Sonuç Sayfası 110 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥39.83 5.88 USD |
+2.47
|
CN¥4.37B 644.76M USD | CN¥8.64M 1.28M USD | CN¥36.89 5.44 USD | CN¥42.40 6.26 USD | CN¥4.37B 644.76M USD | 173.17 | CN¥0.23 0.03 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,513 9.33 USD |
+2.93
|
¥104B 644.28M USD | ¥362K 2.23K USD | ¥1,494 9.21 USD | ¥1,537 9.48 USD | ¥104B 644.28M USD | 18.16 | ¥83 0.51 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥4.37B 644.23M USD | CN¥10.13M 1.5M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥4.37B 644.23M USD | 91.75 | CN¥0.04 0.005 USD | ||
Silex Systems
SILXF
US
|
$2.31 — |
-2.12
|
$644.00M — | $800.00 — | $2.36 — | $2.36 — | $644.00M — | 0 | -$0.10 — |
|
|
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.89 1.9 USD |
+9.98
|
CN¥4.36B 643.85M USD | CN¥5.53M 815.86K USD | CN¥11.55 1.7 USD | CN¥12.89 1.9 USD | CN¥4.36B 643.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥4.36B 643.82M USD | CN¥10.37M 1.53M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥4.36B 643.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.20 — |
0
|
$643.76M — | $1.41M — | $4.18 — | $4.26 — | $643.76M — | 5.31 | $0.79 — |
|
|
Thermador Groupe SA
THEP.PA
FR
|
€60.80 70.18 USD |
+0.33
|
€557.58M 643.63M USD | €4.94K 5.71K USD | €60.20 69.49 USD | €61.10 70.53 USD | €557.58M 643.63M USD | 12.25 | €4.96 5.73 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.83 2.11 USD |
-5.08
|
€557.28M 643.29M USD | €4.49K 5.18K USD | €1.72 1.99 USD | €1.98 2.28 USD | €557.28M 643.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥4.36B 643.24M USD | CN¥2.18M 322.23K USD | CN¥4.74 0.7 USD | CN¥4.77 0.7 USD | CN¥4.36B 643.24M USD | 19.75 | CN¥0.24 0.04 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.90 18.91 USD |
+7.18
|
SAR 2.41B 643.08M USD | SAR 360.64K 96.21K USD | SAR 66.15 17.65 USD | SAR 72.55 19.35 USD | SAR 2.41B 643.08M USD | 9.73 | SAR 7.28 1.94 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.47 2.28 USD |
+0.45
|
CN¥4.36B 642.71M USD | CN¥1.24M 183.65K USD | CN¥15.39 2.27 USD | CN¥15.75 2.32 USD | CN¥4.36B 642.71M USD | 257.83 | CN¥0.06 0.008 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.00 3.98 USD |
-2.49
|
CN¥4.35B 642.52M USD | CN¥1.20M 177.43K USD | CN¥26.95 3.98 USD | CN¥27.89 4.12 USD | CN¥4.35B 642.52M USD | 25.23 | CN¥1.07 0.16 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.50 3.76 USD |
+1.19
|
CN¥4.35B 642.45M USD | CN¥13.26M 1.96M USD | CN¥25.44 3.75 USD | CN¥26.98 3.98 USD | CN¥4.35B 642.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.20 1.36 USD |
-0.33
|
CN¥4.35B 642.3M USD | CN¥1.47M 216.29K USD | CN¥9.16 1.35 USD | CN¥9.27 1.37 USD | CN¥4.35B 642.3M USD | 32.85 | CN¥0.28 0.04 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.31 4.98 USD |
-0.64
|
€556.17M 642.01M USD | €425.00 490.59 USD | €0.00 0 USD | €0.00 0 USD | €556.17M 642.01M USD | 0 | -€3.91 -4.5 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.33 11.92 USD |
+0.19
|
€556.06M 641.88M USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €556.06M 641.88M USD | 24.58 | €0.42 0.48 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.05 1.48 USD |
+4.69
|
CN¥4.35B 641.59M USD | CN¥65.72M 9.7M USD | CN¥9.72 1.43 USD | CN¥10.32 1.52 USD | CN¥4.35B 641.59M USD | 0 | -CN¥0.56 -0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.95 2.1 USD |
+0.68
|
TRY 20.43B 641.52M USD | TRY 154.75K 4.86K USD | TRY 65.45 2.06 USD | TRY 68.00 2.14 USD | TRY 20.43B 641.52M USD | 59.77 | TRY 1.12 0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.41 1.54 USD |
-3.79
|
CN¥4.35B 641.42M USD | CN¥5.21M 768.44K USD | CN¥10.37 1.53 USD | CN¥10.99 1.62 USD | CN¥4.35B 641.42M USD | 94.63 | CN¥0.11 0.02 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$864.29M 641.35M USD | CA$3.19M 2.37M USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.75 1.14 USD |
-0.64
|
CN¥4.35B 641.3M USD | CN¥737.40K 108.8K USD | CN¥7.75 1.14 USD | CN¥7.84 1.16 USD | CN¥4.35B 641.3M USD | 18.02 | CN¥0.43 0.06 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.79 0.23 USD |
-2.45
|
HK$5.01B 640.92M USD | HK$1.82M 232.85K USD | HK$1.79 0.23 USD | HK$1.84 0.23 USD | HK$5.01B 640.92M USD | 6.17 | HK$0.29 0.04 USD | ||
Aura Biosciences
AURA
US
|
$6.18 — |
-1.9
|
$640.90M — | $844.33K — | $6.14 — | $6.42 — | $640.90M — | 0 | -$1.75 — |
|
|
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.33 6.69 USD |
+0.09
|
CN¥4.34B 640.88M USD | CN¥942.50K 139.06K USD | CN¥44.97 6.64 USD | CN¥46.65 6.88 USD | CN¥4.34B 640.88M USD | 0 | -CN¥1.60 -0.2 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 73.40 7.16 USD |
-2.97
|
SEK 6.56B 640.79M USD | SEK 343.01K 33.48K USD | SEK 72.60 7.09 USD | SEK 77.95 7.61 USD | SEK 6.56B 640.79M USD | 18.67 | SEK 3.93 0.38 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 208.00 0.01 USD |
-0.96
|
IDR 10.03T 640.63M USD | IDR 137.49M 8.79K USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 10.03T 640.63M USD | 5.67 | IDR 36.63 0.002 USD | ||
SOPHiA GENETICS
SOPH
US
|
$7.52 — |
+2.31
|
$640.16M — | $261.14K — | $7.25 — | $7.53 — | $640.16M — | 0 | -$1.16 — |
|
|
W&T Offshore
WTI
US
|
$4.24 — |
+1.19
|
$640.00M — | $4.22M — | $4.08 — | $4.29 — | $640.00M — | 0 | -$0.74 — |
|
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$865.00 27.49 USD |
+0.7
|
NT$20.14B 639.84M USD | NT$92.09K 2.93K USD | NT$854.00 27.14 USD | NT$875.00 27.8 USD | NT$20.14B 639.84M USD | 36.62 | NT$23.62 0.75 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.73 4.39 USD |
-1.29
|
CN¥4.33B 639.59M USD | CN¥338.30K 49.92K USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥4.33B 639.59M USD | 14.29 | CN¥2.08 0.31 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥761 4.69 USD |
-0.65
|
¥104B 639.49M USD | ¥477K 2.94K USD | ¥760 4.69 USD | ¥770 4.75 USD | ¥104B 639.49M USD | 9.50 | ¥80 0.49 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.92 — |
-1.08
|
$639.38M — | $70.41K — | $0.90 — | $0.92 — | $639.38M — | 0 | -$2.59 — |
|
|
Hello
MOMO
US
|
$4.45 — |
-1.11
|
$639.18M — | $553.81K — | $4.44 — | $4.57 — | $639.18M — | 4.58 | $0.97 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.44 — |
+0.94
|
$638.96M — | $676.94K — | $6.30 — | $6.44 — | $638.96M — | 12.62 | $0.51 — |
|
|
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.60 1.32 USD |
0
|
NT$20.08B 638.09M USD | NT$918.76K 29.19K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$20.08B 638.09M USD | 10.04 | NT$4.14 0.13 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.54 — |
-0.52
|
$637.64M — | $272.35K — | $11.53 — | $11.65 — | $637.64M — | 11.89 | $0.97 — |
|
|
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥4.32B 637.46M USD | CN¥3.85M 568.06K USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥4.32B 637.46M USD | 25.47 | CN¥0.23 0.03 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$858.55M 637.09M USD | CA$1.73M 1.28M USD | CA$1.45 1.08 USD | CA$1.53 1.13 USD | CA$858.55M 637.09M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.40 3.31 USD |
-1.84
|
CN¥4.32B 636.9M USD | CN¥770.90K 113.74K USD | CN¥22.02 3.25 USD | CN¥23.30 3.44 USD | CN¥4.32B 636.9M USD | 320.00 | CN¥0.07 0.01 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥45.44 6.7 USD |
-0.72
|
CN¥4.32B 636.79M USD | CN¥945.83K 139.55K USD | CN¥45.30 6.68 USD | CN¥47.50 7.01 USD | CN¥4.32B 636.79M USD | 26.41 | CN¥1.72 0.25 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.11 0.25 USD |
+0.87
|
TRY 20.27B 636.73M USD | TRY 9.49M 298.1K USD | TRY 7.96 0.25 USD | TRY 8.20 0.26 USD | TRY 20.27B 636.73M USD | 2.18 | TRY 3.72 0.12 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.91 6.63 USD |
+3.72
|
CN¥4.31B 636.13M USD | CN¥1.25M 184.49K USD | CN¥43.33 6.39 USD | CN¥45.34 6.69 USD | CN¥4.31B 636.13M USD | 115.15 | CN¥0.39 0.06 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥29.61 4.37 USD |
-2.44
|
CN¥4.31B 636.11M USD | CN¥2.31M 340.34K USD | CN¥29.38 4.33 USD | CN¥31.35 4.63 USD | CN¥4.31B 636.11M USD | 44.19 | CN¥0.67 0.1 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹309.25 3.74 USD |
+0.52
|
₹52.56B 635.84M USD | ₹68.83K 832.74 USD | ₹306.00 3.7 USD | ₹312.65 3.78 USD | ₹52.56B 635.84M USD | 7.91 | ₹39.07 0.47 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.07 1.49 USD |
-2.71
|
CN¥4.31B 635.75M USD | CN¥2.32M 341.65K USD | CN¥9.82 1.45 USD | CN¥10.32 1.52 USD | CN¥4.31B 635.75M USD | 62.93 | CN¥0.16 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.73 1.88 USD |
-0.39
|
CN¥4.31B 635.68M USD | CN¥1.22M 180.73K USD | CN¥12.70 1.87 USD | CN¥12.94 1.91 USD | CN¥4.31B 635.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.14 — |
-0.09
|
$635.68M — | $236.69K — | $11.08 — | $11.23 — | $635.68M — | 19.89 | $0.56 — |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹95.19 1.15 USD |
+0.7
|
₹52.52B 635.35M USD | ₹445.50K 5.39K USD | ₹94.03 1.14 USD | ₹96.25 1.16 USD | ₹52.52B 635.35M USD | 11.76 | ₹8.09 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$215.00 6.83 USD |
-2.05
|
NT$19.99B 635.18M USD | NT$1.09M 34.5K USD | NT$212.00 6.74 USD | NT$223.00 7.09 USD | NT$19.99B 635.18M USD | 12.19 | NT$17.63 0.56 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.83 3.27 USD |
+0.5
|
€550.11M 635.01M USD | €8.80K 10.16K USD | €0.00 0 USD | €0.00 0 USD | €550.11M 635.01M USD | 0 | -€0.58 -0.6 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.86 0.42 USD |
-1.72
|
CN¥4.30B 634.96M USD | CN¥31.16M 4.6M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥4.30B 634.96M USD | 286.00 | CN¥0.01 0.001 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.66 1.43 USD |
-3.88
|
CN¥4.30B 634.6M USD | CN¥11.83M 1.75M USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.30B 634.6M USD | 32.19 | CN¥0.30 0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
+0.56
|
€549.67M 634.5M USD | €98.90K 114.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €549.67M 634.5M USD | 0 | -€0.01 -0.01 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥4.30B 634.12M USD | CN¥1.10M 162.24K USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥4.30B 634.12M USD | 29.39 | CN¥0.23 0.03 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.25 0.48 USD |
+0.93
|
CN¥4.30B 633.94M USD | CN¥18.00M 2.66M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥4.30B 633.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 254.00 0.02 USD |
-2.29
|
IDR 9.92T 633.8M USD | IDR 150.76M 9.63K USD | IDR 254.00 0.02 USD | IDR 268.00 0.02 USD | IDR 9.92T 633.8M USD | 2.31 | IDR 109.63 0.007 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$328.00 10.42 USD |
-0.61
|
NT$19.94B 633.75M USD | NT$174.40K 5.54K USD | NT$324.00 10.3 USD | NT$337.50 10.72 USD | NT$19.94B 633.75M USD | 20.69 | NT$15.85 0.5 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.55 3.18 USD |
+0.44
|
A$907.18M 633.73M USD | A$310.94K 217.21K USD | A$4.45 3.11 USD | A$4.59 3.2 USD | A$907.18M 633.73M USD | 41.36 | A$0.11 0.08 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.00 7.72 USD |
-1.02
|
NT$19.94B 633.66M USD | NT$185.44K 5.89K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$19.94B 633.66M USD | 13.90 | NT$17.47 0.56 USD | ||
Lightwave Logic
LWLG
US
|
$4.11 — |
+2.49
|
$633.63M — | $2.22M — | $3.90 — | $4.20 — | $633.63M — | 0 | -$0.17 — |
|
|
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$19.93B 633.38M USD | NT$221.23K 7.03K USD | NT$47.40 1.51 USD | NT$47.65 1.51 USD | NT$19.93B 633.38M USD | 14.24 | NT$3.33 0.11 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.30 0.93 USD |
-1.25
|
CN¥4.29B 633.06M USD | CN¥2.00M 294.96K USD | CN¥6.28 0.93 USD | CN¥6.43 0.95 USD | CN¥4.29B 633.06M USD | 11.25 | CN¥0.56 0.08 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.10 2.55 USD |
-0.62
|
NT$19.92B 632.86M USD | NT$649.67K 20.64K USD | NT$80.00 2.54 USD | NT$81.10 2.58 USD | NT$19.92B 632.86M USD | 11.50 | NT$6.96 0.22 USD | ||
Wave Life Sciences
WVE
US
|
$3.21 — |
+0.94
|
$632.52M — | $3.22M — | $3.13 — | $3.23 — | $632.52M — | 0 | -$1.10 — |
|
|
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$219.00 6.96 USD |
-1.35
|
NT$19.90B 632.46M USD | NT$975.55K 31K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$19.90B 632.46M USD | 23.27 | NT$9.41 0.3 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥4.29B 632.37M USD | CN¥13.67M 2.02M USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥4.29B 632.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.79 2.62 USD |
-1.44
|
CN¥4.29B 632.28M USD | CN¥1.60M 236.08K USD | CN¥17.67 2.61 USD | CN¥18.19 2.68 USD | CN¥4.29B 632.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥4.28B 632.06M USD | CN¥10.74M 1.58M USD | CN¥7.29 1.08 USD | CN¥7.49 1.11 USD | CN¥4.28B 632.06M USD | 104.57 | CN¥0.07 0.01 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.02 — |
-0.69
|
$631.98M — | $191.84K — | $13.01 — | $13.13 — | $631.98M — | 22.44 | $0.58 — |
|
|
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.71 5.71 USD |
-0.82
|
CN¥4.28B 631.71M USD | CN¥3.63M 535.21K USD | CN¥38.51 5.68 USD | CN¥40.40 5.96 USD | CN¥4.28B 631.71M USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.79 2.62 USD |
-1.33
|
CN¥4.28B 631.36M USD | CN¥1.82M 268.34K USD | CN¥17.71 2.61 USD | CN¥18.59 2.74 USD | CN¥4.28B 631.36M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.47 1.54 USD |
-1.23
|
CN¥4.28B 631.31M USD | CN¥2.89M 426.6K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.28B 631.31M USD | 40.26 | CN¥0.26 0.04 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.22 0.76 USD |
+9.99
|
TRY 20.10B 631.31M USD | TRY 16.70M 524.53K USD | TRY 22.26 0.7 USD | TRY 24.22 0.76 USD | TRY 20.10B 631.31M USD | 8.97 | TRY 2.70 0.08 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥41.99 6.2 USD |
-0.31
|
CN¥4.28B 631.15M USD | CN¥973.36K 143.62K USD | CN¥40.70 6.01 USD | CN¥42.99 6.34 USD | CN¥4.28B 631.15M USD | 47.17 | CN¥0.89 0.13 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥4.28B 631M USD | CN¥3.24M 478.47K USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥4.28B 631M USD | 0 | -CN¥0.26 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.60 7.17 USD |
-7.6
|
CN¥4.28B 630.95M USD | CN¥1.30M 191.7K USD | CN¥48.00 7.08 USD | CN¥52.50 7.75 USD | CN¥4.28B 630.95M USD | 134.99 | CN¥0.36 0.05 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.21 1.21 USD |
-0.73
|
CN¥4.28B 630.88M USD | CN¥1.75M 257.86K USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥4.28B 630.88M USD | 17.46 | CN¥0.47 0.07 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.44 3.16 USD |
+2.1
|
CN¥4.28B 630.82M USD | CN¥2.01M 296.92K USD | CN¥20.98 3.1 USD | CN¥21.79 3.22 USD | CN¥4.28B 630.82M USD | 0 | -CN¥0.75 -0.1 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.42 12.03 USD |
-1.7
|
€546.42M 630.75M USD | €223.17K 257.62K USD | €10.26 11.84 USD | €10.80 12.47 USD | €546.42M 630.75M USD | 0 | -€3.42 -3.9 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.31 7.28 USD |
-0.63
|
€546.34M 630.66M USD | €47.73K 55.09K USD | €6.21 7.17 USD | €6.52 7.53 USD | €546.34M 630.66M USD | 19.12 | €0.33 0.38 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$194.50 6.18 USD |
+0.78
|
NT$19.85B 630.61M USD | NT$540.39K 17.17K USD | NT$192.00 6.1 USD | NT$198.50 6.31 USD | NT$19.85B 630.61M USD | 18.19 | NT$10.69 0.34 USD | ||
Doman Building Materials
CWXZF
US
|
$7.17 — |
-0.28
|
$630.20M — | $400.00 — | $6.96 — | $7.12 — | $630.20M — | 10.24 | $0.70 — |
|
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.89 8.08 USD |
+0.93
|
CA$849.07M 630.06M USD | CA$58.22K 43.21K USD | CA$10.75 7.98 USD | CA$10.90 8.09 USD | CA$849.07M 630.06M USD | 2.11 | CA$5.16 3.83 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$901.79M 629.96M USD | A$290.78K 203.13K USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$901.79M 629.96M USD | 10.12 | A$0.24 0.17 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥27.25 4.02 USD |
-1.94
|
CN¥4.27B 629.77M USD | CN¥570.21K 84.13K USD | CN¥27.10 4 USD | CN¥28.30 4.18 USD | CN¥4.27B 629.77M USD | 43.95 | CN¥0.62 0.09 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$11.20 2.27 USD |
-42.42
|
R$3.11B 629.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11B 629.62M USD | 3.44 | R$3.25 0.66 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.60 4.9 USD |
-0.6
|
CA$848.39M 629.56M USD | CA$152.89K 113.45K USD | CA$6.60 4.9 USD | CA$6.68 4.96 USD | CA$848.39M 629.56M USD | 12.69 | CA$0.52 0.39 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥4.27B 629.47M USD | CN¥8.40M 1.24M USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥4.27B 629.47M USD | 58.87 | CN¥0.08 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥4.27B 629.45M USD | CN¥17.73M 2.62M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥4.27B 629.45M USD | 0 | -CN¥1.45 -0.2 USD | ||
MediaAlpha
MAX
US
|
$11.88 — |
-0.17
|
$629.35M — | $516.42K — | $11.55 — | $12.00 — | $629.35M — | 7.33 | $1.62 — |
|
|
Reservoir Media
RSVR
US
|
$9.56 — |
-0.1
|
$629.19M — | $36.21K — | $9.55 — | $9.63 — | $629.19M — | 73.53 | $0.13 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
-0.47
|
$629.13M — | $4.51K — | $52.50 — | $52.99 — | $629.13M — | 19.02 | $2.76 — |
|
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹606.20 7.33 USD |
+0.48
|
₹51.99B 629.03M USD | ₹24.54K 296.89 USD | ₹599.50 7.25 USD | ₹614.25 7.43 USD | ₹51.99B 629.03M USD | 63.08 | ₹9.61 0.12 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥4.26B 628.8M USD | CN¥2.23M 328.84K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥4.26B 628.8M USD | 61.28 | CN¥0.07 0.01 USD | ||
Park-Ohio
PKOH
US
|
$43.35 — |
+1.14
|
$628.14M — | $103.68K — | $42.84 — | $44.20 — | $628.14M — | 22.11 | $1.96 — |
|
|
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.15 3.12 USD |
-6
|
CN¥4.26B 627.95M USD | CN¥9.38M 1.38M USD | CN¥21.03 3.1 USD | CN¥23.39 3.45 USD | CN¥4.26B 627.95M USD | 1057.50 | CN¥0.02 0.002 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.64 1.13 USD |
-1.42
|
CN¥4.25B 627.51M USD | CN¥2.31M 341.48K USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥4.25B 627.51M USD | 16.97 | CN¥0.45 0.07 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$21.92 — |
0
|
$627.34M — | $48.79K — | $21.81 — | $22.15 — | $627.34M — | 2.59 | $8.45 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
