结果页面 110,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kura Sushi USA KRUS | $61.14 — |
+1.23
|
$686.64M — | $43.6K — | $60.3 — | $61.92 — | $686.64M — | 305.69 | $0.2 — | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.19 2.25 USD |
+2.66
|
$4.94B 686.57M USD | $1.9M 264.76K USD | $15.62 2.17 USD | $16.35 2.27 USD | $4.94B 686.57M USD | 13.83 | $1.17 0.16 USD | |
Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.28 2.12 USD |
-4.62
|
$4.94B 686.55M USD | $12.35M 1.72M USD | $15.3 2.13 USD | $16.17 2.25 USD | $4.94B 686.55M USD | 32.51 | $0.47 0.07 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.98 1.25 USD |
0
|
$4.93B 686.1M USD | $8.49M 1.18M USD | $8.91 1.24 USD | $9.05 1.26 USD | $4.93B 686.1M USD | 21.90 | $0.41 0.06 USD | |
Gannett GCI | $4.65 — |
-0.85
|
$686.1M — | $184.44K — | $4.57 — | $4.73 — | $686.1M — | 0 | -$0.87 — | |
PT Smartfren Telecom Tbk FREN.JK | $32 0.0020 USD |
-8.57
|
$10.73T 685.82M USD | $104.58M 6.68K USD | $32 0.0020 USD | $32 0.0020 USD | $10.73T 685.82M USD | 640.00 | $0.05 0.000003 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $5.73 0.8 USD |
-1.04
|
$4.93B 685.61M USD | $3.53M 490.83K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.93B 685.61M USD | 35.81 | $0.16 0.02 USD | |
PATRIZIA SE 0FJC.IL | $7 7.66 USD |
-1.41
|
$627.15M 685.56M USD | $4.07K 4.45K USD | $7 7.65 USD | $7 7.66 USD | $627.15M 685.56M USD | 0 | $0 0 USD | |
Enerflex Ltd. EFX.TO | $7.45 5.53 USD |
+0.95
|
$923.72M 685.45M USD | $39.49K 29.3K USD | $7.29 5.41 USD | $7.45 5.53 USD | $923.72M 685.45M USD | 0 | -$1.25 -0.9 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $11.49 1.6 USD |
-2.79
|
$4.93B 685.27M USD | $5.49M 764.04K USD | $11.43 1.59 USD | $11.88 1.65 USD | $4.93B 685.27M USD | 54.71 | $0.21 0.03 USD | |
PAX Global Technology Limited 0327.HK | $5 0.64 USD |
-14.68
|
$5.36B 684.99M USD | $15.87M 2.03M USD | $4.41 0.56 USD | $5.69 0.73 USD | $5.36B 684.99M USD | 4.76 | $1.05 0.13 USD | |
K. Wah International Holdings Limited 0173.HK | $1.71 0.22 USD |
-1.16
|
$5.36B 684.99M USD | $1.46M 186.87K USD | $1.68 0.21 USD | $1.73 0.22 USD | $5.36B 684.99M USD | 6.57 | $0.26 0.03 USD | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.61 1.06 USD |
+0.66
|
$4.92B 684.76M USD | $5.52M 768.06K USD | $7.52 1.05 USD | $7.73 1.07 USD | $4.92B 684.76M USD | 44.76 | $0.17 0.02 USD | |
Teladoc Health, Inc. 0LDR.L | $9.43 — |
+0.23
|
$684.3M — | $1.89K — | $9.24 — | $9.52 — | $684.3M — | 0 | -$43.41 — | |
Jinlei Technology Co., Ltd. 300443.SZ | $15.12 2.1 USD |
-1.75
|
$4.92B 684.21M USD | $2.89M 402.49K USD | $15.07 2.1 USD | $15.37 2.14 USD | $4.92B 684.21M USD | 13.62 | $1.11 0.15 USD | |
Promate Electronic Co.,Ltd. 6189.TW | $99.9 3.17 USD |
+1.22
|
$21.53B 684.2M USD | $18.8M 597.51K USD | $98 3.11 USD | $102 3.24 USD | $21.53B 684.2M USD | 18.56 | $5.38 0.17 USD | |
Matas A/S MATAS.CO | $118.4 17.36 USD |
-1.82
|
$4.67B 684.19M USD | $46.23K 6.78K USD | $117 17.15 USD | $120.8 17.71 USD | $4.67B 684.19M USD | 27.79 | $4.26 0.62 USD | |
Yunnan Tourism Co., Ltd. 002059.SZ | $4.86 0.68 USD |
+1.46
|
$4.92B 684.15M USD | $5.02M 698.37K USD | $4.76 0.66 USD | $4.91 0.68 USD | $4.92B 684.15M USD | 0 | -$0.43 -0.05 USD | |
Guararapes Confecções S.A. GUAR3.SA | $6.76 1.37 USD |
+3.84
|
$3.37B 683.97M USD | $701.4K 142.16K USD | $6.5 1.32 USD | $6.86 1.39 USD | $3.37B 683.97M USD | 135.19 | $0.05 0.01 USD | |
Axis Real Estate Investment Trust 5106.KL | $1.84 0.39 USD |
+0.55
|
$3.22B 683.69M USD | $193.9K 41.23K USD | $1.83 0.39 USD | $1.84 0.39 USD | $3.22B 683.69M USD | 20.44 | $0.09 0.02 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.94 2.77 USD |
-2.49
|
$4.91B 683.21M USD | $8.21M 1.14M USD | $19.75 2.75 USD | $20.34 2.83 USD | $4.91B 683.21M USD | 0 | -$0.56 -0.07 USD | |
OrthoPediatrics KIDS | $28.67 — |
+1.63
|
$683.17M — | $7.88K — | $27.98 — | $28.92 — | $683.17M — | 0 | -$0.96 — | |
Nyab AB (publ) NYAB.HE | $9.85 0.96 USD |
-1.5
|
$7B 683.14M USD | $43.09K 4.21K USD | $9.45 0.92 USD | $10.48 1.02 USD | $7B 683.14M USD | 492.50 | $0.02 0.001 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.45 0.57 USD |
-1.33
|
$5.34B 682.79M USD | $670K 85.67K USD | $4.43 0.57 USD | $4.51 0.58 USD | $5.34B 682.79M USD | 6.95 | $0.64 0.08 USD | |
VIEL & Cie, société anonyme VIL.PA | $9.9 10.82 USD |
0
|
$624.57M 682.74M USD | $2.32K 2.54K USD | $9.88 10.8 USD | $9.9 10.82 USD | $624.57M 682.74M USD | 6.47 | $1.53 1.67 USD | |
Malibu Boats MBUU | $33.4 — |
-1.1
|
$682.68M — | $21.34K — | $33.28 — | $33.87 — | $682.68M — | 0 | -$2.65 — | |
InnovAge Holding INNV | $5.02 — |
-0.4
|
$682.66M — | $2.22K — | $4.92 — | $5.07 — | $682.66M — | 0 | -$0.22 — | |
Time Publishing and Media Co., Ltd. 600551.SS | $7.24 1.01 USD |
-0.82
|
$4.91B 682.58M USD | $2.87M 399.01K USD | $7.23 1.01 USD | $7.35 1.02 USD | $4.91B 682.58M USD | 9.28 | $0.78 0.11 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.23 0.31 USD |
0
|
$4.91B 682.53M USD | $14.75M 2.05M USD | $2.2 0.31 USD | $2.24 0.31 USD | $4.91B 682.53M USD | 55.75 | $0.04 0.005 USD | |
Attendo AB (publ) ATT.ST | $44.4 4.33 USD |
+1.6
|
$6.99B 682.48M USD | $136.5K 13.32K USD | $43.15 4.21 USD | $44.45 4.34 USD | $6.99B 682.48M USD | 17.41 | $2.55 0.25 USD | |
Conduent Incorporated CNDT | $3.33 — |
+1.96
|
$682.08M — | $85.95K — | $3.26 — | $3.34 — | $682.08M — | 0 | -$0.91 — | |
Era Co., Ltd. 002641.SZ | $3.99 0.55 USD |
0
|
$4.9B 681.88M USD | $5.62M 780.95K USD | $3.96 0.55 USD | $4.01 0.56 USD | $4.9B 681.88M USD | 15.96 | $0.25 0.03 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.34 0.74 USD |
+0.75
|
$4.9B 681.62M USD | $12.64M 1.76M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.9B 681.62M USD | 9.36 | $0.57 0.08 USD | |
Haima Automobile Co.,Ltd 000572.SZ | $2.98 0.41 USD |
-1.65
|
$4.9B 681.46M USD | $22.3M 3.1M USD | $2.97 0.41 USD | $3.06 0.43 USD | $4.9B 681.46M USD | 0 | -$0.14 -0.01 USD | |
mobilezone holding ag MOZN.SW | $13.78 15.68 USD |
+0.29
|
$598.82M 681.32M USD | $16.14K 18.36K USD | $13.62 15.5 USD | $13.82 15.72 USD | $598.82M 681.32M USD | 12.19 | $1.13 1.29 USD | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.3 0.6 USD |
-0.23
|
$4.9B 681.27M USD | $9.34M 1.3M USD | $4.29 0.6 USD | $4.37 0.61 USD | $4.9B 681.27M USD | 12.64 | $0.34 0.05 USD | |
Panjit International Inc. 2481.TW | $56.1 1.78 USD |
+0.54
|
$21.44B 681.16M USD | $1.09M 34.74K USD | $55.4 1.76 USD | $56.1 1.78 USD | $21.44B 681.16M USD | 24.71 | $2.27 0.07 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $18.4 2.56 USD |
-3.41
|
$4.9B 680.67M USD | $2.6M 362.11K USD | $18.3 2.54 USD | $19.18 2.67 USD | $4.9B 680.67M USD | 43.80 | $0.42 0.06 USD | |
Ruida Futures Co.,Ltd. 002961.SZ | $11 1.53 USD |
-0.72
|
$4.9B 680.66M USD | $2.21M 307.51K USD | $10.98 1.53 USD | $11.21 1.56 USD | $4.9B 680.66M USD | 18.64 | $0.59 0.08 USD | |
PetIQ PETQ | $22.87 — |
+3.67
|
$680.42M — | $496.52K — | $21.81 — | $22.91 — | $680.42M — | 99.43 | $0.23 — | |
Redfin RDFN | $5.7 — |
-2.65
|
$680.39M — | $570.75K — | $5.69 — | $5.89 — | $680.39M — | 0 | -$1.18 — | |
Dezhan Healthcare Company Limited 000813.SZ | $2.26 0.31 USD |
-1.31
|
$4.89B 680.31M USD | $56.76M 7.89M USD | $2.23 0.31 USD | $2.31 0.32 USD | $4.89B 680.31M USD | 75.33 | $0.03 0.004 USD | |
Praxis Precision Medicines PRAX | $39.75 — |
-3.5
|
$680.04M — | $61.64K — | $39.75 — | $41.19 — | $680.04M — | 0 | -$10.95 — | |
Baladna Q.P.S.C. BLDN.QA | $1.3 0.36 USD |
-0.61
|
$2.48B 679.97M USD | $3.27M 897.17K USD | $1.3 0.36 USD | $1.31 0.36 USD | $2.48B 679.97M USD | 18.60 | $0.07 0.02 USD | |
Ballard Power Systems Inc. PO0.F | $2.07 2.26 USD |
-1.33
|
$621.88M 679.8M USD | $1.97K 2.15K USD | $2.07 2.26 USD | $2.08 2.27 USD | $621.88M 679.8M USD | 0 | -$0.47 -0.5 USD | |
Paras Defence and Space Technologies Limited PARAS.NS | $1,439.55 17.42 USD |
+0.33
|
$56.17B 679.54M USD | $590.61K 7.15K USD | $1,408.1 17.04 USD | $1,470 17.78 USD | $56.17B 679.54M USD | 175.98 | $8.18 0.1 USD | |
Digimarc DMRC | $31.79 — |
+4.3
|
$679.46M — | $31.76K — | $30.39 — | $31.79 — | $679.46M — | 0 | -$2.06 — | |
Evolus EOLS | $10.85 — |
-2.07
|
$679.32M — | $51.91K — | $10.8 — | $11 — | $679.32M — | 0 | -$1.04 — | |
Nabors Industries NBR | $71.2 — |
+1.62
|
$679.22M — | $10.91K — | $70.88 — | $71.75 — | $679.22M — | 0 | -$14.41 — | |
China Union Holdings Ltd. 000036.SZ | $3.29 0.46 USD |
+0.61
|
$4.88B 678.83M USD | $5.6M 779.28K USD | $3.24 0.45 USD | $3.29 0.46 USD | $4.88B 678.83M USD | 65.79 | $0.05 0.006 USD | |
COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.53 1.33 USD |
-0.73
|
$4.88B 678.81M USD | $6.21M 863.31K USD | $9.46 1.32 USD | $9.72 1.35 USD | $4.88B 678.81M USD | 22.69 | $0.42 0.06 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $11.99 1.67 USD |
-1.8
|
$4.88B 678.76M USD | $3.19M 443.98K USD | $11.93 1.66 USD | $12.28 1.71 USD | $4.88B 678.76M USD | 19.33 | $0.62 0.09 USD | |
Eastcompeace Technology Co.Ltd 002017.SZ | $8.41 1.17 USD |
0
|
$4.88B 678.73M USD | $4.64M 645.41K USD | $8.37 1.16 USD | $8.53 1.19 USD | $4.88B 678.73M USD | 27.12 | $0.31 0.04 USD | |
Wafer Works Corporation 6182.TWO | $39.35 1.25 USD |
+1.81
|
$21.36B 678.62M USD | $11.24M 357.09K USD | $38.4 1.22 USD | $39.35 1.25 USD | $21.36B 678.62M USD | 71.54 | $0.55 0.02 USD | |
Shilpa Medicare Limited SHILPAMED.NS | $573.55 6.94 USD |
+1.81
|
$56.09B 678.57M USD | $190.54K 2.31K USD | $561.45 6.79 USD | $580 7.02 USD | $56.09B 678.57M USD | 156.70 | $3.66 0.04 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $29.62 4.12 USD |
-1
|
$4.88B 678.19M USD | $772.67K 107.43K USD | $29.55 4.11 USD | $30.26 4.21 USD | $4.88B 678.19M USD | 0 | -$1.79 -0.2 USD | |
Invesco Municipal Opportunity Trust VMO | $10.06 — |
+0.05
|
$678.12M — | $45.04K — | $10.05 — | $10.07 — | $678.12M — | 11.82 | $0.85 — | |
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.92 1.47 USD |
-2.41
|
$21.58B 677.81M USD | $4.78M 150.22K USD | $46.6 1.46 USD | $48.16 1.51 USD | $21.58B 677.81M USD | 31.27 | $1.5 0.05 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $4.77 0.66 USD |
+6.71
|
$4.87B 677.72M USD | $64.23M 8.93M USD | $4.56 0.63 USD | $5.12 0.71 USD | $4.87B 677.72M USD | 0 | -$0.3 -0.04 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $9.57 1.33 USD |
-0.52
|
$4.87B 677.01M USD | $2.39M 332.45K USD | $9.46 1.32 USD | $9.75 1.36 USD | $4.87B 677.01M USD | 0 | -$0.21 -0.02 USD | |
China Lilang Limited 1234.HK | $4.42 0.57 USD |
-4.33
|
$5.29B 676.76M USD | $1.05M 134K USD | $4.42 0.57 USD | $4.6 0.59 USD | $5.29B 676.76M USD | 9.20 | $0.48 0.06 USD | |
INDUS Holding AG INH.DE | $24 26.24 USD |
0
|
$619.09M 676.75M USD | $8.64K 9.44K USD | $23.7 25.91 USD | $24.15 26.4 USD | $619.09M 676.75M USD | 9.41 | $2.55 2.79 USD | |
MLP SE 0NDP.L | $5.82 6.36 USD |
-1.02
|
$618.81M 676.44M USD | $8 8.75 USD | $5.82 6.36 USD | $5.89 6.44 USD | $618.81M 676.44M USD | 9.00 | $0.65 0.71 USD | |
CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.64 0.23 USD |
+19.71
|
$4.86B 676.18M USD | $190.46M 26.48M USD | $1.42 0.2 USD | $1.6 0.22 USD | $4.86B 676.18M USD | 0 | -$0.61 -0.08 USD | |
Andes Technology Corporation 6533.TW | $420 13.35 USD |
-0.71
|
$21.27B 675.97M USD | $369.6K 11.74K USD | $418 13.28 USD | $428 13.6 USD | $21.27B 675.97M USD | 0 | -$1.95 -0.06 USD | |
Insigma Technology Co., Ltd. 600797.SS | $4.73 0.66 USD |
+2.83
|
$4.86B 675.78M USD | $12.35M 1.72M USD | $4.6 0.64 USD | $4.82 0.67 USD | $4.86B 675.78M USD | 52.55 | $0.09 0.01 USD | |
Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.35 1.16 USD |
0
|
$4.86B 675.33M USD | $15.49M 2.15M USD | $8.29 1.15 USD | $8.68 1.21 USD | $4.86B 675.33M USD | 21.97 | $0.38 0.05 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,718 18.35 USD |
-0.8
|
$100.02B 675.15M USD | $541.1K 3.65K USD | $2,709 18.29 USD | $2,748 18.55 USD | $100.02B 675.15M USD | 10.32 | $263.31 1.78 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.38 1.3 USD |
+0.97
|
$4.86B 675.12M USD | $14.22M 1.98M USD | $9.22 1.28 USD | $9.57 1.33 USD | $4.86B 675.12M USD | 0 | -$0.33 -0.04 USD | |
Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.79 0.81 USD |
+0.53
|
$3.17B 674.76M USD | $413.6K 87.94K USD | $3.76 0.8 USD | $3.8 0.81 USD | $3.17B 674.76M USD | 9.02 | $0.42 0.09 USD | |
Ballard Power Systems Inc. BLDP.TO | $3.04 2.25 USD |
-1.78
|
$908.64M 674.27M USD | $169.79K 126K USD | $3.03 2.25 USD | $3.08 2.29 USD | $908.64M 674.27M USD | 0 | -$0.7 -0.5 USD | |
Implenia AG IMPN.SW | $31.85 36.24 USD |
-3.04
|
$592.55M 674.19M USD | $29.55K 33.62K USD | $31.4 35.73 USD | $32.4 36.86 USD | $592.55M 674.19M USD | 4.29 | $7.41 8.43 USD | |
Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.54 0.35 USD |
0
|
$4.84B 673.65M USD | $20.42M 2.84M USD | $2.5 0.35 USD | $2.55 0.35 USD | $4.84B 673.65M USD | 50.79 | $0.05 0.006 USD | |
Orient International Enterprise, Ltd. 600278.SS | $5.49 0.76 USD |
+1.67
|
$4.84B 673.62M USD | $3.31M 460.46K USD | $5.38 0.75 USD | $5.52 0.77 USD | $4.84B 673.62M USD | 18.93 | $0.29 0.04 USD | |
Ballard Power Systems BLDP | $2.22 — |
-0.45
|
$673.52M — | $465.16K — | $2.2 — | $2.24 — | $673.52M — | 0 | -$0.51 — | |
Piovan S.p.A. PVN.MI | $12.05 13.17 USD |
-0.82
|
$616.06M 673.44M USD | $13.28K 14.52K USD | $12.05 13.17 USD | $12.2 13.34 USD | $616.06M 673.44M USD | 11.58 | $1.04 1.14 USD | |
alstria office REIT-AG AOX.DE | $3.45 3.77 USD |
0
|
$616.04M 673.41M USD | $3.95K 4.32K USD | $3.32 3.63 USD | $3.45 3.77 USD | $616.04M 673.41M USD | 0 | -$3.46 -3.7 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
+0.87
|
$898.42M 673.33M USD | $59.8K 44.82K USD | $3.4 2.55 USD | $3.47 2.6 USD | $898.42M 673.33M USD | 19.27 | $0.18 0.13 USD | |
Newborn Town Inc. 9911.HK | $4.42 0.57 USD |
-1.34
|
$5.27B 673.22M USD | $3.69M 471.3K USD | $4.38 0.56 USD | $4.52 0.58 USD | $5.27B 673.22M USD | 9.20 | $0.48 0.06 USD | |
JTEKT India Limited JTEKTINDIA.NS | $218.52 2.64 USD |
-1.46
|
$55.58B 672.4M USD | $435.86K 5.27K USD | $216.1 2.61 USD | $222.5 2.69 USD | $55.58B 672.4M USD | 52.15 | $4.19 0.05 USD | |
Bank of Kaohsiung Co., Ltd. 2836.TW | $12.2 0.39 USD |
0
|
$21.16B 672.32M USD | $2.87M 91.16K USD | $12.1 0.38 USD | $12.25 0.39 USD | $21.16B 672.32M USD | 19.36 | $0.63 0.02 USD | |
Sagicor Financial Company Ltd. SFC.TO | $6.43 4.77 USD |
0
|
$905.99M 672.3M USD | $5.58K 4.14K USD | $6.4 4.75 USD | $6.43 4.77 USD | $905.99M 672.3M USD | 1.22 | $5.27 3.91 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.15 1.97 USD |
-1.12
|
$4.84B 672.29M USD | $1.26M 175.04K USD | $14.1 1.96 USD | $14.37 2 USD | $4.84B 672.29M USD | 19.65 | $0.72 0.1 USD | |
Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.53 0.63 USD |
+0.89
|
$4.83B 672.27M USD | $4.61M 640.42K USD | $4.47 0.62 USD | $4.6 0.64 USD | $4.83B 672.27M USD | 37.75 | $0.12 0.02 USD | |
Federal Agricultural Mortgage Corporation AGM-PD | $22.94 — |
+0.18
|
$672.21M — | $7.89K — | $22.78 — | $22.95 — | $672.21M — | 2.06 | $11.11 — | |
Alpha HPA Limited A4N.AX | $0.9 0.59 USD |
0
|
$1.02B 672.08M USD | $1.47M 973.27K USD | $0.88 0.58 USD | $0.91 0.6 USD | $1.02B 672.08M USD | 0 | -$0.02 -0.01 USD | |
SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.45 0.48 USD |
0
|
$4.83B 672.08M USD | $19.9M 2.77M USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.83B 672.08M USD | 345.00 | $0.01 0.001 USD | |
Digital China Holdings Limited 0861.HK | $3.14 0.4 USD |
-4.27
|
$5.26B 671.93M USD | $10.7M 1.37M USD | $3.09 0.4 USD | $3.31 0.42 USD | $5.26B 671.93M USD | 0 | -$1.33 -0.1 USD | |
Ataa Educational Company 4292.SR | $59.8 15.95 USD |
-1.32
|
$2.52B 671.42M USD | $60.8K 16.22K USD | $59.8 15.95 USD | $61.3 16.35 USD | $2.52B 671.42M USD | 35.38 | $1.69 0.45 USD | |
Medlive Technology Co., Ltd. 2192.HK | $7.22 0.92 USD |
-3.22
|
$5.25B 671.11M USD | $374K 47.82K USD | $7.22 0.92 USD | $7.54 0.96 USD | $5.25B 671.11M USD | 20.62 | $0.35 0.04 USD | |
Old Second Bancorp OSBC | $14.96 — |
+0.47
|
$670.89M — | $39.34K — | $14.89 — | $15.07 — | $670.89M — | 7.59 | $1.97 — | |
Citic Press Corporation 300788.SZ | $25.37 3.53 USD |
-0.39
|
$4.82B 670.77M USD | $2.52M 350.54K USD | $25.2 3.5 USD | $25.73 3.58 USD | $4.82B 670.77M USD | 43.00 | $0.59 0.08 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.12 0.57 USD |
+1.48
|
$4.82B 670.67M USD | $12.15M 1.69M USD | $4.02 0.56 USD | $4.14 0.58 USD | $4.82B 670.67M USD | 0 | -$0.57 -0.07 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.29 0.46 USD |
0
|
$4.82B 670.53M USD | $6.89M 958.3K USD | $3.27 0.45 USD | $3.32 0.46 USD | $4.82B 670.53M USD | 21.93 | $0.15 0.02 USD | |
DuoLun Technology Corporation Ltd. 603528.SS | $6.83 0.95 USD |
-2.01
|
$4.82B 670.4M USD | $28.6M 3.98M USD | $6.8 0.95 USD | $7.1 0.99 USD | $4.82B 670.4M USD | 0 | -$0.37 -0.05 USD | |
Universal Vision Biotechnology Co., Ltd. 3218.TWO | $249 7.91 USD |
-0.8
|
$21.1B 670.35M USD | $213.44K 6.78K USD | $249 7.91 USD | $252 8.01 USD | $21.1B 670.35M USD | 20.24 | $12.3 0.39 USD | |
Jinzi Ham Co.,Ltd. 002515.SZ | $3.98 0.55 USD |
+3.92
|
$4.82B 669.94M USD | $13.13M 1.83M USD | $3.82 0.53 USD | $4.07 0.57 USD | $4.82B 669.94M USD | 99.50 | $0.04 0.005 USD | |
Univest Financial UVSP | $22.89 — |
+0.73
|
$669.88M — | $4.17K — | $22.76 — | $23 — | $669.88M — | 9.57 | $2.39 — | |
Bioceres Crop BIOX | $11.06 — |
-0.67
|
$669.79M — | $1.86K — | $11.01 — | $11.13 — | $669.79M — | 276.37 | $0.04 — | |
First Community Bankshares FCBC | $36.49 — |
+0.33
|
$669.72M — | $5.69K — | $34.88 — | $36.49 — | $669.72M — | 13.82 | $2.64 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |