Página de resultados 110 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.78 12.75 USD |
+2.97
|
SAR 2.41B 644.23M USD | SAR 148.97K 39.74K USD | SAR 46.44 12.39 USD | SAR 48.72 13 USD | SAR 2.41B 644.23M USD | 15.97 | SAR 2.99 0.8 USD | ||
First Business Finl Services
FBIZ
US
|
$77.31 — |
+0.82
|
$643.89M — | $88.16K — | $77.23 — | $79.53 — | $643.89M — | 11.35 | $6.81 — |
|
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.07 1.29 USD |
-0.89
|
HK$5.03B 643.79M USD | HK$58.00K 7.42K USD | HK$9.95 1.27 USD | HK$10.18 1.3 USD | HK$5.03B 643.79M USD | 28.77 | HK$0.35 0.04 USD | ||
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥4.36B 643.77M USD | CN¥1.19M 175.73K USD | CN¥10.60 1.56 USD | CN¥10.80 1.59 USD | CN¥4.36B 643.77M USD | 30.71 | CN¥0.35 0.05 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.14 12.86 USD |
+0.54
|
€557.35M 643.37M USD | €247.59K 285.81K USD | €10.86 12.54 USD | €11.60 13.39 USD | €557.35M 643.37M USD | 0 | -€2.04 -2.3 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥39.26 5.79 USD |
+1.37
|
CN¥4.36B 643.14M USD | CN¥3.34M 492.84K USD | CN¥37.07 5.47 USD | CN¥40.18 5.93 USD | CN¥4.36B 643.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.38 0.5 USD |
+1.81
|
CN¥4.36B 642.95M USD | CN¥15.05M 2.22M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.36B 642.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥4.36B 642.71M USD | CN¥19.47M 2.87M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.82 3.81 USD |
+2.01
|
CN¥4.35B 642.26M USD | CN¥6.20M 914.84K USD | CN¥24.02 3.54 USD | CN¥26.30 3.88 USD | CN¥4.35B 642.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.74 3.5 USD |
+4.03
|
CN¥4.35B 642.22M USD | CN¥6.35M 936.24K USD | CN¥22.12 3.26 USD | CN¥24.15 3.56 USD | CN¥4.35B 642.22M USD | 0 | -CN¥0.78 -0.1 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.12 12.84 USD |
0
|
€556.35M 642.21M USD | €14.05K 16.22K USD | €10.90 12.58 USD | €11.56 13.34 USD | €556.35M 642.21M USD | 0 | -€2.04 -2.3 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.39 0.94 USD |
-0.16
|
CN¥4.35B 642.1M USD | CN¥2.80M 413.09K USD | CN¥6.37 0.94 USD | CN¥6.42 0.95 USD | CN¥4.35B 642.1M USD | 11.61 | CN¥0.55 0.08 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.53 2.59 USD |
+1.92
|
CN¥4.35B 641.84M USD | CN¥3.69M 544.74K USD | CN¥16.83 2.48 USD | CN¥17.79 2.62 USD | CN¥4.35B 641.84M USD | 56.54 | CN¥0.31 0.05 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥4.35B 641.83M USD | CN¥6.08M 896.82K USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥4.35B 641.83M USD | 96.66 | CN¥0.03 0.004 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.54 — |
+1.58
|
$641.63M — | $101.55K — | $11.37 — | $11.59 — | $641.63M — | 6.99 | $1.65 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$21.17 — |
-4.38
|
$641.56M — | $533.03K — | $20.70 — | $22.60 — | $641.56M — | 0 | -$1.41 — |
|
|
Bank7
BSVN
US
|
$59.63 — |
+2.77
|
$641.53M — | $47.82K — | $58.55 — | $59.63 — | $641.53M — | 13.86 | $4.30 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$13.72 10.18 USD |
+4.33
|
CA$864.40M 641.44M USD | CA$900.89K 668.51K USD | CA$13.27 9.85 USD | CA$13.74 10.2 USD | CA$864.40M 641.44M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.24 2.1 USD |
+5.09
|
CN¥4.35B 641.21M USD | CN¥8.34M 1.23M USD | CN¥13.36 1.97 USD | CN¥14.51 2.14 USD | CN¥4.35B 641.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.26 -0.3 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥4.34B 640.69M USD | CN¥2.91M 428.71K USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.34B 640.52M USD | CN¥3.52M 519.33K USD | CN¥4.69 0.69 USD | CN¥4.73 0.7 USD | CN¥4.34B 640.52M USD | 26.22 | CN¥0.18 0.03 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$54.75 — |
+4.11
|
$640.22M — | $195.53K — | $53.51 — | $55.80 — | $640.22M — | 11.45 | $4.78 — |
|
|
Linklogis Inc.
9959.HK
HK
|
HK$2.52 0.32 USD |
+3.07
|
HK$5.01B 640.05M USD | HK$1.96M 250.99K USD | HK$2.44 0.31 USD | HK$2.54 0.32 USD | HK$5.01B 640.05M USD | 0 | -HK$0.03 -0.003 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.00 2.57 USD |
+1.63
|
NT$20.14B 639.97M USD | NT$292.45K 9.29K USD | NT$80.00 2.54 USD | NT$81.60 2.59 USD | NT$20.14B 639.97M USD | 11.52 | NT$7.03 0.22 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.36 6.1 USD |
-7.85
|
CN¥4.34B 639.93M USD | CN¥3.22M 474.75K USD | CN¥38.50 5.68 USD | CN¥44.43 6.56 USD | CN¥4.34B 639.93M USD | 0 | -CN¥0.56 -0.08 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.76 2.04 USD |
-1.29
|
€554.26M 639.8M USD | €1.17M 1.35M USD | €1.75 2.02 USD | €1.84 2.12 USD | €554.26M 639.8M USD | 0 | -€0.52 -0.6 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.92 9.59 USD |
-11.51
|
CA$862.09M 639.73M USD | CA$717.40K 532.35K USD | CA$12.77 9.48 USD | CA$14.03 10.41 USD | CA$862.09M 639.73M USD | 31.51 | CA$0.41 0.3 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.23 1.27 USD |
+0.45
|
NZ$1.12B 639.46M USD | NZ$83.09K 47.42K USD | NZ$2.21 1.26 USD | NZ$2.24 1.28 USD | NZ$1.12B 639.46M USD | 14.86 | NZ$0.15 0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.50 1.61 USD |
+2.23
|
NT$20.12B 639.45M USD | NT$10.93M 340.33K USD | NT$47.85 1.52 USD | NT$50.90 1.62 USD | NT$20.12B 639.45M USD | 26.18 | NT$1.94 0.06 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.52 — |
+0.77
|
$639.16M — | $1.39M — | $6.49 — | $6.67 — | $639.16M — | 0 | -$5.97 — |
|
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.23 4.17 USD |
-0.14
|
CN¥4.33B 638.94M USD | CN¥957.63K 141.3K USD | CN¥28.04 4.14 USD | CN¥28.56 4.21 USD | CN¥4.33B 638.94M USD | 13.83 | CN¥2.04 0.3 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
+0.62
|
NT$20.11B 638.87M USD | NT$139.30K 4.43K USD | NT$242.50 7.71 USD | NT$246.50 7.83 USD | NT$20.11B 638.87M USD | 14.05 | NT$17.43 0.55 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.87 2.64 USD |
+2.82
|
CN¥4.33B 638.78M USD | CN¥5.66M 834.91K USD | CN¥16.91 2.5 USD | CN¥18.51 2.73 USD | CN¥4.33B 638.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
Village Super Market
VLGEA
US
|
$43.12 — |
+3.36
|
$638.45M — | $72.30K — | $41.87 — | $43.67 — | $638.45M — | 12.18 | $3.54 — |
|
|
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥4.33B 638.34M USD | CN¥7.60M 875.05K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.33B 638.34M USD | 41.69 | CN¥0.13 0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.11 0.9 USD |
+1.16
|
CN¥4.33B 638.22M USD | CN¥11.43M 1.69M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥4.33B 638.22M USD | 35.94 | CN¥0.17 0.03 USD | ||
Lincoln Educational Services
LINC
US
|
$20.11 — |
-1.85
|
$637.92M — | $779.49K — | $19.85 — | $21.02 — | $637.92M — | 27.54 | $0.73 — |
|
|
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.68 1.28 USD |
+1.05
|
CN¥4.32B 637.75M USD | CN¥21.78M 3.21M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥4.32B 637.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥4.32B 637.18M USD | CN¥26.29M 3.88M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥4.32B 637.18M USD | 287.00 | CN¥0.01 0.001 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.05 0.2 USD |
+2.4
|
SEK 6.53B 637.09M USD | SEK 33.22M 3.24M USD | SEK 1.97 0.19 USD | SEK 2.13 0.21 USD | SEK 6.53B 637.09M USD | 0 | -SEK 4.79 -0.4 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹403.15 4.88 USD |
+4.65
|
₹52.66B 637.08M USD | ₹440.28K 5.33K USD | ₹381.35 4.61 USD | ₹405.00 4.9 USD | ₹52.66B 637.08M USD | 21.24 | ₹18.98 0.23 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.70 0.99 USD |
+0.75
|
CN¥4.32B 637.05M USD | CN¥2.45M 360.94K USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥4.32B 637.05M USD | 23.10 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥4.32B 636.83M USD | CN¥7.57M 1.12M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.32B 636.83M USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.78 1.15 USD |
+0.91
|
CN¥4.32B 636.72M USD | CN¥15.10M 2.23M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥4.32B 636.72M USD | 111.14 | CN¥0.07 0.01 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 63.70 6.22 USD |
+1.68
|
SEK 6.52B 636.71M USD | SEK 118.03K 11.52K USD | SEK 62.60 6.11 USD | SEK 63.95 6.24 USD | SEK 6.52B 636.71M USD | 15.92 | SEK 4.00 0.39 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.56 27.87 USD |
+3.33
|
CA$857.92M 636.63M USD | CA$439.11K 325.84K USD | CA$36.36 26.98 USD | CA$37.56 27.87 USD | CA$857.92M 636.63M USD | 7.84 | CA$4.79 3.55 USD | ||
Betterware de México
BWMX
US
|
$17.09 — |
-0.81
|
$636.50M — | $136.00K — | $16.90 — | $17.52 — | $636.50M — | 8.46 | $2.02 — |
|
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.57 0.52 USD |
+9.36
|
R$3.14B 636.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 636.45M USD | 9.17 | R$0.28 0.06 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.35 0.49 USD |
+3.08
|
CN¥4.31B 636.25M USD | CN¥80.24M 11.84M USD | CN¥3.20 0.47 USD | CN¥3.48 0.51 USD | CN¥4.31B 636.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €2.94K 3.4K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.85 2.34 USD |
+0.57
|
CN¥4.31B 635.5M USD | CN¥2.70M 397.98K USD | CN¥15.62 2.3 USD | CN¥15.99 2.36 USD | CN¥4.31B 635.5M USD | 12.99 | CN¥1.22 0.18 USD | ||
Nuveen California AMT-Free
NKX
US
|
$11.28 — |
+1.17
|
$635.43M — | $245.41K — | $11.16 — | $11.33 — | $635.43M — | 26.23 | $0.43 — |
|
|
Endúr ASA
ENDUR.OL
NO
|
NOK 130.00 12.47 USD |
+0.62
|
NOK 6.62B 635.39M USD | NOK 115.74K 11.1K USD | NOK 128.60 12.34 USD | NOK 131.80 12.64 USD | NOK 6.62B 635.39M USD | 33.07 | NOK 3.93 0.38 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.75 0.61 USD |
+3.94
|
HK$4.97B 635.29M USD | HK$1.09M 138.99K USD | HK$4.63 0.59 USD | HK$4.86 0.62 USD | HK$4.97B 635.29M USD | 0 | -HK$0.69 -0.08 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
+0.6
|
CA$856.10M 635.28M USD | CA$149.50K 110.94K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.73 1.14 USD |
0
|
CN¥4.30B 634.9M USD | CN¥3.37M 496.86K USD | CN¥7.66 1.13 USD | CN¥7.77 1.15 USD | CN¥4.30B 634.9M USD | 17.56 | CN¥0.44 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$19.97B 634.69M USD | NT$895.67K 28.46K USD | NT$58.30 1.85 USD | NT$60.50 1.92 USD | NT$19.97B 634.69M USD | 17.80 | NT$3.32 0.11 USD | ||
Matthews
MATW
US
|
$20.32 — |
+3.41
|
$634.25M — | $337.92K — | $19.84 — | $20.45 — | $634.25M — | 0 | -$0.95 — |
|
|
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.46 3.31 USD |
+2.56
|
CN¥4.30B 634.15M USD | CN¥1.33M 196.19K USD | CN¥21.70 3.2 USD | CN¥22.80 3.36 USD | CN¥4.30B 634.15M USD | 36.22 | CN¥0.62 0.09 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.32 0.76 USD |
+9.95
|
TRY 20.19B 633.92M USD | TRY 11.92M 374.37K USD | TRY 22.50 0.71 USD | TRY 24.32 0.76 USD | TRY 20.19B 633.92M USD | 9.00 | TRY 2.70 0.08 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.46 0.66 USD |
+2.29
|
CN¥4.30B 633.92M USD | CN¥8.33M 1.23M USD | CN¥4.33 0.64 USD | CN¥4.58 0.68 USD | CN¥4.30B 633.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$101.50 3.23 USD |
-2.87
|
NT$19.95B 633.8M USD | NT$2.14M 67.97K USD | NT$98.20 3.12 USD | NT$103.50 3.29 USD | NT$19.95B 633.8M USD | 19.15 | NT$5.30 0.17 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.78 0.56 USD |
+3.85
|
CN¥4.30B 633.8M USD | CN¥39.97M 5.9M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥4.30B 633.8M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.34 1.08 USD |
+0.69
|
CN¥4.30B 633.79M USD | CN¥19.83M 2.93M USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥4.30B 633.79M USD | 81.55 | CN¥0.09 0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥50.18 7.4 USD |
+0.99
|
CN¥4.29B 633.52M USD | CN¥5.53M 816.37K USD | CN¥48.50 7.16 USD | CN¥50.80 7.5 USD | CN¥4.29B 633.52M USD | 418.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.13 1.2 USD |
-3.9
|
CN¥4.29B 633.37M USD | CN¥37.25M 5.5M USD | CN¥7.88 1.16 USD | CN¥9.02 1.33 USD | CN¥4.29B 633.37M USD | 23.22 | CN¥0.35 0.05 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.65 1.28 USD |
-0.46
|
CN¥4.29B 633M USD | CN¥2.98M 439.93K USD | CN¥8.53 1.26 USD | CN¥8.76 1.29 USD | CN¥4.29B 633M USD | 172.99 | CN¥0.05 0.007 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.83 0.49 USD |
+1.19
|
HK$4.95B 632.84M USD | HK$152.00K 19.44K USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$4.95B 632.84M USD | 0 | -HK$0.05 -0.006 USD | ||
Sigma Lithium
SGML
US
|
$5.62 — |
+1.54
|
$632.63M — | $2.76M — | $5.39 — | $5.76 — | $632.63M — | 0 | -$0.24 — |
|
|
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥4.29B 632.48M USD | CN¥6.07M 895.32K USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.29B 632.48M USD | 108.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥29.19 4.31 USD |
+3.51
|
CN¥4.29B 632.48M USD | CN¥2.25M 331.31K USD | CN¥27.56 4.07 USD | CN¥29.88 4.41 USD | CN¥4.29B 632.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.68 0.85 USD |
+3.17
|
HK$4.94B 631.79M USD | HK$764.00K 97.69K USD | HK$6.52 0.83 USD | HK$6.83 0.87 USD | HK$4.94B 631.79M USD | 12.37 | HK$0.54 0.07 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.75 4.27 USD |
+2.68
|
CA$851.39M 631.78M USD | CA$200.00 148.41 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$851.39M 631.78M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥4.28B 631.73M USD | CN¥2.94M 434.35K USD | CN¥4.29 0.63 USD | CN¥4.32 0.64 USD | CN¥4.28B 631.73M USD | 35.91 | CN¥0.12 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.49 0.22 USD |
-0.66
|
CN¥4.28B 631.41M USD | CN¥8.36M 1.23M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥4.28B 631.41M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.21 2.54 USD |
+0.94
|
CN¥4.28B 630.96M USD | CN¥12.03M 1.77M USD | CN¥16.59 2.45 USD | CN¥17.56 2.59 USD | CN¥4.28B 630.96M USD | 43.02 | CN¥0.40 0.06 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.82 0.42 USD |
+1.8
|
CN¥4.28B 630.88M USD | CN¥26.51M 3.91M USD | CN¥2.76 0.41 USD | CN¥2.94 0.43 USD | CN¥4.28B 630.88M USD | 70.50 | CN¥0.04 0.005 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥4.27B 630.68M USD | CN¥1.62M 238.57K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥4.27B 630.68M USD | 13.85 | CN¥0.89 0.13 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.41 3.6 USD |
+3.7
|
CN¥4.27B 630.67M USD | CN¥3.46M 510K USD | CN¥23.13 3.41 USD | CN¥24.92 3.68 USD | CN¥4.27B 630.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
New Found Gold
NFGC
US
|
$1.64 — |
+9.33
|
$630.35M — | $1.54M — | $1.54 — | $1.66 — | $630.35M — | 0 | -$0.17 — |
|
|
Park-Ohio
PKOH
US
|
$43.50 — |
-1.52
|
$630.32M — | $87.07K — | $41.71 — | $44.75 — | $630.32M — | 22.42 | $1.94 — |
|
|
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.55 0.97 USD |
+0.93
|
CN¥4.27B 630.24M USD | CN¥5.99M 883.56K USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥4.27B 630.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 130.60 12.75 USD |
+1.56
|
SEK 6.46B 630.23M USD | SEK 351.17K 34.28K USD | SEK 127.60 12.46 USD | SEK 130.80 12.77 USD | SEK 6.46B 630.23M USD | 31.46 | SEK 4.15 0.41 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.55 0.67 USD |
+9.9
|
CN¥4.27B 630.14M USD | CN¥16.51M 2.44M USD | CN¥3.75 0.55 USD | CN¥4.14 0.61 USD | CN¥4.27B 630.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.50 22.51 USD |
0
|
€545.65M 629.86M USD | €5.19K 5.99K USD | €19.40 22.39 USD | €19.70 22.74 USD | €545.65M 629.86M USD | 23.49 | €0.83 0.96 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.60 1.13 USD |
-3.26
|
NT$19.82B 629.84M USD | NT$3.27M 104.05K USD | NT$34.85 1.11 USD | NT$36.70 1.17 USD | NT$19.82B 629.84M USD | 237.33 | NT$0.15 0.004 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.37 — |
+1.11
|
$629.48M — | $437.44K — | $6.33 — | $6.38 — | $629.48M — | 0 | $0.00 — |
|
|
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.97 1.47 USD |
+1.94
|
CN¥4.27B 629.44M USD | CN¥1.94M 286.43K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.27B 629.44M USD | 124.62 | CN¥0.08 0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥4.26B 629.28M USD | CN¥5.23M 771.13K USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥4.26B 629.28M USD | 347.00 | CN¥0.01 0.001 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.23 4.88 USD |
+6.43
|
€544.96M 629.06M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €544.96M 629.06M USD | 0 | -€3.91 -4.5 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥4.26B 628.81M USD | CN¥45.13M 6.66M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥4.26B 628.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥4.26B 628.78M USD | CN¥4.26M 628.48K USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥4.26B 628.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.04 5.61 USD |
+1.47
|
CN¥4.26B 628.62M USD | CN¥798.62K 117.83K USD | CN¥37.10 5.47 USD | CN¥38.68 5.71 USD | CN¥4.26B 628.62M USD | 1268.00 | CN¥0.03 0.004 USD | ||
OTC Markets
OTCM
US
|
$52.45 — |
+0.38
|
$628.53M — | $8.61K — | $52.40 — | $53.28 — | $628.53M — | 18.93 | $2.77 — |
|
|
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥48.94 7.22 USD |
+7.08
|
CN¥4.26B 628.22M USD | CN¥3.93M 580.29K USD | CN¥44.04 6.5 USD | CN¥49.56 7.31 USD | CN¥4.26B 628.22M USD | 0 | -CN¥1.48 -0.2 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥4.25B 627.22M USD | CN¥15.76M 2.32M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.25B 627.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
