Página de resultados 110 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.73 0.99 USD |
+1.2
|
CN¥4.34B 639.9M USD | CN¥5.02M 741.36K USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥4.34B 639.9M USD | 23.20 | CN¥0.29 0.04 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥4.33B 639.4M USD | CN¥51.61M 7.62M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥4.33B 639.4M USD | 288.00 | CN¥0.01 0.001 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.00 1.28 USD |
-1.57
|
HK$5.00B 639.31M USD | HK$380.00K 48.59K USD | HK$9.92 1.27 USD | HK$10.18 1.3 USD | HK$5.00B 639.31M USD | 27.77 | HK$0.36 0.05 USD | ||
Limbach
LMB
US
|
$54.50 — |
-6.21
|
$639.30M — | $367.15K — | $52.67 — | $58.04 — | $639.30M — | 21.28 | $2.56 — |
|
|
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.19 2.09 USD |
+4.72
|
CN¥4.33B 638.96M USD | CN¥13.51M 1.99M USD | CN¥13.36 1.97 USD | CN¥14.51 2.14 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.09 0.14 USD |
+4.31
|
HK$4.99B 638.59M USD | HK$24.80M 3.17M USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$4.99B 638.59M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥4.33B 638.37M USD | CN¥14.38M 2.12M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.33B 638.37M USD | 416.00 | CN¥0.01 0.001 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.85 2.63 USD |
+2.7
|
CN¥4.32B 638.07M USD | CN¥9.13M 1.35M USD | CN¥16.91 2.5 USD | CN¥18.51 2.73 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hertz Global
HTZ
US
|
$1.79 — |
-20.8
|
$638.05M — | $55.15M — | $1.67 — | $2.27 — | $638.05M — | 0 | -$1.09 — |
|
|
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+0.33
|
€552.54M 637.82M USD | €10.56K 12.19K USD | €3.00 3.46 USD | €3.01 3.47 USD | €552.54M 637.82M USD | 13.08 | €0.23 0.27 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.64 10.12 USD |
-0.58
|
CA$859.36M 637.7M USD | CA$734.64K 545.14K USD | CA$13.58 10.08 USD | CA$13.83 10.26 USD | CA$859.36M 637.7M USD | 0 | -CA$0.26 -0.1 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$54.52 — |
-0.42
|
$637.53M — | $217.08K — | $54.09 — | $56.23 — | $637.53M — | 11.40 | $4.78 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
-1.95
|
$637.49M — | $164.04K — | $0.40 — | $0.45 — | $637.49M — | 0 | -$0.04 — |
|
|
Bally's
BALY
US
|
$12.62 — |
-6.38
|
$636.93M — | $39.44K — | $12.51 — | $13.11 — | $636.93M — | 0 | -$11.50 — |
|
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$20.04B 636.78M USD | NT$1.94M 61.71K USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$20.04B 636.78M USD | 5.01 | NT$5.54 0.18 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$72.95K 41.63K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.38 1.09 USD |
-2.89
|
R$3.14B 636.55M USD | R$8.90M 1.8M USD | R$5.34 1.08 USD | R$5.67 1.15 USD | R$3.14B 636.55M USD | 0 | -R$0.21 -0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.37 1.09 USD |
+1.1
|
CN¥4.31B 636.38M USD | CN¥36.24M 5.35M USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥4.31B 636.38M USD | 92.12 | CN¥0.08 0.01 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
-1.65
|
$636.35M — | $248.22K — | $13.07 — | $13.38 — | $636.35M — | 22.60 | $0.58 — |
|
|
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥4.31B 636.3M USD | CN¥3.19M 470.08K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥4.31B 636.3M USD | 13.82 | CN¥0.90 0.13 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.80 12.87 USD |
+0.92
|
SEK 6.52B 636.02M USD | SEK 465.11K 45.4K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 6.52B 636.02M USD | 31.75 | SEK 4.15 0.41 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.84 9.53 USD |
-0.62
|
CA$856.76M 635.76M USD | CA$575.14K 426.79K USD | CA$12.73 9.45 USD | CA$13.44 9.97 USD | CA$856.76M 635.76M USD | 31.31 | CA$0.41 0.3 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.00 5.31 USD |
-4.3
|
NT$20.00B 635.47M USD | NT$479.43K 15.23K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$20.00B 635.47M USD | 19.83 | NT$8.42 0.27 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.84 0.42 USD |
+2.53
|
CN¥4.31B 635.36M USD | CN¥40.26M 5.94M USD | CN¥2.76 0.41 USD | CN¥2.94 0.43 USD | CN¥4.31B 635.36M USD | 71.00 | CN¥0.04 0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥4.31B 635.34M USD | CN¥12.60M 1.86M USD | CN¥4.33 0.64 USD | CN¥4.58 0.68 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.44 -0.06 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$856.10M 635.28M USD | CA$238.29K 176.83K USD | CA$6.63 4.92 USD | CA$6.70 4.97 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
Wave Life Sciences
WVE
US
|
$3.22 — |
-11.05
|
$635.08M — | $5.32M — | $3.18 — | $3.62 — | $635.08M — | 0 | -$1.07 — |
|
|
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.73 1.58 USD |
+0.47
|
CN¥4.30B 634.82M USD | CN¥11.21M 1.65M USD | CN¥10.33 1.52 USD | CN¥11.18 1.65 USD | CN¥4.30B 634.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥4.30B 634.66M USD | CN¥5.51M 813.17K USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥4.30B 634.66M USD | 36.08 | CN¥0.12 0.02 USD | ||
Evotec SE
EVT.DE
DE
|
€3.09 3.57 USD |
+7.14
|
€549.43M 634.23M USD | €2.44M 2.82M USD | €2.94 3.39 USD | €3.17 3.66 USD | €549.43M 634.23M USD | 0 | -€1.10 -1.2 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.36 0.64 USD |
+1.63
|
CN¥4.30B 633.93M USD | CN¥10.76M 1.59M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.30B 633.93M USD | 109.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.46 0.95 USD |
+3.53
|
CN¥4.29B 633.69M USD | CN¥7.91M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$19.94B 633.66M USD | NT$325.67K 10.35K USD | NT$242.00 7.69 USD | NT$246.50 7.83 USD | NT$19.94B 633.66M USD | 13.90 | NT$17.47 0.56 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.20 2.55 USD |
+0.63
|
NT$19.94B 633.65M USD | NT$757.38K 24.07K USD | NT$80.00 2.54 USD | NT$81.60 2.59 USD | NT$19.94B 633.65M USD | 11.52 | NT$6.96 0.22 USD | ||
Groupon
GRPN
US
|
$15.58 — |
-9.99
|
$633.57M — | $915.41K — | $15.31 — | $17.28 — | $633.57M — | 0 | -$3.12 — |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-4.41
|
CA$853.27M 633.18M USD | CA$108.94K 80.84K USD | CA$7.33 5.44 USD | CA$8.12 6.03 USD | CA$853.27M 633.18M USD | 0 | -CA$0.33 -0.2 USD | ||
Nuveen California AMT-Free
NKX
US
|
$11.24 — |
-0.35
|
$633.18M — | $223.89K — | $11.16 — | $11.23 — | $633.18M — | 26.13 | $0.43 — |
|
|
Five Point
FPH
US
|
$4.28 — |
-7.16
|
$633.02M — | $296.41K — | $4.23 — | $4.63 — | $633.02M — | 10.97 | $0.39 — |
|
|
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥4.29B 632.91M USD | CN¥9.91M 1.46M USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥4.29B 632.91M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.41 3.31 USD |
+2.33
|
CN¥4.29B 632.74M USD | CN¥2.75M 405.22K USD | CN¥21.70 3.2 USD | CN¥22.80 3.36 USD | CN¥4.29B 632.74M USD | 36.14 | CN¥0.62 0.09 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.40 12.41 USD |
-0.46
|
NOK 6.59B 632.46M USD | NOK 81.07K 7.78K USD | NOK 127.60 12.24 USD | NOK 130.60 12.53 USD | NOK 6.59B 632.46M USD | 32.92 | NOK 3.93 0.38 USD | ||
Troilus Mining
CHXMF
US
|
$1.10 — |
-2.7
|
$632.41M — | $84.27K — | $1.06 — | $1.13 — | $632.41M — | 0 | -$0.12 — |
|
|
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.42 3.75 USD |
+0.43
|
CN¥4.29B 632.31M USD | CN¥9.44M 1.39M USD | CN¥24.02 3.54 USD | CN¥26.30 3.88 USD | CN¥4.29B 632.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.05 0.41 USD |
-4.04
|
NT$19.90B 632.3M USD | NT$12.97M 412.2K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$19.90B 632.3M USD | 0 | -NT$3.95 -0.1 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥50.08 7.39 USD |
+0.78
|
CN¥4.29B 632.26M USD | CN¥9.00M 1.33M USD | CN¥48.50 7.16 USD | CN¥51.16 7.55 USD | CN¥4.29B 632.26M USD | 385.23 | CN¥0.13 0.02 USD | ||
Sprout Social
SPT
US
|
$10.81 — |
+0.28
|
$631.79M — | $1.36M — | $10.65 — | $11.24 — | $631.79M — | 0 | -$0.50 — |
|
|
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.49 1.4 USD |
+2.26
|
CN¥4.28B 631.34M USD | CN¥30.70M 4.53M USD | CN¥9.11 1.34 USD | CN¥9.69 1.43 USD | CN¥4.28B 631.34M USD | 11.43 | CN¥0.83 0.12 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.77 5.28 USD |
+3.35
|
CN¥4.28B 631.08M USD | CN¥1.63M 240.68K USD | CN¥34.40 5.08 USD | CN¥35.81 5.28 USD | CN¥4.28B 631.08M USD | 53.38 | CN¥0.67 0.1 USD | ||
Evotec
EVO
US
|
$1.77 — |
+13.06
|
$630.82M — | $273.45K — | $1.59 — | $1.82 — | $630.82M — | 0 | -$0.64 — |
|
|
Village Super Market
VLGEA
US
|
$42.60 — |
-1.21
|
$630.75M — | $53.01K — | $42.41 — | $44.11 — | $630.75M — | 12.03 | $3.54 — |
|
|
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥4.27B 630.5M USD | CN¥27.72M 4.09M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.27B 630.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
New Found Gold
NFGC
US
|
$1.64 — |
0
|
$630.35M — | $2.04M — | $1.54 — | $1.72 — | $630.35M — | 0 | -$0.17 — |
|
|
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.40 1.39 USD |
+1.95
|
CN¥4.27B 630.22M USD | CN¥3.40M 501.87K USD | CN¥9.18 1.35 USD | CN¥9.43 1.39 USD | CN¥4.27B 630.22M USD | 104.44 | CN¥0.09 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.55 0.67 USD |
+9.9
|
CN¥4.27B 630.14M USD | CN¥19.31M 2.85M USD | CN¥3.75 0.55 USD | CN¥4.14 0.61 USD | CN¥4.27B 630.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.98 1.47 USD |
+2.04
|
CN¥4.27B 630.07M USD | CN¥3.38M 498.54K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.27B 630.07M USD | 124.75 | CN¥0.08 0.01 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.00 2.89 USD |
-5.21
|
NT$19.82B 629.93M USD | NT$928.28K 29.5K USD | NT$90.00 2.86 USD | NT$97.00 3.08 USD | NT$19.82B 629.93M USD | 17.50 | NT$5.20 0.17 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.36 3.59 USD |
+3.48
|
CN¥4.27B 629.38M USD | CN¥5.56M 819.75K USD | CN¥23.13 3.41 USD | CN¥24.92 3.68 USD | CN¥4.27B 629.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.08 5.62 USD |
+1.57
|
CN¥4.26B 629.28M USD | CN¥1.47M 216.45K USD | CN¥37.10 5.47 USD | CN¥38.68 5.71 USD | CN¥4.26B 629.28M USD | 1269.33 | CN¥0.03 0.004 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
Carter Bankshares
CARE
US
|
$28.48 — |
-2.67
|
$629.16M — | $242.84K — | $28.27 — | $29.85 — | $629.16M — | 4.81 | $5.91 — |
|
|
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.19 2.98 USD |
+3.96
|
CN¥4.26B 628.84M USD | CN¥9.13M 1.35M USD | CN¥19.27 2.84 USD | CN¥20.39 3.01 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.64 4.96 USD |
+8.8
|
CN¥4.26B 628.74M USD | CN¥7.29M 1.08M USD | CN¥30.40 4.49 USD | CN¥33.94 5.01 USD | CN¥4.26B 628.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
Bank7
BSVN
US
|
$58.44 — |
-2
|
$628.73M — | $40.05K — | $57.66 — | $60.17 — | $628.73M — | 13.59 | $4.30 — |
|
|
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥4.26B 628.72M USD | CN¥13.06M 1.93M USD | CN¥15.40 2.27 USD | CN¥16.58 2.45 USD | CN¥4.26B 628.72M USD | 0 | -CN¥2.82 -0.4 USD | ||
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥29.01 4.28 USD |
+2.87
|
CN¥4.26B 628.57M USD | CN¥3.94M 580.69K USD | CN¥27.56 4.07 USD | CN¥29.88 4.41 USD | CN¥4.26B 628.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.73 2 USD |
-1.76
|
€544.51M 628.55M USD | €1.20M 1.38M USD | €1.71 1.97 USD | €1.86 2.15 USD | €544.51M 628.55M USD | 0 | -€0.52 -0.6 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.94 3.68 USD |
+5.63
|
CN¥4.26B 628.34M USD | CN¥13.23M 1.95M USD | CN¥23.35 3.45 USD | CN¥25.33 3.74 USD | CN¥4.26B 628.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 62.80 6.13 USD |
-1.41
|
SEK 6.43B 627.72M USD | SEK 162.41K 15.85K USD | SEK 62.70 6.12 USD | SEK 64.45 6.29 USD | SEK 6.43B 627.72M USD | 15.69 | SEK 4.00 0.39 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.60 30.71 USD |
-11.51
|
€543.24M 627.08M USD | €194.97K 225.06K USD | €25.66 29.62 USD | €29.96 34.58 USD | €543.24M 627.08M USD | 0 | -€0.07 -0.08 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.93 1.47 USD |
+1.53
|
CN¥4.25B 626.63M USD | CN¥7.70M 1.14M USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥4.25B 626.63M USD | 21.12 | CN¥0.47 0.07 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.76 0.85 USD |
+1.23
|
CN¥4.25B 626.58M USD | CN¥9.36M 1.38M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥4.25B 626.58M USD | 25.04 | CN¥0.23 0.03 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.95 27.42 USD |
-1.62
|
CA$843.99M 626.29M USD | CA$205.41K 152.43K USD | CA$36.78 27.29 USD | CA$38.11 28.28 USD | CA$843.99M 626.29M USD | 7.71 | CA$4.79 3.55 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.91 0.28 USD |
+2.14
|
CN¥4.24B 626.17M USD | CN¥46.14M 6.81M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥4.24B 626.17M USD | 0 | -CN¥1.45 -0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹102.82 1.24 USD |
+2.71
|
₹51.76B 626.15M USD | ₹132.06K 1.6K USD | ₹101.50 1.23 USD | ₹103.90 1.26 USD | ₹51.76B 626.15M USD | 38.08 | ₹2.70 0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.55 3.18 USD |
+6.16
|
CN¥4.24B 625.77M USD | CN¥7.04M 1.04M USD | CN¥20.06 2.96 USD | CN¥21.88 3.23 USD | CN¥4.24B 625.77M USD | 12.52 | CN¥1.72 0.25 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$65.70 2.09 USD |
-1.94
|
NT$19.69B 625.7M USD | NT$1.40M 44.42K USD | NT$65.70 2.09 USD | NT$68.50 2.18 USD | NT$19.69B 625.7M USD | 15.20 | NT$4.32 0.14 USD | ||
Evotec SE
EVT.F
DE
|
€3.05 3.52 USD |
+3.46
|
€541.97M 625.61M USD | €18.78K 21.68K USD | €2.82 3.26 USD | €3.10 3.58 USD | €541.97M 625.61M USD | 0 | -€1.10 -1.2 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.62 0.85 USD |
+2.24
|
HK$4.89B 625.34M USD | HK$1.39M 177.98K USD | HK$6.48 0.83 USD | HK$6.83 0.87 USD | HK$4.89B 625.34M USD | 12.73 | HK$0.52 0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.59 4.22 USD |
+4.15
|
CN¥4.24B 624.99M USD | CN¥4.03M 594.7K USD | CN¥26.90 3.97 USD | CN¥29.31 4.32 USD | CN¥4.24B 624.99M USD | 75.23 | CN¥0.38 0.06 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.23B 624.56M USD | CN¥6.39M 942.71K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥4.23B 624.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹303.75 3.67 USD |
+0.25
|
₹51.62B 624.53M USD | ₹385.67K 4.67K USD | ₹303.00 3.67 USD | ₹311.30 3.77 USD | ₹51.62B 624.53M USD | 7.67 | ₹39.60 0.48 USD | ||
OTC Markets
OTCM
US
|
$52.10 — |
-0.67
|
$624.34M — | $13.80K — | $52.05 — | $52.32 — | $624.34M — | 18.80 | $2.77 — |
|
|
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.62 0.59 USD |
+2.67
|
HK$4.88B 623.59M USD | HK$4.04M 516.05K USD | HK$4.52 0.58 USD | HK$4.62 0.59 USD | HK$4.88B 623.59M USD | 12.15 | HK$0.38 0.05 USD | ||
First Business Finl Services
FBIZ
US
|
$74.87 — |
-3.16
|
$623.57M — | $103.23K — | $74.11 — | $78.68 — | $623.57M — | 10.99 | $6.81 — |
|
|
Silex Systems Limited
SLX.AX
AU
|
A$3.20 2.24 USD |
+5.96
|
A$892.12M 623.21M USD | A$1.78M 1.25M USD | A$3.06 2.14 USD | A$3.24 2.26 USD | A$892.12M 623.21M USD | 0 | -A$0.15 -0.1 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥4.22B 623.2M USD | CN¥5.55M 818.22K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥4.22B 623.2M USD | 17.25 | CN¥0.47 0.07 USD | ||
Cineplex
CPXGF
US
|
$9.89 — |
+0.82
|
$623.10M — | $300.00 — | $9.78 — | $9.89 — | $623.10M — | 0 | -$0.19 — |
|
|
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥4.22B 623.09M USD | CN¥3.22M 474.73K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥4.22B 623.09M USD | 21.51 | CN¥0.35 0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥49.77 7.34 USD |
+4.23
|
CN¥4.22B 622.65M USD | CN¥13.46M 1.99M USD | CN¥45.11 6.66 USD | CN¥52.00 7.67 USD | CN¥4.22B 622.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.94 2.79 USD |
+6.4
|
CN¥4.22B 622.32M USD | CN¥6.20M 914.25K USD | CN¥17.63 2.6 USD | CN¥19.56 2.89 USD | CN¥4.22B 622.32M USD | 189.40 | CN¥0.10 0.01 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 90.25 2.54 USD |
+1.4
|
THB 22.11B 622.15M USD | THB 610.00K 17.16K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 22.11B 622.15M USD | 7.46 | THB 12.09 0.34 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.12 1.35 USD |
+1.45
|
CN¥4.22B 622M USD | CN¥16.06M 2.37M USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥4.22B 622M USD | 36.47 | CN¥0.25 0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.14 4.89 USD |
+3.56
|
CN¥4.22B 621.93M USD | CN¥2.78M 410.56K USD | CN¥31.25 4.61 USD | CN¥33.80 4.99 USD | CN¥4.22B 621.93M USD | 331.39 | CN¥0.10 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.21B 621.72M USD | CN¥22.41M 3.31M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥4.21B 621.72M USD | 24.84 | CN¥0.13 0.02 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.18 — |
-3.12
|
$621.61M — | $106.91K — | $11.15 — | $11.47 — | $621.61M — | 6.77 | $1.65 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$11.25 — |
-8.39
|
$621.50M — | $1.60M — | $11.16 — | $12.10 — | $621.50M — | 0 | -$2.63 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.89 1.31 USD |
+10.02
|
CN¥4.21B 621.32M USD | CN¥166.52M 24.57M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.21B 621.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥4.21B 621.27M USD | CN¥8.37M 1.24M USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥4.21B 621.27M USD | 47.95 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
