Sonuç Sayfası 110 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HBT Financial HBT | $24 — |
+2.04
|
$755.89M — | $43.84K — | $23.71 — | $24.43 — | $755.89M — | 10.08 | $2.38 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.97 0.69 USD |
-1.58
|
$5.43B 755.54M USD | $62.11M 8.64M USD | $4.89 0.68 USD | $5.08 0.71 USD | $5.43B 755.54M USD | 248.50 | $0.02 0.002 USD | |
| Cronos CRON | $1.96 — |
-1.01
|
$755.42M — | $889.07K — | $1.95 — | $2.01 — | $755.42M — | 14.00 | $0.14 — | |
| Better Collective A/S BETCO.ST | $127.1 12.41 USD |
-1.55
|
$7.73B 754.91M USD | $70.09K 6.84K USD | $123.6 12.06 USD | $129.1 12.6 USD | $7.73B 754.91M USD | 24.63 | $5.16 0.5 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.77 5.53 USD |
-1.85
|
$5.43B 754.91M USD | $4.28M 594.56K USD | $39.09 5.44 USD | $40.83 5.68 USD | $5.43B 754.91M USD | 23.12 | $1.72 0.24 USD | |
| NTN Corporation 6472.T | $211.2 1.43 USD |
+1.05
|
$111.81B 754.78M USD | $3.7M 24.98K USD | $209.9 1.42 USD | $213.8 1.44 USD | $111.81B 754.78M USD | 0 | -$44.89 -0.3 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.77 0.39 USD |
-1.07
|
$5.43B 754.49M USD | $113.73M 15.81M USD | $2.7 0.38 USD | $2.95 0.41 USD | $5.43B 754.49M USD | 0 | -$0.1 -0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
-0.96
|
$5.43B 754.43M USD | $15.44M 2.15M USD | $3.06 0.43 USD | $3.14 0.44 USD | $5.43B 754.43M USD | 38.75 | $0.08 0.01 USD | |
| Ready Capital RC | $4.4 — |
+2.09
|
$754.13M — | $1.14M — | $4.33 — | $4.45 — | $754.13M — | 0 | -$1.61 — | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.2 5.45 USD |
-0.38
|
$5.42B 753.91M USD | $2.91M 404.64K USD | $38.39 5.34 USD | $39.76 5.53 USD | $5.42B 753.91M USD | 44.04 | $0.89 0.12 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.96 0.14 USD |
-0.8
|
$26.79B 753.9M USD | $42.11M 1.18M USD | $4.84 0.14 USD | $5 0.14 USD | $26.79B 753.9M USD | 11.80 | $0.42 0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.55 0.77 USD |
-1.6
|
$5.42B 753.88M USD | $15.01M 2.09M USD | $5.49 0.76 USD | $5.65 0.79 USD | $5.42B 753.88M USD | 13.53 | $0.41 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.23 0.87 USD |
-1.58
|
$5.42B 753.5M USD | $25.88M 3.6M USD | $6.16 0.86 USD | $6.35 0.88 USD | $5.42B 753.5M USD | 124.59 | $0.05 0.006 USD | |
| BLACK PEONY 600510.SS | $5.25 0.73 USD |
-0.94
|
$5.42B 753.36M USD | $20.3M 2.82M USD | $5.18 0.72 USD | $5.32 0.74 USD | $5.42B 753.36M USD | 52.50 | $0.1 0.01 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.33 9.5 USD |
+0.46
|
$5.42B 753.23M USD | $1.45M 200.98K USD | $66.9 9.3 USD | $68.68 9.55 USD | $5.42B 753.23M USD | 16.95 | $4.03 0.56 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.83 2.9 USD |
-0.62
|
$5.42B 753.03M USD | $2.3M 320.4K USD | $20.55 2.86 USD | $21.2 2.95 USD | $5.42B 753.03M USD | 61.26 | $0.34 0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.72 19.37 USD |
-1.12
|
$688.42M 752.54M USD | $20.54K 22.45K USD | $17.58 19.22 USD | $18.1 19.79 USD | $688.42M 752.54M USD | 9.52 | $1.86 2.03 USD | |
| Bénéteau S.A. BEN.PA | $8.55 9.34 USD |
+0.41
|
$688.18M 752.28M USD | $19.4K 21.21K USD | $8.45 9.24 USD | $8.56 9.36 USD | $688.18M 752.28M USD | 23.09 | $0.37 0.4 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $33.95 4.72 USD |
+3.35
|
$5.41B 752.24M USD | $6.27M 871.89K USD | $32.6 4.53 USD | $34.95 4.86 USD | $5.41B 752.24M USD | 121.25 | $0.28 0.04 USD | |
| Musti Group Oyj MUSTI.HE | $20.6 22.52 USD |
-0.24
|
$687.79M 751.85M USD | $37 40.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $687.79M 751.85M USD | 187.27 | $0.11 0.12 USD | |
| LuxNet Corporation 4979.TWO | $168 5.34 USD |
+8.39
|
$23.66B 751.84M USD | $14.48M 460.18K USD | $155 4.93 USD | $169.5 5.39 USD | $23.66B 751.84M USD | 36.84 | $4.56 0.14 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.77 0.94 USD |
-0.44
|
$5.41B 751.76M USD | $36.52M 5.08M USD | $6.68 0.93 USD | $6.95 0.97 USD | $5.41B 751.76M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SHEN | $13.69 — |
+1.41
|
$750.99M — | $254.05K — | $13.54 — | $13.92 — | $750.99M — | 0 | -$0.7 — | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.53 2.02 USD |
-1.49
|
$5.4B 750.88M USD | $6.66M 925.63K USD | $14.33 1.99 USD | $14.76 2.05 USD | $5.4B 750.88M USD | 69.19 | $0.21 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.94 0.14 USD |
-1.2
|
$26.69B 750.86M USD | $41.97M 1.18M USD | $4.84 0.14 USD | $5 0.14 USD | $26.69B 750.86M USD | 11.76 | $0.42 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.91 1.66 USD |
-1
|
$5.4B 750.71M USD | $9.13M 1.27M USD | $11.67 1.62 USD | $12.05 1.68 USD | $5.4B 750.71M USD | 22.05 | $0.54 0.08 USD | |
| Vir Biotechnology VIR | $5.43 — |
-0.37
|
$750.63M — | $1.08M — | $5.35 — | $5.56 — | $750.63M — | 0 | -$4.23 — | |
| Solaris Resources Inc. SLS.TO | $6.14 4.56 USD |
+0.66
|
$1.01B 749.94M USD | $96.84K 71.86K USD | $6.08 4.51 USD | $6.23 4.62 USD | $1.01B 749.94M USD | 0 | -$0.7 -0.5 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
-0.6
|
$5.39B 749.85M USD | $22.77M 3.17M USD | $1.64 0.23 USD | $1.67 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.85 1.93 USD |
-1.07
|
$5.39B 749.74M USD | $8.04M 1.12M USD | $13.76 1.91 USD | $14.09 1.96 USD | $5.39B 749.74M USD | 81.47 | $0.17 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.32 0.55 USD |
+1.65
|
$5.86B 749.6M USD | $12.96M 1.66M USD | $4.11 0.53 USD | $4.35 0.56 USD | $5.86B 749.6M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.84 0.39 USD |
-1.05
|
$5.39B 749.55M USD | $34.98M 4.86M USD | $2.81 0.39 USD | $2.89 0.4 USD | $5.39B 749.55M USD | 0 | -$0.05 -0.006 USD | |
| AbCellera Biologics ABCL | $2.51 — |
+2.87
|
$749.2M — | $4.54M — | $2.45 — | $2.53 — | $749.2M — | 0 | -$0.56 — | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
-1.87
|
$5.39B 749.01M USD | $4.08M 566.66K USD | $21.37 2.97 USD | $21.99 3.06 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.63 0.5 USD |
0
|
$5.39B 748.98M USD | $27.06M 3.76M USD | $3.58 0.5 USD | $3.7 0.51 USD | $5.39B 748.98M USD | 181.50 | $0.02 0.002 USD | |
| KNR Constructions Limited KNRCON.NS | $220.09 2.66 USD |
+1.63
|
$61.9B 748.85M USD | $2.44M 29.46K USD | $213.45 2.58 USD | $221.4 2.68 USD | $61.9B 748.85M USD | 6.17 | $35.62 0.43 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
+0.25
|
$5.86B 748.82M USD | $3.14M 402.05K USD | $4.02 0.51 USD | $4.16 0.53 USD | $5.86B 748.82M USD | 11.33 | $0.36 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.28 1.01 USD |
+9.97
|
$5.39B 748.81M USD | $161.33M 22.43M USD | $6.45 0.9 USD | $7.28 1.01 USD | $5.39B 748.81M USD | 0 | -$0.11 -0.01 USD | |
| XC-TECH 300139.SZ | $19.65 2.73 USD |
+0.1
|
$5.38B 748.62M USD | $35.19M 4.89M USD | $19.15 2.66 USD | $19.78 2.75 USD | $5.38B 748.62M USD | 115.58 | $0.17 0.02 USD | |
| Rallis India Limited RALLIS.NS | $317.85 3.85 USD |
-1.29
|
$61.86B 748.4M USD | $169.27K 2.05K USD | $317.35 3.84 USD | $324 3.92 USD | $61.86B 748.4M USD | 49.35 | $6.44 0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $42.8 46.79 USD |
-0.47
|
$684.51M 748.27M USD | $2.87K 3.13K USD | $42.5 46.46 USD | $43.5 47.55 USD | $684.51M 748.27M USD | 17.32 | $2.47 2.7 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.85 0.81 USD |
+6.56
|
$5.38B 748.12M USD | $80.71M 11.22M USD | $5.47 0.76 USD | $5.88 0.82 USD | $5.38B 748.12M USD | 20.89 | $0.28 0.04 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $220.23 2.66 USD |
-1.22
|
$61.82B 747.96M USD | $843.15K 10.2K USD | $220 2.66 USD | $224.7 2.72 USD | $61.82B 747.96M USD | 3.64 | $60.36 0.73 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.43 1.31 USD |
-0.11
|
$5.38B 747.37M USD | $18.63M 2.59M USD | $9.35 1.3 USD | $9.78 1.36 USD | $5.38B 747.37M USD | 0 | -$0.68 -0.09 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $28.15 3.91 USD |
-0.85
|
$5.37B 747.32M USD | $5.04M 700.38K USD | $27.7 3.85 USD | $28.79 4 USD | $5.37B 747.32M USD | 117.29 | $0.24 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.66 2.59 USD |
-0.74
|
$5.37B 747.23M USD | $12.33M 1.72M USD | $18.6 2.59 USD | $19.28 2.68 USD | $5.37B 747.23M USD | 81.13 | $0.23 0.03 USD | |
| Matas A/S MATAS.CO | $134.2 19.68 USD |
-0.3
|
$5.1B 747.2M USD | $18.84K 2.76K USD | $133.8 19.62 USD | $135 19.79 USD | $5.1B 747.2M USD | 18.18 | $7.38 1.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61 0.74 USD |
+1.48
|
$61.76B 747.18M USD | $319.32K 3.86K USD | $60.21 0.73 USD | $61.64 0.75 USD | $61.76B 747.18M USD | 80.26 | $0.76 0.009 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.02 1.12 USD |
-0.62
|
$5.37B 747.1M USD | $34.55M 4.8M USD | $7.92 1.1 USD | $8.12 1.13 USD | $5.37B 747.1M USD | 0 | -$0.89 -0.1 USD | |
| Alphamin Resources AFMJF | $0.5799 — |
-2.45
|
$747.09M — | $194.33K — | $0.5699 — | $0.5999 — | $747.09M — | 7.21 | $0.08 — | |
| Linkage Software Co., LTD 688588.SS | $13.42 1.87 USD |
-2.96
|
$5.37B 746.4M USD | $6.69M 930.77K USD | $13.3 1.85 USD | $13.86 1.93 USD | $5.37B 746.4M USD | 26.31 | $0.51 0.07 USD | |
| Acomo N.V. ACOMO.AS | $23.05 25.2 USD |
+0.88
|
$682.69M 746.27M USD | $14.46K 15.81K USD | $22.8 24.92 USD | $23.05 25.2 USD | $682.69M 746.27M USD | 15.06 | $1.53 1.67 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-0.55
|
$3.51B 745.87M USD | $3.26M 692.15K USD | $0.9 0.19 USD | $0.92 0.2 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| SMA Solar Technology AG S92.F | $19.66 21.49 USD |
+2.08
|
$682.2M 745.74M USD | $90 98.38 USD | $19.66 21.49 USD | $19.73 21.57 USD | $682.2M 745.74M USD | 0 | -$4.06 -4.4 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+5.66
|
$745.42M — | $2.4K — | $1.68 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| Preformed Line Products Company PLPC | $150.87 — |
+2.91
|
$745.34M — | $391.96K — | $145.82 — | $152.26 — | $745.34M — | 19.12 | $7.89 — | |
| Pierre et Vacances SA VAC.PA | $1.48 1.61 USD |
+0.14
|
$681.69M 745.18M USD | $3.63K 3.96K USD | $1.48 1.61 USD | $1.48 1.62 USD | $681.69M 745.18M USD | 73.79 | $0.02 0.02 USD | |
| John B. Sanfilippo & Son JBSS | $63.99 — |
+2.92
|
$744.84M — | $77.78K — | $62.13 — | $64.22 — | $744.84M — | 13.55 | $4.72 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $47.65 6.63 USD |
-1.85
|
$5.36B 744.82M USD | $13.21M 1.84M USD | $46.86 6.52 USD | $52.5 7.3 USD | $5.36B 744.82M USD | 67.11 | $0.71 0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.21 3.78 USD |
+0.41
|
$5.36B 744.59M USD | $6.83M 949.19K USD | $26.8 3.73 USD | $27.53 3.83 USD | $5.36B 744.59M USD | 24.07 | $1.13 0.16 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.03 2.01 USD |
+2.02
|
$1.12B 744.23M USD | $898.53K 594.7K USD | $2.98 1.97 USD | $3.04 2.01 USD | $1.12B 744.23M USD | 50.50 | $0.06 0.04 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.95 USD |
+0.9
|
$680.73M 744.13M USD | $183 200.04 USD | $1.74 1.9 USD | $1.79 1.96 USD | $680.73M 744.13M USD | 6.15 | $0.29 0.32 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.05 1.4 USD |
-1.95
|
$5.35B 743.42M USD | $10.13M 1.41M USD | $9.97 1.39 USD | $10.23 1.42 USD | $5.35B 743.42M USD | 77.30 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.88 4.29 USD |
-1.37
|
$5.35B 743.39M USD | $3.28M 456.27K USD | $30.35 4.22 USD | $31.78 4.42 USD | $5.35B 743.39M USD | 38.60 | $0.8 0.11 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.35 2.83 USD |
-2.3
|
$5.35B 743.24M USD | $4.27M 593.63K USD | $20.2 2.81 USD | $21.4 2.98 USD | $5.35B 743.24M USD | 14.74 | $1.38 0.19 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.11 1.82 USD |
-0.83
|
$5.35B 743.22M USD | $7.67M 1.07M USD | $12.85 1.79 USD | $13.35 1.86 USD | $5.35B 743.22M USD | 0 | -$0.19 -0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
-5.06
|
$5.35B 743.22M USD | $59.82M 8.32M USD | $7.23 1.01 USD | $7.71 1.07 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| Hyster-Yale HY | $41.97 — |
+1.72
|
$743.19M — | $60.23K — | $41.57 — | $42.78 — | $743.19M — | 7.50 | $5.59 — | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Weave Communications WEAV | $9.88 — |
-0.3
|
$742.8M — | $621.88K — | $9.88 — | $10.04 — | $742.8M — | 0 | -$0.42 — | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.3 107.46 USD |
0
|
$679.42M 742.7M USD | $2.86K 3.12K USD | $97.3 106.36 USD | $98.8 108 USD | $679.42M 742.7M USD | 11.39 | $8.63 9.43 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.2 1.56 USD |
-1.15
|
$5.34B 742.67M USD | $2.39M 331.85K USD | $11.12 1.55 USD | $11.37 1.58 USD | $5.34B 742.67M USD | 16.23 | $0.69 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.82 1.78 USD |
+10.04
|
$5.34B 742.19M USD | $20.67M 2.87M USD | $11.53 1.6 USD | $12.82 1.78 USD | $5.34B 742.19M USD | 29.13 | $0.44 0.06 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.31 0.6 USD |
-6.51
|
$5.33B 741.47M USD | $71.81M 9.98M USD | $4.23 0.59 USD | $4.6 0.64 USD | $5.33B 741.47M USD | 18.73 | $0.23 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.8 0.67 USD |
+0.42
|
$5.33B 740.8M USD | $12.74M 1.77M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.33B 740.8M USD | 240.00 | $0.02 0.002 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.51 2.85 USD |
-1.49
|
$5.33B 740.5M USD | $6.51M 904.82K USD | $20.2 2.81 USD | $21 2.92 USD | $5.33B 740.5M USD | 0 | -$0.21 -0.02 USD | |
| Amerant Bancorp AMTB | $17.65 — |
+1.55
|
$740.46M — | $201.49K — | $17.27 — | $17.89 — | $740.46M — | 0 | -$0.48 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $46.65 — |
+3.55
|
$740.21M — | $22.82K — | $45.8 — | $46.78 — | $740.21M — | 0 | $0 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $6.05 0.84 USD |
+4.67
|
$5.32B 740.08M USD | $30.61M 4.26M USD | $5.8 0.81 USD | $6.05 0.84 USD | $5.32B 740.08M USD | 37.81 | $0.16 0.02 USD | |
| Citycon Oyj CTY1S.HE | $3.67 4.02 USD |
-0.16
|
$676.99M 740.04M USD | $13.57K 14.83K USD | $3.67 4.01 USD | $3.69 4.04 USD | $676.99M 740.04M USD | 0 | -$0.76 -0.8 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.91 1.93 USD |
-1.97
|
$5.32B 740.03M USD | $4.32M 600.39K USD | $13.7 1.9 USD | $14.22 1.98 USD | $5.32B 740.03M USD | 66.23 | $0.21 0.03 USD | |
| HUHUA 003002.SZ | $26.61 3.7 USD |
-2.49
|
$5.32B 739.99M USD | $4.48M 622.73K USD | $26.13 3.63 USD | $27.33 3.8 USD | $5.32B 739.99M USD | 35.47 | $0.75 0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.25 1.56 USD |
-3.02
|
$5.32B 739.67M USD | $13.6M 1.89M USD | $11.12 1.55 USD | $11.61 1.61 USD | $5.32B 739.67M USD | 62.49 | $0.18 0.03 USD | |
| TaiMed Biologics Inc. 4147.TWO | $85.2 2.71 USD |
+3.02
|
$23.27B 739.41M USD | $1.1M 34.87K USD | $82.1 2.61 USD | $85.5 2.72 USD | $23.27B 739.41M USD | 0 | -$0.78 -0.02 USD | |
| SEAMILD FOODS 002956.SZ | $23.82 3.31 USD |
+5.68
|
$5.32B 739.4M USD | $10.97M 1.53M USD | $22.41 3.12 USD | $24.6 3.42 USD | $5.32B 739.4M USD | 37.21 | $0.64 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.89 1.93 USD |
-1.63
|
$5.32B 739.28M USD | $5.96M 828.3K USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.32B 739.28M USD | 34.72 | $0.4 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
+0.96
|
$5.32B 739.05M USD | $20.41M 2.84M USD | $5.12 0.71 USD | $5.27 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.49 2.29 USD |
-3.85
|
$5.31B 738.87M USD | $19.19M 2.67M USD | $16.29 2.27 USD | $17.12 2.38 USD | $5.31B 738.87M USD | 0 | -$0.4 -0.05 USD | |
| Canadian Solar CSIQ | $11.03 — |
-1.87
|
$738.7M — | $1.61M — | $10.98 — | $11.77 — | $738.7M — | 0 | -$0.34 — | |
| Magellan Aerospace Corporation MAL.TO | $17.41 12.92 USD |
+1.63
|
$994.78M 738.19M USD | $30.68K 22.76K USD | $17.2 12.76 USD | $17.5 12.99 USD | $994.78M 738.19M USD | 24.87 | $0.7 0.52 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.44 — |
-0.84
|
$738.14M — | $205.14K — | $9.42 — | $9.5 — | $738.14M — | 0 | -$0.35 — | |
| Iovance Biotherapeutics IOVA | $2.21 — |
+7.8
|
$737.99M — | $18.21M — | $2.14 — | $2.3 — | $737.99M — | 0 | -$1.22 — | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.3 0.77 USD |
+1.25
|
$23.2B 737.31M USD | $597.81K 19K USD | $24 0.76 USD | $24.65 0.78 USD | $23.2B 737.31M USD | 26.70 | $0.91 0.03 USD | |
| Pason Systems Inc. PSI.TO | $12.59 9.34 USD |
+1.7
|
$993.36M 737.13M USD | $170.88K 126.8K USD | $12.41 9.21 USD | $12.71 9.43 USD | $993.36M 737.13M USD | 13.98 | $0.9 0.67 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
+2.45
|
$5.76B 736.87M USD | $6.42M 821.28K USD | $2.86 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
-2.74
|
$5.76B 736.61M USD | $47.51M 6.07M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| Petco Health and Wellness Company WOOF | $2.64 — |
-4.86
|
$736.53M — | $10.28M — | $2.63 — | $2.83 — | $736.53M — | 0 | -$0.24 — | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.67 3.15 USD |
-1.48
|
$5.3B 736.37M USD | $10.75M 1.49M USD | $22.33 3.1 USD | $23.05 3.2 USD | $5.3B 736.37M USD | 64.77 | $0.35 0.05 USD | |
| SDHT 600308.SS | $3.49 0.49 USD |
-1.13
|
$5.29B 736.08M USD | $15.86M 2.2M USD | $3.45 0.48 USD | $3.54 0.49 USD | $5.29B 736.08M USD | 0 | -$0.01 -0.001 USD | |
| Ituran Location and Control ITRN | $37 — |
-1.7
|
$736.06M — | $143.92K — | $36.91 — | $37.8 — | $736.06M — | 13.35 | $2.77 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||