Página de resultados 110 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥4.36B 643.05M USD | CN¥11.41M 1.68M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.36B 643.05M USD | 42.00 | CN¥0.13 0.02 USD | ||
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$7.02 0.9 USD |
+6.85
|
HK$5.03B 642.82M USD | HK$6.66M 851.05K USD | HK$6.56 0.84 USD | HK$7.18 0.92 USD | HK$5.03B 642.82M USD | 0 | -HK$0.84 -0.1 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 133.20 13 USD |
+1.99
|
SEK 6.58B 642.77M USD | SEK 452.28K 44.15K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 6.58B 642.77M USD | 32.09 | SEK 4.15 0.41 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.78 1.3 USD |
+1.04
|
CN¥4.35B 642.51M USD | CN¥6.04M 891.91K USD | CN¥8.53 1.26 USD | CN¥8.81 1.3 USD | CN¥4.35B 642.51M USD | 175.59 | CN¥0.05 0.007 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.43 1.1 USD |
-1.99
|
R$3.17B 642.47M USD | R$2.90M 588.23K USD | R$5.37 1.09 USD | R$5.67 1.15 USD | R$3.17B 642.47M USD | 0 | -R$0.21 -0.04 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥4.35B 642.3M USD | CN¥6.84M 1.01M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥4.35B 642.3M USD | 17.37 | CN¥0.45 0.07 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.51 1.12 USD |
-4.75
|
CA$865.25M 642.07M USD | CA$537.59K 398.92K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$865.25M 642.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
-3.67
|
€556.18M 642.02M USD | €7.54K 8.7K USD | €20.90 24.13 USD | €22.00 25.4 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Sigma Lithium
SGML
US
|
$5.70 — |
+1.42
|
$641.64M — | $282.76K — | $5.62 — | $5.78 — | $641.64M — | 0 | -$0.24 — |
|
|
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.71 3.5 USD |
+3.9
|
CN¥4.35B 641.41M USD | CN¥13.41M 1.98M USD | CN¥22.12 3.26 USD | CN¥24.15 3.56 USD | CN¥4.35B 641.41M USD | 0 | -CN¥0.76 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-7.87
|
CA$864.29M 641.35M USD | CA$1.22M 903.92K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥4.35B 641.35M USD | CN¥19.11M 2.82M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥4.35B 641.35M USD | 38.37 | CN¥0.16 0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.52 0.32 USD |
+3.28
|
HK$5.02B 641.32M USD | HK$4.10M 524.43K USD | HK$2.44 0.31 USD | HK$2.54 0.32 USD | HK$5.02B 641.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 208.50K 55.62K USD | SAR 47.54 12.68 USD | SAR 49.30 13.15 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.32 4.18 USD |
+0.18
|
CN¥4.34B 640.98M USD | CN¥1.69M 249.88K USD | CN¥28.04 4.14 USD | CN¥28.56 4.21 USD | CN¥4.34B 640.98M USD | 13.74 | CN¥2.06 0.3 USD | ||
Groupon
GRPN
US
|
$15.76 — |
-8.96
|
$640.89M — | $208.01K — | $15.66 — | $17.28 — | $640.89M — | 0 | -$3.12 — |
|
|
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.98 2.36 USD |
+1.4
|
CN¥4.34B 640.71M USD | CN¥4.65M 686.6K USD | CN¥15.62 2.3 USD | CN¥15.99 2.36 USD | CN¥4.34B 640.71M USD | 13.31 | CN¥1.20 0.18 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥4.34B 640.69M USD | CN¥5.71M 842.61K USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.34B 640.52M USD | CN¥6.61M 975.62K USD | CN¥4.69 0.69 USD | CN¥4.73 0.7 USD | CN¥4.34B 640.52M USD | 26.22 | CN¥0.18 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.82 0.56 USD |
+4.95
|
CN¥4.34B 640.51M USD | CN¥77.63M 11.45M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥4.34B 640.51M USD | 382.00 | CN¥0.01 0.001 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹405.25 4.9 USD |
+0.52
|
₹52.93B 640.4M USD | ₹496.05K 6K USD | ₹403.15 4.88 USD | ₹422.25 5.11 USD | ₹52.93B 640.4M USD | 21.35 | ₹18.98 0.23 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.46 2.58 USD |
+2.4
|
CN¥4.34B 640.12M USD | CN¥20.24M 2.99M USD | CN¥16.59 2.45 USD | CN¥17.56 2.59 USD | CN¥4.34B 640.12M USD | 44.76 | CN¥0.39 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.73 0.99 USD |
+1.2
|
CN¥4.34B 639.9M USD | CN¥5.02M 741.36K USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥4.34B 639.9M USD | 23.20 | CN¥0.29 0.04 USD | ||
Park-Ohio
PKOH
US
|
$44.16 — |
+1.52
|
$639.88M — | $16.61K — | $43.00 — | $50.00 — | $639.88M — | 22.76 | $1.94 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥4.33B 639.4M USD | CN¥51.61M 7.62M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥4.33B 639.4M USD | 288.00 | CN¥0.01 0.001 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.00 1.28 USD |
-1.57
|
HK$5.00B 639.31M USD | HK$380.00K 48.59K USD | HK$9.92 1.27 USD | HK$10.18 1.3 USD | HK$5.00B 639.31M USD | 27.77 | HK$0.36 0.05 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.19 2.09 USD |
+4.72
|
CN¥4.33B 638.96M USD | CN¥13.51M 1.99M USD | CN¥13.36 1.97 USD | CN¥14.51 2.14 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
Candel Therapeutics
CADL
US
|
$8.35 — |
-7.73
|
$638.93M — | $269.51K — | $8.32 — | $9.01 — | $638.93M — | 0 | -$1.46 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.69 27.97 USD |
+0.35
|
CA$860.89M 638.83M USD | CA$66.47K 49.33K USD | CA$37.35 27.72 USD | CA$38.11 28.28 USD | CA$860.89M 638.83M USD | 7.86 | CA$4.79 3.55 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.09 0.14 USD |
+4.31
|
HK$4.99B 638.59M USD | HK$24.80M 3.17M USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$4.99B 638.59M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥4.33B 638.37M USD | CN¥14.38M 2.12M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.33B 638.37M USD | 416.00 | CN¥0.01 0.001 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.85 2.63 USD |
+2.7
|
CN¥4.32B 638.07M USD | CN¥9.13M 1.35M USD | CN¥16.91 2.5 USD | CN¥18.51 2.73 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.69 4.96 USD |
+0.38
|
CA$859.32M 637.66M USD | CA$28.11K 20.86K USD | CA$6.63 4.92 USD | CA$6.69 4.96 USD | CA$859.32M 637.66M USD | 12.85 | CA$0.52 0.39 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.76 2.03 USD |
-0.4
|
€552.06M 637.26M USD | €826.26K 953.78K USD | €1.75 2.01 USD | €1.86 2.15 USD | €552.06M 637.26M USD | 0 | -€0.52 -0.6 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$20.04B 636.78M USD | NT$1.94M 61.71K USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$20.04B 636.78M USD | 5.01 | NT$5.54 0.18 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$112.47K 64.18K USD | NZ$2.21 1.26 USD | NZ$2.24 1.28 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.52 — |
-6.19
|
$636.41M — | $112.01K — | $11.52 — | $12.10 — | $636.41M — | 0 | -$2.63 — |
|
|
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.37 1.09 USD |
+1.1
|
CN¥4.31B 636.38M USD | CN¥36.24M 5.35M USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥4.31B 636.38M USD | 92.12 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥4.31B 636.3M USD | CN¥3.19M 470.08K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥4.31B 636.3M USD | 13.82 | CN¥0.90 0.13 USD | ||
Evotec SE
EVT.F
DE
|
€3.10 3.58 USD |
+5.22
|
€551.21M 636.28M USD | €7.43K 8.58K USD | €2.82 3.26 USD | €3.10 3.58 USD | €551.21M 636.28M USD | 0 | -€1.10 -1.2 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €9.64K 11.13K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.00 5.31 USD |
-4.3
|
NT$20.00B 635.47M USD | NT$479.43K 15.23K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$20.00B 635.47M USD | 18.97 | NT$8.80 0.28 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.84 0.42 USD |
+2.53
|
CN¥4.31B 635.36M USD | CN¥40.26M 5.94M USD | CN¥2.76 0.41 USD | CN¥2.94 0.43 USD | CN¥4.31B 635.36M USD | 71.00 | CN¥0.04 0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥4.31B 635.34M USD | CN¥12.60M 1.86M USD | CN¥4.33 0.64 USD | CN¥4.58 0.68 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.44 -0.06 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.73 1.58 USD |
+0.47
|
CN¥4.30B 634.82M USD | CN¥11.21M 1.65M USD | CN¥10.33 1.52 USD | CN¥11.18 1.65 USD | CN¥4.30B 634.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥4.30B 634.66M USD | CN¥5.51M 813.17K USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥4.30B 634.66M USD | 36.08 | CN¥0.12 0.02 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 63.45 6.19 USD |
-0.39
|
SEK 6.50B 634.22M USD | SEK 120.86K 11.8K USD | SEK 63.25 6.17 USD | SEK 64.45 6.29 USD | SEK 6.50B 634.22M USD | 15.86 | SEK 4.00 0.39 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.36 0.64 USD |
+1.63
|
CN¥4.30B 633.93M USD | CN¥10.76M 1.59M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.30B 633.93M USD | 109.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.46 0.95 USD |
+3.53
|
CN¥4.29B 633.69M USD | CN¥7.91M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$19.94B 633.66M USD | NT$325.67K 10.35K USD | NT$242.00 7.69 USD | NT$246.50 7.83 USD | NT$19.94B 633.66M USD | 13.90 | NT$17.47 0.56 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.20 2.55 USD |
+0.63
|
NT$19.94B 633.65M USD | NT$757.38K 24.07K USD | NT$80.00 2.54 USD | NT$81.60 2.59 USD | NT$19.94B 633.65M USD | 11.52 | NT$6.96 0.22 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.60 12.43 USD |
-0.31
|
NOK 6.60B 633.44M USD | NOK 73.88K 7.09K USD | NOK 127.60 12.24 USD | NOK 130.60 12.53 USD | NOK 6.60B 633.44M USD | 32.97 | NOK 3.93 0.38 USD | ||
Tron
TRON
US
|
$1.33 — |
-4.64
|
$633.37M — | $172.33K — | $1.33 — | $1.40 — | $633.37M — | 0 | -$0.25 — |
|
|
Design Therapeutics
DSGN
US
|
$10.12 — |
-4.84
|
$633.01M — | $9.18K — | $10.03 — | $10.86 — | $633.01M — | 0 | -$1.18 — |
|
|
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥4.29B 632.91M USD | CN¥9.91M 1.46M USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥4.29B 632.91M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.41 3.31 USD |
+2.33
|
CN¥4.29B 632.74M USD | CN¥2.75M 405.22K USD | CN¥21.70 3.2 USD | CN¥22.80 3.36 USD | CN¥4.29B 632.74M USD | 36.14 | CN¥0.62 0.09 USD | ||
Betterware de México
BWMX
US
|
$16.98 — |
+1.39
|
$632.40M — | $32.41K — | $16.48 — | $16.98 — | $632.40M — | 8.40 | $2.02 — |
|
|
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.42 3.75 USD |
+0.43
|
CN¥4.29B 632.31M USD | CN¥9.44M 1.39M USD | CN¥24.02 3.54 USD | CN¥26.30 3.88 USD | CN¥4.29B 632.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.05 0.41 USD |
-4.04
|
NT$19.90B 632.3M USD | NT$12.97M 412.2K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$19.90B 632.3M USD | 0 | -NT$4.12 -0.1 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥50.08 7.39 USD |
+0.78
|
CN¥4.29B 632.26M USD | CN¥9.00M 1.33M USD | CN¥48.50 7.16 USD | CN¥51.16 7.55 USD | CN¥4.29B 632.26M USD | 385.23 | CN¥0.13 0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$851.39M 631.78M USD | CA$52.00 38.59 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$851.39M 631.78M USD | 0 | -CA$0.40 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.49 1.4 USD |
+2.26
|
CN¥4.28B 631.34M USD | CN¥30.70M 4.53M USD | CN¥9.11 1.34 USD | CN¥9.69 1.43 USD | CN¥4.28B 631.34M USD | 11.43 | CN¥0.83 0.12 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.77 5.28 USD |
+3.35
|
CN¥4.28B 631.08M USD | CN¥1.63M 240.68K USD | CN¥34.40 5.08 USD | CN¥35.81 5.28 USD | CN¥4.28B 631.08M USD | 53.38 | CN¥0.67 0.1 USD | ||
Frequency Electronics
FEIM
US
|
$55.94 — |
-9.1
|
$630.59M — | $107.58K — | $55.00 — | $60.74 — | $630.59M — | 223.74 | $0.25 — |
|
|
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥4.27B 630.5M USD | CN¥27.72M 4.09M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.27B 630.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
Greene County Bancorp
GCBC
US
|
$37.03 — |
+1.2
|
$630.45M — | $16.89K — | $36.80 — | $37.25 — | $630.45M — | 14.13 | $2.62 — |
|
|
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.40 1.39 USD |
+1.95
|
CN¥4.27B 630.22M USD | CN¥3.40M 501.87K USD | CN¥9.18 1.35 USD | CN¥9.43 1.39 USD | CN¥4.27B 630.22M USD | 104.44 | CN¥0.09 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.55 0.67 USD |
+9.9
|
CN¥4.27B 630.14M USD | CN¥19.31M 2.85M USD | CN¥3.75 0.55 USD | CN¥4.14 0.61 USD | CN¥4.27B 630.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nuveen California AMT-Free
NKX
US
|
$11.19 — |
-0.84
|
$630.08M — | $43.31K — | $11.16 — | $11.23 — | $630.08M — | 26.01 | $0.43 — |
|
|
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.98 1.47 USD |
+2.04
|
CN¥4.27B 630.07M USD | CN¥3.38M 498.54K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.27B 630.07M USD | 124.75 | CN¥0.08 0.01 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.00 2.89 USD |
-5.21
|
NT$19.82B 629.93M USD | NT$928.28K 29.5K USD | NT$90.00 2.86 USD | NT$97.00 3.08 USD | NT$19.82B 629.93M USD | 17.50 | NT$5.20 0.17 USD | ||
Obsidian Energy
OBE
US
|
$9.41 — |
+2.17
|
$629.89M — | $183.14K — | $9.36 — | $9.63 — | $629.89M — | 31.46 | $0.30 — |
|
|
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.36 3.59 USD |
+3.48
|
CN¥4.27B 629.38M USD | CN¥5.56M 819.75K USD | CN¥23.13 3.41 USD | CN¥24.92 3.68 USD | CN¥4.27B 629.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.08 5.62 USD |
+1.57
|
CN¥4.26B 629.28M USD | CN¥1.47M 216.45K USD | CN¥37.10 5.47 USD | CN¥38.68 5.71 USD | CN¥4.26B 629.28M USD | 1269.33 | CN¥0.03 0.004 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.68 30.8 USD |
-11.24
|
€544.87M 628.97M USD | €112.17K 129.48K USD | €26.46 30.54 USD | €29.96 34.58 USD | €544.87M 628.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.19 2.98 USD |
+3.96
|
CN¥4.26B 628.84M USD | CN¥9.13M 1.35M USD | CN¥19.27 2.84 USD | CN¥20.39 3.01 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.64 4.96 USD |
+8.8
|
CN¥4.26B 628.74M USD | CN¥7.29M 1.08M USD | CN¥30.40 4.49 USD | CN¥33.94 5.01 USD | CN¥4.26B 628.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥4.26B 628.72M USD | CN¥13.06M 1.93M USD | CN¥15.40 2.27 USD | CN¥16.58 2.45 USD | CN¥4.26B 628.72M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥29.01 4.28 USD |
+2.87
|
CN¥4.26B 628.57M USD | CN¥3.94M 580.69K USD | CN¥27.56 4.07 USD | CN¥29.88 4.41 USD | CN¥4.26B 628.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
Immix Biopharma
IMMX
US
|
$7.58 — |
-4.89
|
$628.40M — | $90.78K — | $7.54 — | $7.95 — | $628.40M — | 0 | -$0.88 — |
|
|
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.94 3.68 USD |
+5.63
|
CN¥4.26B 628.34M USD | CN¥13.23M 1.95M USD | CN¥23.35 3.45 USD | CN¥25.33 3.74 USD | CN¥4.26B 628.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.29 — |
-2.12
|
$628.00M — | $29.61K — | $11.29 — | $11.47 — | $628.00M — | 6.84 | $1.65 — |
|
|
Limbach
LMB
US
|
$53.50 — |
-7.93
|
$627.57M — | $104.57K — | $53.05 — | $58.04 — | $627.57M — | 20.89 | $2.56 — |
|
|
Hovnanian Enterprises
HOV
US
|
$107.08 — |
-3.14
|
$627.45M — | $24.60K — | $106.71 — | $112.45 — | $627.45M — | 102.96 | $1.04 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.34 — |
-0.39
|
$627.01M — | $171.60K — | $6.34 — | $6.40 — | $627.01M — | 0 | $0.00 — |
|
|
OTC Markets
OTCM
US
|
$52.30 — |
-0.29
|
$626.74M — | $2.07K — | $52.30 — | $52.32 — | $626.74M — | 18.88 | $2.77 — |
|
|
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.93 1.47 USD |
+1.53
|
CN¥4.25B 626.63M USD | CN¥7.70M 1.14M USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥4.25B 626.63M USD | 21.58 | CN¥0.46 0.07 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.76 0.85 USD |
+1.23
|
CN¥4.25B 626.58M USD | CN¥9.36M 1.38M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥4.25B 626.58M USD | 25.04 | CN¥0.23 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.91 0.28 USD |
+2.14
|
CN¥4.24B 626.17M USD | CN¥46.14M 6.81M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥4.24B 626.17M USD | 0 | -CN¥1.45 -0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹102.82 1.24 USD |
+2.71
|
₹51.76B 626.15M USD | ₹132.06K 1.6K USD | ₹101.50 1.23 USD | ₹103.90 1.26 USD | ₹51.76B 626.15M USD | 38.08 | ₹2.70 0.03 USD | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
-3.74
|
$625.86M — | $43.59K — | $0.42 — | $0.45 — | $625.86M — | 0 | -$0.04 — |
|
|
Cognyte Software
CGNT
US
|
$8.47 — |
-4.13
|
$625.84M — | $39.62K — | $8.41 — | $8.81 — | $625.84M — | 0 | -$0.01 — |
|
|
Matthews
MATW
US
|
$20.05 — |
-1.33
|
$625.82M — | $23.78K — | $20.05 — | $20.69 — | $625.82M — | 0 | -$0.95 — |
|
|
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.55 3.18 USD |
+6.16
|
CN¥4.24B 625.77M USD | CN¥7.04M 1.04M USD | CN¥20.06 2.96 USD | CN¥21.88 3.23 USD | CN¥4.24B 625.77M USD | 13.30 | CN¥1.62 0.24 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$65.70 2.09 USD |
-1.94
|
NT$19.69B 625.7M USD | NT$1.40M 44.42K USD | NT$65.70 2.09 USD | NT$68.50 2.18 USD | NT$19.69B 625.7M USD | 14.89 | NT$4.41 0.14 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.62 0.85 USD |
+2.24
|
HK$4.89B 625.34M USD | HK$1.39M 177.98K USD | HK$6.48 0.83 USD | HK$6.83 0.87 USD | HK$4.89B 625.34M USD | 12.73 | HK$0.52 0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.59 4.22 USD |
+4.15
|
CN¥4.24B 624.99M USD | CN¥4.03M 594.7K USD | CN¥26.90 3.97 USD | CN¥29.31 4.32 USD | CN¥4.24B 624.99M USD | 75.23 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
