Página de resultados 110 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
+6.9
|
$646.48M — | $3.02K — | $0.90 — | $0.92 — | $646.48M — | 0 | -$2.59 — |
|
|
Carter Bankshares
CARE
US
|
$29.26 — |
+2.52
|
$646.39M — | $325.88K — | $29.00 — | $29.79 — | $646.39M — | 4.95 | $5.91 — |
|
|
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.78 7.34 USD |
+10.62
|
CN¥4.38B 646.27M USD | CN¥1.45M 214.43K USD | CN¥44.55 6.57 USD | CN¥50.30 7.42 USD | CN¥4.38B 646.27M USD | 0 | CN¥0.00 0 USD | ||
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥4.38B 646.26M USD | CN¥11.67M 1.72M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥4.38B 646.26M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.65 2.6 USD |
+2.62
|
CN¥4.38B 646.24M USD | CN¥5.95M 878.15K USD | CN¥16.83 2.48 USD | CN¥17.79 2.62 USD | CN¥4.38B 646.24M USD | 58.83 | CN¥0.30 0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.19 2.24 USD |
-3.56
|
CN¥4.38B 645.78M USD | CN¥26.86M 3.96M USD | CN¥14.44 2.13 USD | CN¥15.40 2.27 USD | CN¥4.38B 645.78M USD | 63.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.40 0.5 USD |
+4.62
|
CN¥4.38B 645.74M USD | CN¥116.58M 17.2M USD | CN¥3.20 0.47 USD | CN¥3.48 0.51 USD | CN¥4.38B 645.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.71 0.99 USD |
+3.39
|
CN¥4.38B 645.63M USD | CN¥20.70M 3.05M USD | CN¥6.40 0.94 USD | CN¥6.95 1.03 USD | CN¥4.38B 645.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.27 0.93 USD |
+2.12
|
CN¥4.37B 645.28M USD | CN¥81.20M 11.98M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥4.37B 645.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.02 1.04 USD |
+3.24
|
CN¥4.37B 645.16M USD | CN¥16.48M 2.43M USD | CN¥6.78 1 USD | CN¥7.28 1.07 USD | CN¥4.37B 645.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥24.27 3.58 USD |
+1.97
|
CN¥4.37B 645.06M USD | CN¥2.86M 422.31K USD | CN¥23.56 3.48 USD | CN¥24.69 3.64 USD | CN¥4.37B 645.06M USD | 83.68 | CN¥0.29 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.88 1.16 USD |
+2.2
|
CN¥4.37B 644.9M USD | CN¥25.85M 3.81M USD | CN¥7.56 1.12 USD | CN¥7.88 1.16 USD | CN¥4.37B 644.9M USD | 112.57 | CN¥0.07 0.01 USD | ||
Mistras
MG
US
|
$20.23 — |
+0.25
|
$644.67M — | $290.92K — | $20.18 — | $20.29 — | $644.67M — | 32.11 | $0.63 — |
|
|
Forward Air
FWRD
US
|
$19.08 — |
+3.7
|
$644.54M — | $459.21K — | $18.08 — | $19.44 — | $644.54M — | 0 | -$8.92 — |
|
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥4.37B 644.12M USD | CN¥19.21M 2.83M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥4.37B 644.12M USD | 0 | -CN¥0.79 -0.1 USD | ||
First Business Finl Services
FBIZ
US
|
$77.31 — |
+0.82
|
$643.89M — | $88.16K — | $77.23 — | $79.53 — | $643.89M — | 11.35 | $6.81 — |
|
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹533.60 6.46 USD |
-1.59
|
₹53.21B 643.73M USD | ₹344.51K 4.17K USD | ₹529.20 6.4 USD | ₹551.00 6.67 USD | ₹53.21B 643.73M USD | 24.68 | ₹21.62 0.26 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹97.10 1.17 USD |
-4.17
|
₹53.21B 643.71M USD | ₹11.35M 137.3K USD | ₹96.27 1.16 USD | ₹103.88 1.26 USD | ₹53.21B 643.71M USD | 28.30 | ₹3.43 0.04 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.72 12.73 USD |
-0.13
|
SAR 2.41B 643.43M USD | SAR 206.02K 54.96K USD | SAR 47.58 12.69 USD | SAR 49.30 13.15 USD | SAR 2.41B 643.43M USD | 15.95 | SAR 2.99 0.8 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥4.36B 643.11M USD | CN¥5.10M 752.33K USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥4.36B 643.05M USD | CN¥11.41M 1.68M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.36B 643.05M USD | 42.00 | CN¥0.13 0.02 USD | ||
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$7.02 0.9 USD |
+6.85
|
HK$5.03B 642.82M USD | HK$6.66M 851.05K USD | HK$6.56 0.84 USD | HK$7.18 0.92 USD | HK$5.03B 642.82M USD | 0 | -HK$0.84 -0.1 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 64.30 6.28 USD |
+0.94
|
SEK 6.58B 642.71M USD | SEK 78.66K 7.68K USD | SEK 63.95 6.24 USD | SEK 64.45 6.29 USD | SEK 6.58B 642.71M USD | 16.07 | SEK 4.00 0.39 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.78 1.3 USD |
+1.04
|
CN¥4.35B 642.51M USD | CN¥6.04M 891.91K USD | CN¥8.53 1.26 USD | CN¥8.81 1.3 USD | CN¥4.35B 642.51M USD | 175.59 | CN¥0.05 0.007 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥4.35B 642.3M USD | CN¥6.84M 1.01M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥4.35B 642.3M USD | 17.37 | CN¥0.45 0.07 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.54 — |
+1.58
|
$641.63M — | $101.55K — | $11.37 — | $11.59 — | $641.63M — | 6.99 | $1.65 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$21.17 — |
-4.38
|
$641.56M — | $533.03K — | $20.70 — | $22.60 — | $641.56M — | 0 | -$1.41 — |
|
|
Bank7
BSVN
US
|
$59.63 — |
+2.77
|
$641.53M — | $47.82K — | $58.55 — | $59.63 — | $641.53M — | 13.86 | $4.30 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$13.72 10.18 USD |
+4.33
|
CA$864.40M 641.44M USD | CA$900.89K 668.51K USD | CA$13.27 9.85 USD | CA$13.74 10.2 USD | CA$864.40M 641.44M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.71 3.5 USD |
+3.9
|
CN¥4.35B 641.41M USD | CN¥13.41M 1.98M USD | CN¥22.12 3.26 USD | CN¥24.15 3.56 USD | CN¥4.35B 641.41M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥4.35B 641.35M USD | CN¥19.11M 2.82M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥4.35B 641.35M USD | 38.37 | CN¥0.16 0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.52 0.32 USD |
+3.28
|
HK$5.02B 641.32M USD | HK$4.10M 524.43K USD | HK$2.44 0.31 USD | HK$2.54 0.32 USD | HK$5.02B 641.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.32 4.18 USD |
+0.18
|
CN¥4.34B 640.98M USD | CN¥1.69M 249.88K USD | CN¥28.04 4.14 USD | CN¥28.56 4.21 USD | CN¥4.34B 640.98M USD | 13.74 | CN¥2.06 0.3 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.98 2.36 USD |
+1.4
|
CN¥4.34B 640.71M USD | CN¥4.65M 686.6K USD | CN¥15.62 2.3 USD | CN¥15.99 2.36 USD | CN¥4.34B 640.71M USD | 13.31 | CN¥1.20 0.18 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥4.34B 640.69M USD | CN¥5.71M 842.61K USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.34B 640.52M USD | CN¥6.61M 975.62K USD | CN¥4.69 0.69 USD | CN¥4.73 0.7 USD | CN¥4.34B 640.52M USD | 26.22 | CN¥0.18 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.82 0.56 USD |
+4.95
|
CN¥4.34B 640.51M USD | CN¥77.63M 11.45M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥4.34B 640.51M USD | 382.00 | CN¥0.01 0.001 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹405.25 4.9 USD |
+0.52
|
₹52.93B 640.4M USD | ₹496.05K 6K USD | ₹403.15 4.88 USD | ₹422.25 5.11 USD | ₹52.93B 640.4M USD | 21.35 | ₹18.98 0.23 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$54.75 — |
+4.11
|
$640.22M — | $195.53K — | $53.51 — | $55.80 — | $640.22M — | 11.45 | $4.78 — |
|
|
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.46 2.58 USD |
+2.4
|
CN¥4.34B 640.12M USD | CN¥20.24M 2.99M USD | CN¥16.59 2.45 USD | CN¥17.56 2.59 USD | CN¥4.34B 640.12M USD | 44.76 | CN¥0.39 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.73 0.99 USD |
+1.2
|
CN¥4.34B 639.9M USD | CN¥5.02M 741.36K USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥4.34B 639.9M USD | 23.20 | CN¥0.29 0.04 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.92 9.59 USD |
-11.51
|
CA$862.09M 639.73M USD | CA$717.40K 532.35K USD | CA$12.77 9.48 USD | CA$14.03 10.41 USD | CA$862.09M 639.73M USD | 31.51 | CA$0.41 0.3 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥4.33B 639.4M USD | CN¥51.61M 7.62M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥4.33B 639.4M USD | 288.00 | CN¥0.01 0.001 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.00 1.28 USD |
-1.57
|
HK$5.00B 639.31M USD | HK$380.00K 48.59K USD | HK$9.92 1.27 USD | HK$10.18 1.3 USD | HK$5.00B 639.31M USD | 27.77 | HK$0.36 0.05 USD | ||
Oxford Lane Capital
OXLC
US
|
$6.52 — |
+0.77
|
$639.16M — | $1.39M — | $6.49 — | $6.67 — | $639.16M — | 0 | -$5.97 — |
|
|
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.19 2.09 USD |
+4.72
|
CN¥4.33B 638.96M USD | CN¥13.51M 1.99M USD | CN¥13.36 1.97 USD | CN¥14.51 2.14 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.09 0.14 USD |
+4.31
|
HK$4.99B 638.59M USD | HK$24.80M 3.17M USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$4.99B 638.59M USD | 0 | -HK$0.64 -0.08 USD | ||
Village Super Market
VLGEA
US
|
$43.12 — |
+3.36
|
$638.45M — | $72.30K — | $41.87 — | $43.67 — | $638.45M — | 12.18 | $3.54 — |
|
|
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥4.33B 638.37M USD | CN¥14.38M 2.12M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.33B 638.37M USD | 416.00 | CN¥0.01 0.001 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.85 2.63 USD |
+2.7
|
CN¥4.32B 638.07M USD | CN¥9.13M 1.35M USD | CN¥16.91 2.5 USD | CN¥18.51 2.73 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
Lincoln Educational Services
LINC
US
|
$20.11 — |
-1.85
|
$637.92M — | $779.49K — | $19.85 — | $21.02 — | $637.92M — | 27.54 | $0.73 — |
|
|
Endúr ASA
ENDUR.OL
NO
|
NOK 130.40 12.51 USD |
+0.31
|
NOK 6.64B 637.35M USD | NOK 55.49K 5.32K USD | NOK 127.60 12.24 USD | NOK 130.60 12.53 USD | NOK 6.64B 637.35M USD | 33.18 | NOK 3.93 0.38 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$20.04B 636.78M USD | NT$1.94M 61.71K USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$20.04B 636.78M USD | 5.01 | NT$5.54 0.18 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.56 27.87 USD |
+3.33
|
CA$857.92M 636.63M USD | CA$439.11K 325.84K USD | CA$36.36 26.98 USD | CA$37.56 27.87 USD | CA$857.92M 636.63M USD | 7.84 | CA$4.79 3.55 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$112.47K 64.18K USD | NZ$2.21 1.26 USD | NZ$2.24 1.28 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Betterware de México
BWMX
US
|
$17.09 — |
-0.81
|
$636.50M — | $136.00K — | $16.90 — | $17.52 — | $636.50M — | 8.46 | $2.02 — |
|
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.57 0.52 USD |
+9.36
|
R$3.14B 636.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 636.45M USD | 9.17 | R$0.28 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.37 1.09 USD |
+1.1
|
CN¥4.31B 636.38M USD | CN¥36.24M 5.35M USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥4.31B 636.38M USD | 92.12 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥4.31B 636.3M USD | CN¥3.19M 470.08K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥4.31B 636.3M USD | 13.82 | CN¥0.90 0.13 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €6.98K 8.06K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.00 5.31 USD |
-4.3
|
NT$20.00B 635.47M USD | NT$479.43K 15.23K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$20.00B 635.47M USD | 18.97 | NT$8.80 0.28 USD | ||
Nuveen California AMT-Free
NKX
US
|
$11.28 — |
+1.17
|
$635.43M — | $245.41K — | $11.16 — | $11.33 — | $635.43M — | 26.23 | $0.43 — |
|
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.84 0.42 USD |
+2.53
|
CN¥4.31B 635.36M USD | CN¥40.26M 5.94M USD | CN¥2.76 0.41 USD | CN¥2.94 0.43 USD | CN¥4.31B 635.36M USD | 71.00 | CN¥0.04 0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥4.31B 635.34M USD | CN¥12.60M 1.86M USD | CN¥4.33 0.64 USD | CN¥4.58 0.68 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.44 -0.06 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
+0.6
|
CA$856.10M 635.28M USD | CA$149.50K 110.94K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.73 1.58 USD |
+0.47
|
CN¥4.30B 634.82M USD | CN¥11.21M 1.65M USD | CN¥10.33 1.52 USD | CN¥11.18 1.65 USD | CN¥4.30B 634.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥4.30B 634.66M USD | CN¥5.51M 813.17K USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥4.30B 634.66M USD | 36.08 | CN¥0.12 0.02 USD | ||
Matthews
MATW
US
|
$20.32 — |
+3.41
|
$634.25M — | $337.92K — | $19.84 — | $20.45 — | $634.25M — | 0 | -$0.95 — |
|
|
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.36 0.64 USD |
+1.63
|
CN¥4.30B 633.93M USD | CN¥10.76M 1.59M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.30B 633.93M USD | 109.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.46 0.95 USD |
+3.53
|
CN¥4.29B 633.69M USD | CN¥7.91M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$19.94B 633.66M USD | NT$325.67K 10.35K USD | NT$242.00 7.69 USD | NT$246.50 7.83 USD | NT$19.94B 633.66M USD | 13.90 | NT$17.47 0.56 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.20 2.55 USD |
+0.63
|
NT$19.94B 633.65M USD | NT$757.38K 24.07K USD | NT$80.00 2.54 USD | NT$81.60 2.59 USD | NT$19.94B 633.65M USD | 11.52 | NT$6.96 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.72 0.21 USD |
+7.18
|
TRY 20.16B 633.11M USD | TRY 173.80M 5.46M USD | TRY 5.66 0.18 USD | TRY 6.89 0.22 USD | TRY 20.16B 633.11M USD | 9.73 | TRY 0.69 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥4.29B 632.91M USD | CN¥9.91M 1.46M USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥4.29B 632.91M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.41 3.31 USD |
+2.33
|
CN¥4.29B 632.74M USD | CN¥2.75M 405.22K USD | CN¥21.70 3.2 USD | CN¥22.80 3.36 USD | CN¥4.29B 632.74M USD | 36.14 | CN¥0.62 0.09 USD | ||
Sigma Lithium
SGML
US
|
$5.62 — |
+1.54
|
$632.63M — | $2.76M — | $5.39 — | $5.76 — | $632.63M — | 0 | -$0.24 — |
|
|
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.42 3.75 USD |
+0.43
|
CN¥4.29B 632.31M USD | CN¥9.44M 1.39M USD | CN¥24.02 3.54 USD | CN¥26.30 3.88 USD | CN¥4.29B 632.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.05 0.41 USD |
-4.04
|
NT$19.90B 632.3M USD | NT$12.97M 412.2K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$19.90B 632.3M USD | 0 | -NT$4.12 -0.1 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥50.08 7.39 USD |
+0.78
|
CN¥4.29B 632.26M USD | CN¥9.00M 1.33M USD | CN¥48.50 7.16 USD | CN¥51.16 7.55 USD | CN¥4.29B 632.26M USD | 385.23 | CN¥0.13 0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.75 4.27 USD |
+2.68
|
CA$851.39M 631.78M USD | CA$200.00 148.41 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$851.39M 631.78M USD | 0 | -CA$0.40 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.49 1.4 USD |
+2.26
|
CN¥4.28B 631.34M USD | CN¥30.70M 4.53M USD | CN¥9.11 1.34 USD | CN¥9.69 1.43 USD | CN¥4.28B 631.34M USD | 11.43 | CN¥0.83 0.12 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.77 5.28 USD |
+3.35
|
CN¥4.28B 631.08M USD | CN¥1.63M 240.68K USD | CN¥34.40 5.08 USD | CN¥35.81 5.28 USD | CN¥4.28B 631.08M USD | 53.38 | CN¥0.67 0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥4.27B 630.5M USD | CN¥27.72M 4.09M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.27B 630.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
New Found Gold
NFGC
US
|
$1.64 — |
+9.33
|
$630.35M — | $1.54M — | $1.54 — | $1.66 — | $630.35M — | 0 | -$0.17 — |
|
|
Park-Ohio
PKOH
US
|
$43.50 — |
-1.52
|
$630.32M — | $87.07K — | $41.71 — | $44.75 — | $630.32M — | 22.42 | $1.94 — |
|
|
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.40 1.39 USD |
+1.95
|
CN¥4.27B 630.22M USD | CN¥3.40M 501.87K USD | CN¥9.18 1.35 USD | CN¥9.43 1.39 USD | CN¥4.27B 630.22M USD | 104.44 | CN¥0.09 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.55 0.67 USD |
+9.9
|
CN¥4.27B 630.14M USD | CN¥19.31M 2.85M USD | CN¥3.75 0.55 USD | CN¥4.14 0.61 USD | CN¥4.27B 630.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.98 1.47 USD |
+2.04
|
CN¥4.27B 630.07M USD | CN¥3.38M 498.54K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.27B 630.07M USD | 124.75 | CN¥0.08 0.01 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.00 2.89 USD |
-5.21
|
NT$19.82B 629.93M USD | NT$928.28K 29.5K USD | NT$90.00 2.86 USD | NT$97.00 3.08 USD | NT$19.82B 629.93M USD | 17.50 | NT$5.20 0.17 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.37 — |
+1.11
|
$629.48M — | $437.44K — | $6.33 — | $6.38 — | $629.48M — | 0 | $0.00 — |
|
|
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.36 3.59 USD |
+3.48
|
CN¥4.27B 629.38M USD | CN¥5.56M 819.75K USD | CN¥23.13 3.41 USD | CN¥24.92 3.68 USD | CN¥4.27B 629.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.08 5.62 USD |
+1.57
|
CN¥4.26B 629.28M USD | CN¥1.47M 216.45K USD | CN¥37.10 5.47 USD | CN¥38.68 5.71 USD | CN¥4.26B 629.28M USD | 1269.33 | CN¥0.03 0.004 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.19 2.98 USD |
+3.96
|
CN¥4.26B 628.84M USD | CN¥9.13M 1.35M USD | CN¥19.27 2.84 USD | CN¥20.39 3.01 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.64 4.96 USD |
+8.8
|
CN¥4.26B 628.74M USD | CN¥7.29M 1.08M USD | CN¥30.40 4.49 USD | CN¥33.94 5.01 USD | CN¥4.26B 628.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥4.26B 628.72M USD | CN¥13.06M 1.93M USD | CN¥15.40 2.27 USD | CN¥16.58 2.45 USD | CN¥4.26B 628.72M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥29.01 4.28 USD |
+2.87
|
CN¥4.26B 628.57M USD | CN¥3.94M 580.69K USD | CN¥27.56 4.07 USD | CN¥29.88 4.41 USD | CN¥4.26B 628.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
OTC Markets
OTCM
US
|
$52.45 — |
+0.38
|
$628.53M — | $8.61K — | $52.40 — | $53.28 — | $628.53M — | 18.93 | $2.77 — |
|
|
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.94 3.68 USD |
+5.63
|
CN¥4.26B 628.34M USD | CN¥13.23M 1.95M USD | CN¥23.35 3.45 USD | CN¥25.33 3.74 USD | CN¥4.26B 628.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
