¥12.63 1.86 USD CN¥4.99B 736.86M USD 30.89 CN¥0.40 0.06 USD
Aspen Group Aspen Group APZ.AX AU A$4.89 3.24 USD
+3.38
A$1.11B 736.83M USD A$620.71K 410.82K USD A$4.64 3.07 USD A$4.93 3.26 USD A$1.11B 736.83M USD 17.46 A$0.28 0.19 USD
us Omeros OMER US $10.18
-0.2
$736.78M $1.09M $10.03 $10.48 $736.78M 8.92 $1.14
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.24 2.54 USD
-2.43
CN¥4.99B 736.46M USD CN¥7.37M 1.09M USD CN¥17.10 2.52 USD CN¥17.66 2.61 USD CN¥4.99B 736.46M USD 78.36 CN¥0.22 0.03 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥5.03 0.74 USD
-2.52
CN¥4.99B 736.45M USD CN¥7.00M 1.03M USD CN¥5.01 0.74 USD CN¥5.16 0.76 USD CN¥4.99B 736.45M USD 0 -CN¥0.30 -0.04 USD
us First Watch Restaurant FWRG US $11.94
+8.74
$736.04M $1.17M $10.80 $12.01 $736.04M 42.64 $0.28
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.78 1.59 USD
-2.71
CN¥4.99B 735.81M USD CN¥5.80M 855.2K USD CN¥10.65 1.57 USD CN¥11.05 1.63 USD CN¥4.99B 735.81M USD 0 -CN¥0.03 -0.004 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.11 0.65 USD
-2.85
HK$5.75B 735.78M USD HK$9.00M 1.15M USD HK$5.08 0.65 USD HK$5.26 0.67 USD HK$5.75B 735.78M USD 3.45 HK$1.48 0.19 USD
tw ITE Tech. Inc 3014.TW TW NT$139.50 4.43 USD
+2.2
NT$23.16B 735.76M USD NT$1.70M 53.98K USD NT$134.00 4.26 USD NT$142.00 4.51 USD NT$23.16B 735.76M USD 15.06 NT$9.26 0.29 USD
Green Dot Green Dot GDOT US $12.98
+0.85
$735.71M $425.62K $12.80 $13.04 $735.71M 0 -$1.33
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.70 0.99 USD
-2.33
CN¥4.99B 735.66M USD CN¥7.99M 1.18M USD CN¥6.60 0.97 USD CN¥6.88 1.02 USD CN¥4.99B 735.66M USD 0 -CN¥0.32 -0.04 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥9.92 1.46 USD
-0.8
CN¥4.98B 735.33M USD CN¥7.44M 1.1M USD CN¥9.70 1.43 USD CN¥9.98 1.47 USD CN¥4.98B 735.33M USD 55.11 CN¥0.18 0.03 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥14.72 2.17 USD
-1.41
CN¥4.98B 735.26M USD CN¥4.24M 625.63K USD CN¥14.65 2.16 USD CN¥15.19 2.24 USD CN¥4.98B 735.26M USD 0 -CN¥0.18 -0.02 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.64 1.13 USD
-2.3
CN¥4.98B 735.12M USD CN¥9.08M 1.34M USD CN¥7.53 1.11 USD CN¥7.76 1.14 USD CN¥4.98B 735.12M USD 33.21 CN¥0.23 0.03 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥9.09 1.34 USD
-0.98
CN¥4.98B 734.79M USD CN¥17.14M 2.53M USD CN¥9.04 1.33 USD CN¥9.29 1.37 USD CN¥4.98B 734.79M USD 26.73 CN¥0.34 0.05 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥27.79 4.1 USD
+0.69
CN¥4.98B 734.78M USD CN¥1.29M 190.31K USD CN¥27.01 3.99 USD CN¥28.06 4.14 USD CN¥4.98B 734.78M USD 42.75 CN¥0.65 0.1 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$42.20 1.34 USD
-0.24
NT$23.12B 734.49M USD NT$8.98M 285.49K USD NT$40.30 1.28 USD NT$42.95 1.36 USD NT$23.12B 734.49M USD 0 -NT$0.21 -0.006 USD
us Surge Energy ZPTAF US $7.33
+2.81
$734.42M $3.90K $7.33 $7.49 $734.42M 146.59 $0.05
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.35 3.3 USD
-2.44
CN¥4.98B 734.36M USD CN¥3.25M 479.69K USD CN¥22.08 3.26 USD CN¥23.17 3.42 USD CN¥4.98B 734.36M USD 77.06 CN¥0.29 0.04 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.77 1 USD
-1.6
CN¥4.98B 734.27M USD CN¥4.65M 685.46K USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥4.98B 734.27M USD 21.83 CN¥0.31 0.05 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$169.50 5.39 USD
-1.17
NT$23.10B 733.89M USD NT$1.31M 41.51K USD NT$163.00 5.18 USD NT$172.50 5.48 USD NT$23.10B 733.89M USD 31.04 NT$5.46 0.17 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥21.93 3.24 USD
-2.27
CN¥4.97B 733.86M USD CN¥1.38M 204.11K USD CN¥21.50 3.17 USD CN¥22.32 3.29 USD CN¥4.97B 733.86M USD 21.29 CN¥1.03 0.15 USD
Kornit Digital Kornit Digital KRNT US $15.83
+3.33
$733.57M $146.36K $15.23 $16.03 $733.57M 0 -$0.38
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥17.03 2.51 USD
+20.01
CN¥4.97B 733.35M USD CN¥41.81M 6.17M USD CN¥13.78 2.03 USD CN¥17.03 2.51 USD CN¥4.97B 733.35M USD 43.66 CN¥0.39 0.06 USD
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.05 1.77 USD
-0.33
NZ$1.26B 732.82M USD NZ$10.86K 6.3K USD NZ$3.05 1.77 USD NZ$3.08 1.79 USD NZ$1.26B 732.82M USD 61.00 NZ$0.05 0.03 USD
us Virtus Equity & Convertible Income Fund NIE US $26.44
+1.54
$732.63M $59.52K $26.07 $26.48 $732.63M 6.40 $4.13
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.09 6 USD
+0.87
CA$987.05M 732.45M USD CA$199.48K 148.02K USD CA$8.00 5.94 USD CA$8.13 6.03 USD CA$987.05M 732.45M USD 13.71 CA$0.59 0.44 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥5.27 0.78 USD
-8.19
CN¥4.96B 732.39M USD CN¥52.99M 7.82M USD CN¥5.21 0.77 USD CN¥5.65 0.83 USD CN¥4.96B 732.39M USD 0 -CN¥1.15 -0.1 USD
us Viant Technology DSP US $11.16
-3.63
$732.31M $310.95K $10.87 $11.50 $732.31M 27.89 $0.40
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.21 0.77 USD
+1.17
CN¥4.96B 732.1M USD CN¥14.98M 2.21M USD CN¥5.11 0.75 USD CN¥5.24 0.77 USD CN¥4.96B 732.1M USD 0 -CN¥0.19 -0.02 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.78 1.32 USD
+9.2
CA$986.57M 732.1M USD CA$5.50M 4.08M USD CA$1.61 1.19 USD CA$1.83 1.36 USD CA$986.57M 732.1M USD 0 -CA$0.15 -0.1 USD
no Pexip Holding ASA PEXIP.OL NO NOK 73.10 7.01 USD
-2.14
NOK 7.63B 731.96M USD NOK 217.41K 20.86K USD NOK 72.40 6.95 USD NOK 74.70 7.17 USD NOK 7.63B 731.96M USD 30.33 NOK 2.41 0.23 USD
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.31
-1.68
$731.86M $857.00 $12.31 $12.44 $731.86M 17.34 $0.71
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.27 0.48 USD
-1.8
CN¥4.96B 731.86M USD CN¥7.84M 1.16M USD CN¥3.23 0.48 USD CN¥3.36 0.5 USD CN¥4.96B 731.86M USD 0 -CN¥0.06 -0.008 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥38.97 5.75 USD
-1.29
CN¥4.96B 731.34M USD CN¥1.09M 161.55K USD CN¥38.50 5.68 USD CN¥39.47 5.82 USD CN¥4.96B 731.34M USD 38.58 CN¥1.01 0.15 USD
Geron Geron GERN US $1.14
+3.64
$731.33M $31.61M $1.08 $1.22 $731.33M 0 -$0.11
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.31 1.08 USD
-0.95
CN¥4.96B 731.33M USD CN¥4.66M 687.07K USD CN¥7.18 1.06 USD CN¥7.44 1.1 USD CN¥4.96B 731.33M USD 12.38 CN¥0.59 0.09 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹335.20 4.06 USD
-2.52
₹60.41B 730.86M USD ₹263.16K 3.18K USD ₹333.55 4.04 USD ₹350.65 4.24 USD ₹60.41B 730.86M USD 29.82 ₹11.24 0.14 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.66 4.94 USD
-2.77
CA$984.81M 730.79M USD CA$13.15K 9.76K USD CA$6.61 4.91 USD CA$6.75 5.01 USD CA$984.81M 730.79M USD 0 -CA$0.40 -0.2 USD
cn Lucky Film Company Limited 600135.SS CN CN¥8.95 1.32 USD
+1.7
CN¥4.95B 730.67M USD CN¥21.03M 3.1M USD CN¥8.55 1.26 USD CN¥9.55 1.41 USD CN¥4.95B 730.67M USD 0 -CN¥0.17 -0.02 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.29 4.76 USD
-1.88
CN¥4.95B 730.56M USD CN¥2.42M 356.94K USD CN¥31.60 4.66 USD CN¥33.38 4.93 USD CN¥4.95B 730.56M USD 97.84 CN¥0.33 0.05 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥9.84 1.45 USD
+8.61
CN¥4.95B 730.54M USD CN¥39.53M 5.83M USD CN¥8.97 1.32 USD CN¥9.88 1.46 USD CN¥4.95B 730.54M USD 0 -CN¥0.04 -0.005 USD
in Praj Industries Limited PRAJIND.NS IN ₹328.50 3.97 USD
-4.44
₹60.38B 730.53M USD ₹2.06M 24.96K USD ₹326.00 3.94 USD ₹350.55 4.24 USD ₹60.38B 730.53M USD 250.76 ₹1.31 0.02 USD
us BlackRock MuniYield Quality Fund III MYI US $10.99
+0.27
$730.48M $201.85K $10.93 $11.02 $730.48M 28.92 $0.38
it NewPrinces S.p.A. NWL.MI IT €15.37 17.74 USD
+0.59
€632.68M 730.32M USD €88.80K 102.5K USD €15.08 17.41 USD €15.46 17.85 USD €632.68M 730.32M USD 1.95 €7.86 9.07 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.65 2.6 USD
-2.22
CN¥4.95B 730.31M USD CN¥3.50M 516.78K USD CN¥17.47 2.58 USD CN¥17.98 2.65 USD CN¥4.95B 730.31M USD 56.93 CN¥0.31 0.05 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.51 1.7 USD
-0.35
CN¥4.95B 730.25M USD CN¥8.75M 1.29M USD CN¥11.32 1.67 USD CN¥11.76 1.74 USD CN¥4.95B 730.25M USD 37.12 CN¥0.31 0.05 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.30 1.37 USD
-2.62
CN¥4.95B 730.02M USD CN¥6.56M 968.32K USD CN¥9.21 1.36 USD CN¥9.51 1.4 USD CN¥4.95B 730.02M USD 30.00 CN¥0.31 0.05 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.43 2.8 USD
+0.25
€632.33M 729.92M USD €610.00 704.14 USD €0.00 0 USD €0.00 0 USD €632.33M 729.92M USD 3.23 €0.75 0.87 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.65 1.13 USD
+2.41
CN¥4.95B 729.73M USD CN¥30.64M 4.52M USD CN¥7.13 1.05 USD CN¥7.76 1.14 USD CN¥4.95B 729.73M USD 54.64 CN¥0.14 0.02 USD
fr Assystem S.A. ASY.PA FR €42.60 49.17 USD
+0.24
€632.13M 729.69M USD €1.58K 1.82K USD €41.80 48.25 USD €42.80 49.41 USD €632.13M 729.69M USD 85.20 €0.50 0.58 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.99 0.81 USD
+3.37
R$3.60B 729.58M USD R$5.44M 1.1M USD R$3.85 0.78 USD R$3.99 0.81 USD R$3.60B 729.58M USD 5.70 R$0.70 0.14 USD
BrightSpire Capital BrightSpire Capital BRSP US $5.60
-0.53
$729.56M $1.04M $5.58 $5.70 $729.56M 0 -$0.27
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.19 0.19 USD
-0.32
TRY 23.23B 729.5M USD TRY 23.05M 723.83K USD TRY 6.16 0.19 USD TRY 6.25 0.2 USD TRY 23.23B 729.5M USD 1.89 TRY 3.26 0.1 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.97 2.63 USD
+4.01
R$3.60B 729.2M USD R$1.91M 387.49K USD R$12.40 2.51 USD R$13.11 2.66 USD R$3.60B 729.2M USD 6.17 R$2.10 0.43 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency