Página de resultados 110 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lincoln Educational Services
LINC
US
|
$20.11 — |
-1.85
|
$637.92M — | $779.49K — | $19.85 — | $21.02 — | $637.92M — | 27.54 | $0.73 — |
|
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.43 2.28 USD |
+3.07
|
CN¥4.32B 637.46M USD | CN¥5.52M 813.95K USD | CN¥14.47 2.14 USD | CN¥15.49 2.29 USD | CN¥4.32B 637.46M USD | 25.29 | CN¥0.61 0.09 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥4.32B 637.4M USD | CN¥13.95M 2.06M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥4.32B 637.4M USD | 96.00 | CN¥0.03 0.004 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.76 0.85 USD |
-7.1
|
CN¥4.32B 637.33M USD | CN¥49.06M 7.24M USD | CN¥5.61 0.83 USD | CN¥6.17 0.91 USD | CN¥4.32B 637.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.05 0.2 USD |
+2.4
|
SEK 6.53B 637.09M USD | SEK 33.22M 3.24M USD | SEK 1.97 0.19 USD | SEK 2.13 0.21 USD | SEK 6.53B 637.09M USD | 0 | -SEK 4.79 -0.4 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹403.15 4.88 USD |
+4.65
|
₹52.66B 637.08M USD | ₹440.28K 5.33K USD | ₹381.35 4.61 USD | ₹405.00 4.9 USD | ₹52.66B 637.08M USD | 21.24 | ₹18.98 0.23 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥4.32B 636.85M USD | CN¥27.70M 4.09M USD | CN¥6.58 0.97 USD | CN¥6.93 1.02 USD | CN¥4.32B 636.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 63.70 6.22 USD |
+1.68
|
SEK 6.52B 636.71M USD | SEK 118.03K 11.52K USD | SEK 62.60 6.11 USD | SEK 63.95 6.24 USD | SEK 6.52B 636.71M USD | 15.92 | SEK 4.00 0.39 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.56 27.87 USD |
+3.33
|
CA$857.92M 636.63M USD | CA$439.11K 325.84K USD | CA$36.36 26.98 USD | CA$37.56 27.87 USD | CA$857.92M 636.63M USD | 7.84 | CA$4.79 3.55 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$49.47K 28.23K USD | NZ$2.21 1.26 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Betterware de México
BWMX
US
|
$17.09 — |
-0.81
|
$636.50M — | $136.00K — | $16.90 — | $17.52 — | $636.50M — | 8.46 | $2.02 — |
|
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.57 0.52 USD |
+9.36
|
R$3.14B 636.45M USD | R$35.73M 7.24M USD | R$2.41 0.49 USD | R$2.58 0.52 USD | R$3.14B 636.45M USD | 9.17 | R$0.28 0.06 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.00 6.64 USD |
+6.56
|
CN¥4.31B 636.22M USD | CN¥3.80M 560.57K USD | CN¥40.25 5.94 USD | CN¥45.50 6.71 USD | CN¥4.31B 636.22M USD | 0 | -CN¥1.80 -0.2 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.64 1.23 USD |
+2.5
|
SGD 848.61M 636M USD | SGD 610.60K 457.62K USD | SGD 1.59 1.19 USD | SGD 1.65 1.24 USD | SGD 848.61M 636M USD | 3.48 | SGD 0.47 0.35 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.69 1.28 USD |
-1.14
|
CN¥4.31B 635.93M USD | CN¥7.29M 1.08M USD | CN¥8.46 1.25 USD | CN¥8.82 1.3 USD | CN¥4.31B 635.93M USD | 173.79 | CN¥0.05 0.007 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €2.94K 3.4K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
+1.35
|
CN¥4.31B 635.65M USD | CN¥18.65M 2.75M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥4.31B 635.6M USD | CN¥26.05M 3.84M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.31B 635.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.94 2.94 USD |
+8.13
|
CN¥4.31B 635.44M USD | CN¥8.85M 1.31M USD | CN¥18.25 2.69 USD | CN¥19.97 2.95 USD | CN¥4.31B 635.44M USD | 284.85 | CN¥0.07 0.01 USD | ||
Nuveen California AMT-Free
NKX
US
|
$11.28 — |
+1.17
|
$635.43M — | $245.41K — | $11.16 — | $11.33 — | $635.43M — | 26.23 | $0.43 — |
|
|
Endúr ASA
ENDUR.OL
NO
|
NOK 130.00 12.47 USD |
+0.62
|
NOK 6.62B 635.39M USD | NOK 115.74K 11.1K USD | NOK 128.60 12.34 USD | NOK 131.80 12.64 USD | NOK 6.62B 635.39M USD | 33.07 | NOK 3.93 0.38 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
+0.6
|
CA$856.10M 635.28M USD | CA$149.50K 110.94K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥4.30B 635.06M USD | CN¥5.20M 767.85K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.30B 635.06M USD | 30.77 | CN¥0.22 0.03 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$243.50 7.74 USD |
-0.2
|
NT$19.98B 634.96M USD | NT$322.48K 10.25K USD | NT$240.00 7.63 USD | NT$247.00 7.85 USD | NT$19.98B 634.96M USD | 13.97 | NT$17.43 0.55 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.73 1.14 USD |
-1.78
|
CN¥4.30B 634.9M USD | CN¥7.91M 1.17M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥4.30B 634.9M USD | 17.56 | CN¥0.44 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.47 2.43 USD |
+1.23
|
CN¥4.30B 634.74M USD | CN¥3.13M 461.48K USD | CN¥16.01 2.36 USD | CN¥16.52 2.44 USD | CN¥4.30B 634.74M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥26.20 3.87 USD |
+2.46
|
CN¥4.30B 634.66M USD | CN¥8.38M 1.24M USD | CN¥25.15 3.71 USD | CN¥26.44 3.9 USD | CN¥4.30B 634.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥38.73 5.71 USD |
+6.55
|
CN¥4.30B 634.45M USD | CN¥4.23M 624.65K USD | CN¥34.90 5.15 USD | CN¥39.00 5.75 USD | CN¥4.30B 634.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.16 6.22 USD |
+1.3
|
CN¥4.30B 634.27M USD | CN¥4.28M 631.39K USD | CN¥40.15 5.92 USD | CN¥42.78 6.31 USD | CN¥4.30B 634.27M USD | 0 | -CN¥0.71 -0.1 USD | ||
Matthews
MATW
US
|
$20.32 — |
+3.41
|
$634.25M — | $337.92K — | $19.84 — | $20.45 — | $634.25M — | 0 | -$0.95 — |
|
|
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.42 1.68 USD |
-1.04
|
CN¥4.30B 633.96M USD | CN¥44.46M 6.56M USD | CN¥11.02 1.63 USD | CN¥11.78 1.74 USD | CN¥4.30B 633.96M USD | 190.33 | CN¥0.06 0.008 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.32 0.76 USD |
+9.95
|
TRY 20.19B 633.92M USD | TRY 11.92M 374.37K USD | TRY 22.50 0.71 USD | TRY 24.32 0.76 USD | TRY 20.19B 633.92M USD | 9.00 | TRY 2.70 0.08 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.39 1.83 USD |
-1.12
|
CN¥4.30B 633.74M USD | CN¥3.92M 579.02K USD | CN¥12.36 1.82 USD | CN¥12.71 1.88 USD | CN¥4.30B 633.74M USD | 13.76 | CN¥0.90 0.13 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥4.29B 633.19M USD | CN¥7.47M 1.1M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥4.29B 633.19M USD | 36.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥4.29B 633.19M USD | CN¥29.42M 4.34M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥4.29B 633.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sigma Lithium
SGML
US
|
$5.62 — |
+1.54
|
$632.63M — | $2.76M — | $5.39 — | $5.76 — | $632.63M — | 0 | -$0.24 — |
|
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.80 3.51 USD |
+4.57
|
CN¥4.29B 632.57M USD | CN¥3.24M 478.39K USD | CN¥22.33 3.29 USD | CN¥23.98 3.54 USD | CN¥4.29B 632.57M USD | 79.33 | CN¥0.30 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$19.91B 632.49M USD | NT$1.40M 44.36K USD | NT$128.00 4.07 USD | NT$139.00 4.42 USD | NT$19.91B 632.49M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.65 0.98 USD |
+1.53
|
CN¥4.29B 632.29M USD | CN¥5.05M 745.19K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥4.29B 632.29M USD | 22.93 | CN¥0.29 0.04 USD | ||
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥4.28B 631.9M USD | CN¥78.97M 11.65M USD | CN¥6.02 0.89 USD | CN¥6.31 0.93 USD | CN¥4.28B 631.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.76 2.33 USD |
+1.03
|
CN¥4.28B 631.89M USD | CN¥4.44M 655.52K USD | CN¥15.34 2.26 USD | CN¥15.78 2.33 USD | CN¥4.28B 631.89M USD | 12.91 | CN¥1.22 0.18 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.68 1.58 USD |
+3.49
|
CN¥4.28B 631.87M USD | CN¥11.89M 1.75M USD | CN¥10.19 1.5 USD | CN¥11.14 1.64 USD | CN¥4.28B 631.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.75 4.27 USD |
+2.68
|
CA$851.39M 631.78M USD | CA$200.00 148.41 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$851.39M 631.78M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥4.28B 631.53M USD | CN¥22.75M 3.36M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥4.28B 631.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥7.87 1.16 USD |
+3.28
|
CN¥4.28B 631.52M USD | CN¥10.30M 1.52M USD | CN¥7.50 1.11 USD | CN¥7.97 1.18 USD | CN¥4.28B 631.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.33 1.38 USD |
+1.74
|
CN¥4.28B 631.37M USD | CN¥6.27M 925.6K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥4.28B 631.37M USD | 116.62 | CN¥0.08 0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.50 3.14 USD |
-1.32
|
A$903.52M 631.17M USD | A$933.51K 652.12K USD | A$4.44 3.1 USD | A$4.63 3.23 USD | A$903.52M 631.17M USD | 22.50 | A$0.20 0.14 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.59 1.27 USD |
+4.88
|
CN¥4.28B 631.13M USD | CN¥36.83M 5.43M USD | CN¥8.04 1.19 USD | CN¥8.61 1.27 USD | CN¥4.28B 631.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.55 0.88 USD |
-2.13
|
NT$19.86B 631.06M USD | NT$2.97M 94.47K USD | NT$27.00 0.86 USD | NT$28.45 0.9 USD | NT$19.86B 631.06M USD | 5.05 | NT$5.45 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥4.28B 630.99M USD | CN¥27.23M 4.02M USD | CN¥7.42 1.09 USD | CN¥7.71 1.14 USD | CN¥4.28B 630.99M USD | 110.14 | CN¥0.07 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.04 0.89 USD |
+2.2
|
CN¥4.28B 630.91M USD | CN¥21.31M 3.14M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥4.28B 630.91M USD | 37.75 | CN¥0.16 0.02 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.84 0.42 USD |
+1.43
|
CN¥4.27B 630.52M USD | CN¥52.37M 7.73M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥4.27B 630.52M USD | 284.00 | CN¥0.01 0.001 USD | ||
New Found Gold
NFGC
US
|
$1.64 — |
+9.33
|
$630.35M — | $1.54M — | $1.54 — | $1.66 — | $630.35M — | 0 | -$0.17 — |
|
|
Park-Ohio
PKOH
US
|
$43.50 — |
-1.52
|
$630.32M — | $87.07K — | $41.71 — | $44.75 — | $630.32M — | 22.42 | $1.94 — |
|
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 130.60 12.75 USD |
+1.56
|
SEK 6.46B 630.23M USD | SEK 351.17K 34.28K USD | SEK 127.60 12.46 USD | SEK 130.80 12.77 USD | SEK 6.46B 630.23M USD | 31.46 | SEK 4.15 0.41 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥21.90 3.23 USD |
-0.27
|
CN¥4.27B 630.05M USD | CN¥46.69M 6.89M USD | CN¥19.97 2.95 USD | CN¥22.39 3.3 USD | CN¥4.27B 630.05M USD | 35.32 | CN¥0.62 0.09 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.50 22.51 USD |
0
|
€545.65M 629.86M USD | €5.19K 5.99K USD | €19.40 22.39 USD | €19.70 22.74 USD | €545.65M 629.86M USD | 23.49 | €0.83 0.96 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.20 2.54 USD |
+3.68
|
CN¥4.27B 629.76M USD | CN¥7.70M 1.14M USD | CN¥15.92 2.35 USD | CN¥17.35 2.56 USD | CN¥4.27B 629.76M USD | 57.33 | CN¥0.30 0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.70 2.53 USD |
+1.01
|
NT$19.82B 629.7M USD | NT$624.14K 19.83K USD | NT$78.40 2.49 USD | NT$79.90 2.54 USD | NT$19.82B 629.7M USD | 11.33 | NT$7.03 0.22 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.31 3.73 USD |
+1.73
|
CN¥4.27B 629.58M USD | CN¥12.58M 1.86M USD | CN¥23.35 3.45 USD | CN¥27.00 3.98 USD | CN¥4.27B 629.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.37 — |
+1.11
|
$629.48M — | $437.44K — | $6.33 — | $6.38 — | $629.48M — | 0 | $0.00 — |
|
|
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.29 1.08 USD |
+3.85
|
CN¥4.27B 629.47M USD | CN¥34.99M 5.16M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥4.27B 629.47M USD | 81.00 | CN¥0.09 0.01 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.23 4.88 USD |
+6.43
|
€544.96M 629.06M USD | €53.41K 61.65K USD | €3.92 4.52 USD | €4.27 4.92 USD | €544.96M 629.06M USD | 0 | -€3.91 -4.5 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,438 15.03 USD |
+4.41
|
¥102B 628.98M USD | ¥3M 19.33K USD | ¥2,156 13.29 USD | ¥2,438 15.03 USD | ¥102B 628.98M USD | 0 | -¥8 -0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.27 1.52 USD |
-8.22
|
CN¥4.26B 628.83M USD | CN¥80.25M 11.84M USD | CN¥10.07 1.49 USD | CN¥10.98 1.62 USD | CN¥4.26B 628.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
OTC Markets
OTCM
US
|
$52.45 — |
+0.38
|
$628.53M — | $8.61K — | $52.40 — | $53.28 — | $628.53M — | 18.93 | $2.77 — |
|
|
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥31.45 4.64 USD |
+7.3
|
CN¥4.26B 628.51M USD | CN¥8.53M 1.26M USD | CN¥28.50 4.21 USD | CN¥31.59 4.66 USD | CN¥4.26B 628.51M USD | 11.69 | CN¥2.69 0.4 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥49.69 7.33 USD |
-9.24
|
CN¥4.25B 627.34M USD | CN¥13.41M 1.98M USD | CN¥49.28 7.27 USD | CN¥53.07 7.83 USD | CN¥4.25B 627.34M USD | 382.23 | CN¥0.13 0.02 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.82 1.45 USD |
-9.91
|
CN¥4.25B 626.91M USD | CN¥109.68M 16.18M USD | CN¥9.81 1.45 USD | CN¥10.44 1.54 USD | CN¥4.25B 626.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.75 0.48 USD |
-1.06
|
HK$4.90B 626.31M USD | HK$245.10K 31.34K USD | HK$3.71 0.47 USD | HK$3.80 0.49 USD | HK$4.90B 626.31M USD | 37.50 | HK$0.10 0.01 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥9.70 1.43 USD |
+2.11
|
CN¥4.24B 626.14M USD | CN¥11.91M 1.76M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥4.24B 626.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.79 0.48 USD |
-2.07
|
HK$4.89B 625.4M USD | HK$880.80K 112.62K USD | HK$3.55 0.45 USD | HK$3.87 0.49 USD | HK$4.89B 625.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$79.50 2.53 USD |
+1.15
|
NT$19.68B 625.28M USD | NT$4.22M 134.11K USD | NT$74.80 2.38 USD | NT$80.80 2.57 USD | NT$19.68B 625.28M USD | 26.58 | NT$2.99 0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.05 2.52 USD |
+3.27
|
CN¥4.24B 625.09M USD | CN¥24.21M 3.57M USD | CN¥15.91 2.35 USD | CN¥17.15 2.53 USD | CN¥4.24B 625.09M USD | 43.71 | CN¥0.39 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.80 1 USD |
+6.92
|
CN¥4.24B 624.94M USD | CN¥12.71M 1.88M USD | CN¥6.34 0.94 USD | CN¥7.00 1.03 USD | CN¥4.24B 624.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.66 2.61 USD |
-0.11
|
CN¥4.24B 624.94M USD | CN¥2.30M 339.3K USD | CN¥17.23 2.54 USD | CN¥17.86 2.64 USD | CN¥4.24B 624.94M USD | 11.69 | CN¥1.51 0.22 USD | ||
DBV
DBVT
US
|
$9.94 — |
-1.68
|
$624.64M — | $378.31K — | $9.76 — | $10.40 — | $624.64M — | 0 | -$3.00 — |
|
|
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.07 0.6 USD |
+2.26
|
CN¥4.23B 624.56M USD | CN¥12.85M 1.9M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥4.23B 624.56M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.49 0.96 USD |
+1.25
|
CN¥4.23B 624.46M USD | CN¥12.67M 1.87M USD | CN¥6.26 0.92 USD | CN¥6.58 0.97 USD | CN¥4.23B 624.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.81 0.56 USD |
+1.87
|
CN¥4.23B 623.95M USD | CN¥34.19M 5.04M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥4.23B 623.95M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥4.23B 623.76M USD | CN¥9.77M 1.44M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥4.23B 623.76M USD | 107.25 | CN¥0.04 0.005 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹303.00 3.67 USD |
+2.62
|
₹51.49B 622.98M USD | ₹311.23K 3.77K USD | ₹292.60 3.54 USD | ₹303.70 3.67 USD | ₹51.49B 622.98M USD | 7.65 | ₹39.60 0.48 USD | ||
Greene County Bancorp
GCBC
US
|
$36.59 — |
+2.01
|
$622.96M — | $24.17K — | $36.37 — | $37.00 — | $622.96M — | 13.96 | $2.62 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.77 — |
+7.71
|
$622.95M — | $2.57M — | $3.58 — | $3.80 — | $622.95M — | 4.83 | $0.78 — |
|
|
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥4.22B 622.71M USD | CN¥25.94M 3.83M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥4.22B 622.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.06 — |
+4.64
|
$622.30M — | $2.39M — | $3.87 — | $4.08 — | $622.30M — | 5.13 | $0.79 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.90 — |
+4.48
|
$622.15M — | $3.02K — | $0.90 — | $0.92 — | $622.15M — | 0 | -$2.59 — |
|
|
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.52 1.7 USD |
-5.42
|
CN¥4.22B 622.14M USD | CN¥28.55M 4.21M USD | CN¥11.21 1.65 USD | CN¥11.78 1.74 USD | CN¥4.22B 622.14M USD | 0 | CN¥0.00 0 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥4.22B 622.03M USD | CN¥7.59M 1.12M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥4.22B 622.03M USD | 343.00 | CN¥0.01 0.001 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.61 — |
+0.23
|
$621.85M — | $576.84K — | $8.54 — | $8.69 — | $621.85M — | 20.50 | $0.42 — |
|
|
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.40 1.57 USD |
+2.07
|
NT$19.57B 621.83M USD | NT$7.41M 235.45K USD | NT$46.60 1.48 USD | NT$49.90 1.59 USD | NT$19.57B 621.83M USD | 26.00 | NT$1.90 0.06 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.38 2.56 USD |
+3.76
|
CN¥4.21B 621.27M USD | CN¥9.33M 1.38M USD | CN¥15.90 2.35 USD | CN¥17.45 2.57 USD | CN¥4.21B 621.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹128.33 1.55 USD |
+4.35
|
₹51.34B 621.15M USD | ₹1.76M 21.3K USD | ₹122.10 1.48 USD | ₹128.60 1.56 USD | ₹51.34B 621.15M USD | 21.93 | ₹5.85 0.07 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.44 0.31 USD |
+3.39
|
HK$4.86B 620.96M USD | HK$5.24M 669.62K USD | HK$2.35 0.3 USD | HK$2.45 0.31 USD | HK$4.86B 620.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,458 8.99 USD |
-2.41
|
¥101B 620.86M USD | ¥1M 6.25K USD | ¥1,356 8.36 USD | ¥1,507 9.29 USD | ¥101B 620.86M USD | 17.99 | ¥81 0.5 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.85 6.75 USD |
+3.45
|
€537.78M 620.77M USD | €3.20K 3.69K USD | €5.68 6.56 USD | €5.87 6.78 USD | €537.78M 620.77M USD | 0 | -€0.08 -0.09 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥4.21B 620.61M USD | CN¥2.59M 381.67K USD | CN¥7.45 1.1 USD | CN¥7.55 1.11 USD | CN¥4.21B 620.61M USD | 21.42 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
