Sonuç Sayfası 110 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥4.40B 649.49M USD | CN¥17.99M 2.65M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥4.40B 649.49M USD | 92.50 | CN¥0.04 0.005 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.21 6.38 USD |
-2.17
|
CN¥4.40B 649.49M USD | CN¥2.81M 414.86K USD | CN¥40.11 5.92 USD | CN¥43.99 6.49 USD | CN¥4.40B 649.49M USD | 48.55 | CN¥0.89 0.13 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.56 1.56 USD |
+3.02
|
CN¥4.40B 649.41M USD | CN¥4.95M 730.79K USD | CN¥9.85 1.45 USD | CN¥10.56 1.56 USD | CN¥4.40B 649.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.36 5.03 USD |
-4.57
|
€562.30M 649.08M USD | €50.80K 58.64K USD | €4.34 5.01 USD | €4.72 5.44 USD | €562.30M 649.08M USD | 0 | -€3.91 -4.5 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥4.40B 648.89M USD | CN¥61.99M 9.15M USD | CN¥3.57 0.53 USD | CN¥3.89 0.57 USD | CN¥4.40B 648.89M USD | 193.50 | CN¥0.02 0.002 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.40B 648.65M USD | CN¥31.22M 4.61M USD | CN¥3.21 0.47 USD | CN¥3.42 0.5 USD | CN¥4.40B 648.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.87K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.45 | NT$17.63 0.56 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹134.50 1.63 USD |
-1.97
|
₹53.60B 648.41M USD | ₹1.13M 13.64K USD | ₹132.25 1.6 USD | ₹137.44 1.66 USD | ₹53.60B 648.41M USD | 7.73 | ₹17.38 0.21 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥24.72 3.65 USD |
+0.49
|
CN¥4.39B 648.04M USD | CN¥13.38M 1.97M USD | CN¥22.29 3.29 USD | CN¥24.95 3.68 USD | CN¥4.39B 648.04M USD | 164.79 | CN¥0.15 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.95 3.39 USD |
-4.77
|
CN¥4.39B 647.98M USD | CN¥4.40M 649.73K USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥4.39B 647.98M USD | 37.01 | CN¥0.62 0.09 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.66 1.43 USD |
+1.36
|
CN¥4.39B 647.66M USD | CN¥4.11M 606.2K USD | CN¥9.18 1.35 USD | CN¥9.67 1.43 USD | CN¥4.39B 647.66M USD | 96.59 | CN¥0.10 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥4.39B 647.36M USD | CN¥23.42M 3.45M USD | CN¥7.45 1.1 USD | CN¥7.97 1.18 USD | CN¥4.39B 647.36M USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥4.38B 646.88M USD | CN¥16.02M 2.36M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥4.38B 646.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.57 3.04 USD |
+4.26
|
CN¥4.38B 646.87M USD | CN¥6.75M 996.35K USD | CN¥18.40 2.71 USD | CN¥20.60 3.04 USD | CN¥4.38B 646.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
Hello
MOMO
US
|
$4.50 — |
-0.88
|
$646.36M — | $409.21K — | $4.45 — | $4.61 — | $646.36M — | 4.63 | $0.97 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
-6.06
|
$646.33M — | $18.15K — | $0.92 — | $0.95 — | $646.33M — | 0 | -$2.59 — |
|
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.95 1.17 USD |
-7.34
|
CN¥4.38B 646.22M USD | CN¥81.33M 12M USD | CN¥7.72 1.14 USD | CN¥8.56 1.26 USD | CN¥4.38B 646.22M USD | 49.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.14 2.68 USD |
+4.61
|
CN¥4.38B 645.86M USD | CN¥23.29M 3.44M USD | CN¥15.70 2.32 USD | CN¥18.35 2.71 USD | CN¥4.38B 645.86M USD | 60.46 | CN¥0.30 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 14.66M 3.12M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.47 1.1 USD |
+1.22
|
CN¥4.37B 645.01M USD | CN¥33.90M 5M USD | CN¥6.95 1.03 USD | CN¥7.50 1.11 USD | CN¥4.37B 645.01M USD | 106.71 | CN¥0.07 0.01 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $499.97K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — |
|
|
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.35 0.49 USD |
+3.08
|
CN¥4.37B 644.82M USD | CN¥30.57M 4.51M USD | CN¥3.13 0.46 USD | CN¥3.36 0.5 USD | CN¥4.37B 644.82M USD | 19.70 | CN¥0.17 0.03 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.60 — |
-0.83
|
$644.54M — | $401.07K — | $9.55 — | $9.76 — | $644.54M — | 9.50 | $1.01 — |
|
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥767 4.73 USD |
+2.54
|
¥105B 644.53M USD | ¥1M 6.94K USD | ¥758 4.67 USD | ¥775 4.78 USD | ¥105B 644.53M USD | 9.57 | ¥80 0.49 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥47.13 6.95 USD |
+5.55
|
CN¥4.37B 644.53M USD | CN¥3.47M 512.13K USD | CN¥41.15 6.07 USD | CN¥47.50 7.01 USD | CN¥4.37B 644.53M USD | 42.84 | CN¥1.10 0.16 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥4.37B 644.28M USD | CN¥24.44M 3.61M USD | CN¥10.45 1.54 USD | CN¥11.42 1.68 USD | CN¥4.37B 644.28M USD | 87.07 | CN¥0.13 0.02 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.68 2.27 USD |
-1.74
|
NOK 6.71B 643.89M USD | NOK 511.67K 49.08K USD | NOK 23.68 2.27 USD | NOK 24.44 2.34 USD | NOK 6.71B 643.89M USD | 38.19 | NOK 0.62 0.06 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥4.36B 643.85M USD | CN¥61.11M 9.02M USD | CN¥2.72 0.4 USD | CN¥2.90 0.43 USD | CN¥4.36B 643.85M USD | 290.00 | CN¥0.01 0.001 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.20 — |
-0.24
|
$643.76M — | $2.03M — | $4.12 — | $4.22 — | $643.76M — | 5.31 | $0.79 — |
|
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$921.44M 643.69M USD | A$883.54K 617.21K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$921.44M 643.69M USD | 13.27 | A$0.11 0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.49 2.29 USD |
+1.31
|
CN¥4.36B 643.54M USD | CN¥3.57M 526.12K USD | CN¥14.42 2.13 USD | CN¥15.53 2.29 USD | CN¥4.36B 643.54M USD | 258.16 | CN¥0.06 0.008 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹471.00 5.7 USD |
-5.23
|
₹53.18B 643.36M USD | ₹516.10K 6.24K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.18B 643.36M USD | 23.66 | ₹19.90 0.24 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.19 1.5 USD |
+1.9
|
CN¥4.36B 643.33M USD | CN¥4.28M 631.63K USD | CN¥9.61 1.42 USD | CN¥10.22 1.51 USD | CN¥4.36B 643.33M USD | 63.68 | CN¥0.16 0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.69 3.64 USD |
+2.88
|
CN¥4.36B 643.31M USD | CN¥3.51M 518.08K USD | CN¥22.65 3.34 USD | CN¥24.76 3.65 USD | CN¥4.36B 643.31M USD | 23.97 | CN¥1.03 0.15 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.62 2.01 USD |
+1.98
|
SEK 6.59B 643.08M USD | SEK 2.38M 232.68K USD | SEK 19.55 1.91 USD | SEK 21.28 2.08 USD | SEK 6.59B 643.08M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$20.24B 643.06M USD | NT$2.31M 73.26K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.24B 643.06M USD | 17.67 | NT$6.93 0.22 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.20 9.47 USD |
-2.96
|
€556.75M 642.68M USD | €870.00 1K USD | €8.19 9.45 USD | €8.30 9.58 USD | €556.75M 642.68M USD | 0 | -€3.30 -3.8 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥4.35B 642.57M USD | CN¥71.03M 10.48M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.45 -0.2 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 20.64 2.01 USD |
-3.91
|
SEK 6.58B 642.37M USD | SEK 5.08M 496K USD | SEK 20.56 2.01 USD | SEK 21.96 2.14 USD | SEK 6.58B 642.37M USD | 0 | -SEK 0.74 -0.07 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.77 1.59 USD |
+7.49
|
CN¥4.35B 642.34M USD | CN¥15.66M 2.31M USD | CN¥9.51 1.4 USD | CN¥10.80 1.59 USD | CN¥4.35B 642.34M USD | 119.66 | CN¥0.09 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.87 0.42 USD |
+2.87
|
CN¥4.35B 642.07M USD | CN¥26.98M 3.98M USD | CN¥2.63 0.39 USD | CN¥2.87 0.42 USD | CN¥4.35B 642.07M USD | 57.39 | CN¥0.05 0.007 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥57.86 8.54 USD |
-0.09
|
CN¥4.35B 641.99M USD | CN¥3.65M 537.88K USD | CN¥51.68 7.63 USD | CN¥58.17 8.58 USD | CN¥4.35B 641.99M USD | 642.88 | CN¥0.09 0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥4.35B 641.88M USD | CN¥8.20M 1.21M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.35B 641.88M USD | 20.56 | CN¥0.23 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.57 3.33 USD |
+1.07
|
CN¥4.35B 641.74M USD | CN¥1.83M 270.58K USD | CN¥20.51 3.03 USD | CN¥22.73 3.35 USD | CN¥4.35B 641.74M USD | 322.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.44 1.69 USD |
+0.09
|
CN¥4.35B 641.62M USD | CN¥4.45M 656.01K USD | CN¥11.02 1.63 USD | CN¥11.48 1.69 USD | CN¥4.35B 641.62M USD | 88.00 | CN¥0.13 0.02 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€60.60 69.95 USD |
-0.66
|
€555.75M 641.52M USD | €18.44K 21.29K USD | €59.70 68.91 USD | €61.60 71.11 USD | €555.75M 641.52M USD | 12.21 | €4.96 5.73 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.24 1.36 USD |
+0.22
|
CN¥4.35B 641.31M USD | CN¥13.19M 1.95M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥4.35B 641.31M USD | 18.48 | CN¥0.50 0.07 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.94 3.09 USD |
+9.98
|
CN¥4.35B 641.24M USD | CN¥4.09M 603.81K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.35B 641.24M USD | 67.54 | CN¥0.31 0.05 USD | ||
Silex Systems
SILXY
US
|
$11.50 — |
-0.35
|
$641.21M — | $700.00 — | $11.07 — | $11.50 — | $641.21M — | 0 | -$0.48 — |
|
|
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$222.00 7.05 USD |
-9.39
|
NT$20.18B 641.12M USD | NT$1.85M 58.72K USD | NT$222.00 7.05 USD | NT$249.00 7.91 USD | NT$20.18B 641.12M USD | 23.59 | NT$9.41 0.3 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.60 — |
-0.43
|
$640.95M — | $240.23K — | $11.56 — | $11.65 — | $640.95M — | 11.95 | $0.97 — |
|
|
Design Therapeutics
DSGN
US
|
$10.24 — |
-2.38
|
$640.84M — | $210.37K — | $10.10 — | $10.42 — | $640.84M — | 0 | -$1.18 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥4.34B 640.63M USD | CN¥33.03M 4.87M USD | CN¥5.81 0.86 USD | CN¥6.32 0.93 USD | CN¥4.34B 640.63M USD | 126.00 | CN¥0.05 0.007 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥4.34B 640.47M USD | CN¥2.50M 368.64K USD | CN¥7.54 1.11 USD | CN¥7.77 1.15 USD | CN¥4.34B 640.47M USD | 18.00 | CN¥0.43 0.06 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$20.15B 640.18M USD | NT$237.52K 7.55K USD | NT$244.00 7.75 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.34 2.56 USD |
+1.46
|
CN¥4.34B 639.91M USD | CN¥6.49M 958K USD | CN¥16.49 2.43 USD | CN¥17.46 2.58 USD | CN¥4.34B 639.91M USD | 36.89 | CN¥0.47 0.07 USD | ||
OrthoPediatrics
KIDS
US
|
$24.50 — |
-0.85
|
$639.69M — | $174.63K — | $23.75 — | $24.54 — | $639.69M — | 0 | -$1.68 — |
|
|
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 10.01T 639.65M USD | IDR 78.62M 5.02K USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 10.01T 639.65M USD | 5.94 | IDR 18.35 0.001 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.70 96.62 USD |
+1.27
|
€554.08M 639.59M USD | €15.16K 17.5K USD | €82.50 95.23 USD | €84.00 96.96 USD | €554.08M 639.59M USD | 19.51 | €4.29 4.95 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥4.33B 639.53M USD | CN¥28.13M 4.15M USD | CN¥9.18 1.35 USD | CN¥10.30 1.52 USD | CN¥4.33B 639.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Qfin
QFIN
US
|
$5.26 — |
-3.84
|
$639.53M — | $1.47M — | $5.23 — | $5.46 — | $639.53M — | 1.25 | $4.19 — |
|
|
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.01 2.36 USD |
+7.52
|
CN¥4.33B 639.5M USD | CN¥19.53M 2.88M USD | CN¥14.45 2.13 USD | CN¥16.19 2.39 USD | CN¥4.33B 639.5M USD | 22.23 | CN¥0.72 0.11 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥4.33B 639.03M USD | CN¥53.63M 7.91M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥4.33B 639.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 22.90 6.11 USD |
-1.38
|
SAR 2.39B 638.66M USD | SAR 709.89K 189.38K USD | SAR 22.20 5.92 USD | SAR 23.24 6.2 USD | SAR 2.39B 638.66M USD | 7.78 | SAR 2.94 0.78 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.69 1.13 USD |
+3.08
|
CN¥4.33B 638.55M USD | CN¥61.69M 9.1M USD | CN¥7.16 1.06 USD | CN¥7.85 1.16 USD | CN¥4.33B 638.55M USD | 256.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥4.33B 638.3M USD | CN¥11.56M 1.71M USD | CN¥4.15 0.61 USD | CN¥4.40 0.65 USD | CN¥4.33B 638.3M USD | 109.75 | CN¥0.04 0.005 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.73 4.09 USD |
+3.66
|
CN¥4.33B 638.27M USD | CN¥2.75M 405.18K USD | CN¥24.40 3.6 USD | CN¥27.86 4.11 USD | CN¥4.33B 638.27M USD | 67.63 | CN¥0.41 0.06 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$20.08B 638.19M USD | NT$5.12M 162.61K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$20.08B 638.19M USD | 26.68 | NT$1.90 0.06 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.27 4.61 USD |
+1.76
|
CN¥4.33B 638.18M USD | CN¥10.76M 1.59M USD | CN¥27.06 3.99 USD | CN¥32.00 4.72 USD | CN¥4.33B 638.18M USD | 48.10 | CN¥0.65 0.1 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.14 1.35 USD |
+0.99
|
CN¥4.32B 638.11M USD | CN¥3.74M 551.74K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥4.32B 638.11M USD | 32.64 | CN¥0.28 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.60 1.32 USD |
-1.07
|
NT$20.08B 638.09M USD | NT$1.52M 48.45K USD | NT$41.60 1.32 USD | NT$42.30 1.34 USD | NT$20.08B 638.09M USD | 10.04 | NT$4.14 0.13 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥4.32B 637.87M USD | CN¥5.69M 839.73K USD | CN¥6.48 0.96 USD | CN¥6.83 1.01 USD | CN¥4.32B 637.87M USD | 29.56 | CN¥0.23 0.03 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 3.00B 637.69M USD | MYR 5.72M 1.22M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 3.00B 637.69M USD | 17.00 | MYR 0.07 0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$330.00 10.49 USD |
-5.17
|
NT$20.07B 637.61M USD | NT$398.36K 12.66K USD | NT$330.00 10.49 USD | NT$355.00 11.28 USD | NT$20.07B 637.61M USD | 20.82 | NT$15.85 0.5 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹797.75 9.65 USD |
-3.26
|
₹52.69B 637.47M USD | ₹337.87K 4.09K USD | ₹775.55 9.38 USD | ₹819.00 9.91 USD | ₹52.69B 637.47M USD | 22.93 | ₹34.78 0.42 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.50 2.09 USD |
-2.71
|
TRY 20.29B 637.21M USD | TRY 227.12K 7.13K USD | TRY 63.60 2 USD | TRY 68.80 2.16 USD | TRY 20.29B 637.21M USD | 59.37 | TRY 1.12 0.04 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥4.32B 636.86M USD | CN¥106.71M 15.74M USD | CN¥3.99 0.59 USD | CN¥4.45 0.66 USD | CN¥4.32B 636.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
-0.49
|
NT$20.04B 636.81M USD | NT$327.59K 10.41K USD | NT$80.60 2.56 USD | NT$81.30 2.58 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$20.04B 636.71M USD | NT$153.93K 4.89K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$20.04B 636.71M USD | 14.32 | NT$3.33 0.11 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥4.31B 636.37M USD | CN¥16.46M 2.43M USD | CN¥5.46 0.81 USD | CN¥5.93 0.87 USD | CN¥4.31B 636.37M USD | 24.37 | CN¥0.24 0.04 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
+0.15
|
$636.35M — | $198.69K — | $13.03 — | $13.15 — | $636.35M — | 22.60 | $0.58 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.15 — |
-0.09
|
$636.25M — | $243.66K — | $11.09 — | $11.18 — | $636.25M — | 19.91 | $0.56 — |
|
|
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥4.31B 636.25M USD | CN¥106.79M 15.76M USD | CN¥3.11 0.46 USD | CN¥3.37 0.5 USD | CN¥4.31B 636.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.90 1.17 USD |
-0.88
|
CN¥4.31B 636.13M USD | CN¥36.72M 5.42M USD | CN¥7.18 1.06 USD | CN¥8.06 1.19 USD | CN¥4.31B 636.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$859.00 27.29 USD |
-4.98
|
NT$20.00B 635.4M USD | NT$182.59K 5.8K USD | NT$859.00 27.29 USD | NT$915.00 29.07 USD | NT$20.00B 635.4M USD | 36.36 | NT$23.62 0.75 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
0
|
A$909.47M 635.33M USD | A$494.86K 345.7K USD | A$2.98 2.08 USD | A$3.09 2.16 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥4.30B 635.07M USD | CN¥4.99M 735.93K USD | CN¥6.14 0.91 USD | CN¥6.36 0.94 USD | CN¥4.30B 635.07M USD | 11.49 | CN¥0.55 0.08 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.11 3.41 USD |
+2.71
|
CN¥4.30B 635.01M USD | CN¥6.47M 954.93K USD | CN¥21.00 3.1 USD | CN¥23.20 3.42 USD | CN¥4.30B 635.01M USD | 47.16 | CN¥0.49 0.07 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 34.00 9.07 USD |
-7.46
|
SAR 2.38B 634.92M USD | SAR 230.54K 61.5K USD | SAR 33.20 8.86 USD | SAR 36.76 9.81 USD | SAR 2.38B 634.92M USD | 37.77 | SAR 0.90 0.24 USD | ||
Solid Biosciences
SLDB
US
|
$5.92 — |
-4.36
|
$634.77M — | $769.97K — | $5.78 — | $6.23 — | $634.77M — | 0 | -$1.89 — |
|
|
Seco S.p.A.
IOT.MI
IT
|
€4.15 4.79 USD |
-0.84
|
€549.88M 634.75M USD | €183.40K 211.7K USD | €4.05 4.68 USD | €4.24 4.89 USD | €549.88M 634.75M USD | 0 | €0.00 0 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.35 7.33 USD |
0
|
€549.81M 634.66M USD | €27.63K 31.89K USD | €6.29 7.26 USD | €6.41 7.4 USD | €549.81M 634.66M USD | 19.24 | €0.33 0.38 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.04 4.14 USD |
+2.45
|
CN¥4.30B 634.4M USD | CN¥3.02M 445.06K USD | CN¥25.75 3.8 USD | CN¥28.31 4.18 USD | CN¥4.30B 634.4M USD | 100.14 | CN¥0.28 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.75 6.6 USD |
+2.33
|
CN¥4.30B 633.86M USD | CN¥3.46M 510.9K USD | CN¥39.81 5.87 USD | CN¥45.01 6.64 USD | CN¥4.30B 633.86M USD | 114.74 | CN¥0.39 0.06 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.93 25.18 USD |
-0.12
|
CA$854.13M 633.82M USD | CA$84.08K 62.39K USD | CA$32.94 24.44 USD | CA$34.32 25.46 USD | CA$854.13M 633.82M USD | 38.55 | CA$0.88 0.65 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.92 0.88 USD |
-1.71
|
HK$4.96B 633.66M USD | HK$757.90K 96.91K USD | HK$6.77 0.86 USD | HK$7.35 0.94 USD | HK$4.96B 633.66M USD | 0 | -HK$0.84 -0.1 USD | ||
Fox Factory
FOXF
US
|
$15.07 — |
-1.7
|
$633.41M — | $1.48M — | $14.40 — | $15.14 — | $633.41M — | 0 | -$7.14 — |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 206.00 20.11 USD |
-7.79
|
SEK 6.49B 633.4M USD | SEK 156.69K 15.29K USD | SEK 206.00 20.11 USD | SEK 224.00 21.87 USD | SEK 6.49B 633.4M USD | 73.04 | SEK 2.82 0.28 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.64 4.93 USD |
-1.34
|
CA$853.53M 633.37M USD | CA$192.04K 142.51K USD | CA$6.64 4.93 USD | CA$6.75 5.01 USD | CA$853.53M 633.37M USD | 12.76 | CA$0.52 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
