Sonuç Sayfası 110 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Logistics ULH | $27.19 — |
+1.72
|
$715.57M — | $2.77K — | $27.19 — | $27.19 — | $715.57M — | 5.51 | $4.93 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.75 0.8 USD |
+1.59
|
$5.15B 715.44M USD | $18.88M 2.63M USD | $5.69 0.79 USD | $5.83 0.81 USD | $5.15B 715.44M USD | 0 | $0 0 USD | |
| United Fire UFCS | $28.16 — |
+2.6
|
$715.07M — | $6.49K — | $27.55 — | $28.16 — | $715.07M — | 11.78 | $2.39 — | |
| China Design Group Co., Ltd. 603018.SS | $7.52 1.05 USD |
+1.62
|
$5.14B 714.98M USD | $10.39M 1.44M USD | $7.39 1.03 USD | $7.54 1.05 USD | $5.14B 714.98M USD | 13.67 | $0.55 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.61 0.5 USD |
-0.55
|
$5.14B 714.97M USD | $5.58M 775.44K USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.14B 714.97M USD | 0 | -$0.27 -0.03 USD | |
| Phibro Animal Health PAHC | $17.65 — |
+3.58
|
$714.89M — | $5.3K — | $17.33 — | $17.65 — | $714.89M — | 36.77 | $0.48 — | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.18 1.28 USD |
-1.5
|
$5.14B 714.87M USD | $2.68M 372K USD | $9.17 1.28 USD | $9.35 1.3 USD | $5.14B 714.87M USD | 61.20 | $0.15 0.02 USD | |
| Ethan Allen Interiors ETD | $28.11 — |
+3.11
|
$714.77M — | $6.07K — | $27.94 — | $28.33 — | $714.77M — | 11.76 | $2.39 — | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $31.1 4.32 USD |
+3.56
|
$5.14B 714.7M USD | $6M 833.93K USD | $30.2 4.2 USD | $31.5 4.38 USD | $5.14B 714.7M USD | 141.36 | $0.22 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.71 1.06 USD |
-0.87
|
$1.16B 714.48M USD | $291.48K 179.87K USD | $1.71 1.05 USD | $1.74 1.07 USD | $1.16B 714.48M USD | 0 | -$0.16 -0.09 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.39 1.44 USD |
+3.9
|
$5.14B 714.26M USD | $98.51M 13.7M USD | $9.95 1.38 USD | $10.73 1.49 USD | $5.14B 714.26M USD | 0 | -$0.1 -0.01 USD | |
| DFDS A/S DFDS.CO | $90.2 13.23 USD |
+5.99
|
$4.87B 714.11M USD | $98.77K 14.48K USD | $85.9 12.59 USD | $90.55 13.28 USD | $4.87B 714.11M USD | 9.32 | $9.67 1.42 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.73 2.42 USD |
+0.37
|
$58.98B 713.5M USD | $686.52K 8.31K USD | $195.27 2.36 USD | $201.95 2.44 USD | $58.98B 713.5M USD | 154.82 | $1.29 0.02 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $3.94M 503.65K USD | $1.45 0.19 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Armada Hoffler Properties AHH | $7.04 — |
+1.44
|
$713.29M — | $13.67K — | $7.04 — | $7.07 — | $713.29M — | 20.70 | $0.34 — | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.59 0.64 USD |
-0.65
|
$5.13B 713.28M USD | $33.85M 4.71M USD | $4.56 0.63 USD | $4.67 0.65 USD | $5.13B 713.28M USD | 17.65 | $0.26 0.04 USD | |
| TELUS International (Cda) TIXT | $2.57 — |
+3.64
|
$713.28M — | $11.03K — | $2.54 — | $2.59 — | $713.28M — | 0 | -$0.34 — | |
| WELL Health Technologies Corp. WELL.TO | $3.8 2.82 USD |
+1.33
|
$961.04M 713.15M USD | $190.55K 141.4K USD | $3.8 2.82 USD | $3.9 2.89 USD | $961.04M 713.15M USD | 29.23 | $0.13 0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
-2.61
|
$5.13B 713.13M USD | $23.03M 3.2M USD | $5.96 0.83 USD | $6.12 0.85 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Better Collective A/S BETCO.ST | $119.8 11.69 USD |
+1.53
|
$7.31B 713.1M USD | $17.53K 1.71K USD | $118.1 11.53 USD | $122.9 12 USD | $7.31B 713.1M USD | 20.30 | $5.9 0.58 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.76 1.77 USD |
-0.7
|
$5.13B 712.88M USD | $2.72M 377.53K USD | $12.73 1.77 USD | $13.03 1.81 USD | $5.13B 712.88M USD | 0 | -$0.05 -0.006 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $31.16 4.33 USD |
+5.27
|
$5.13B 712.75M USD | $9.39M 1.31M USD | $29.95 4.16 USD | $31.6 4.39 USD | $5.13B 712.75M USD | 30.85 | $1.01 0.14 USD | |
| PDF PDFS | $18.22 — |
+6.18
|
$712.65M — | $7.39K — | $17.5 — | $18.22 — | $712.65M — | 182.19 | $0.1 — | |
| Taseko Mines Limited TKO.TO | $3.04 2.26 USD |
+3.4
|
$960.26M 712.57M USD | $64.89K 48.16K USD | $2.99 2.22 USD | $3.07 2.27 USD | $960.26M 712.57M USD | 0 | -$0.05 -0.03 USD | |
| Piaggio & C. SpA PIA.MI | $1.74 1.9 USD |
+2.84
|
$651.77M 712.47M USD | $2.62M 2.87M USD | $1.65 1.8 USD | $1.76 1.92 USD | $651.77M 712.47M USD | 9.13 | $0.19 0.21 USD | |
| DONGAN ENGINE 600178.SS | $10.88 1.51 USD |
+3.42
|
$5.12B 712.41M USD | $18.05M 2.51M USD | $10.62 1.48 USD | $10.94 1.52 USD | $5.12B 712.41M USD | 1088.00 | $0.01 0.001 USD | |
| FURI ELECTRONICS 600203.SS | $8.64 1.2 USD |
+2.01
|
$5.12B 712.38M USD | $28.03M 3.9M USD | $8.55 1.19 USD | $8.8 1.22 USD | $5.12B 712.38M USD | 0 | -$0.65 -0.09 USD | |
| Exmar NV EXM.BR | $11.32 12.37 USD |
-0.18
|
$651.4M 712.07M USD | $2.43K 2.66K USD | $11.3 12.35 USD | $11.46 12.53 USD | $651.4M 712.07M USD | 4.14 | $2.73 2.98 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
-1.64
|
$5.12B 711.75M USD | $36.89M 5.13M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.12B 711.75M USD | 120.00 | $0.02 0.002 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $32.15 4.47 USD |
+1.13
|
$5.12B 711.66M USD | $1.94M 270.18K USD | $31.1 4.32 USD | $32.52 4.52 USD | $5.12B 711.66M USD | 39.69 | $0.81 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.45 0.75 USD |
+1.96
|
$22.39B 711.52M USD | $294.73K 9.37K USD | $23.15 0.74 USD | $23.55 0.75 USD | $22.39B 711.52M USD | 18.03 | $1.3 0.04 USD | |
| Golden Entertainment GDEN | $26.91 — |
+2.09
|
$711.37M — | $6.71K — | $26.41 — | $27.29 — | $711.37M — | 15.73 | $1.71 — | |
| PRA PRAA | $18 — |
+4.56
|
$710.98M — | $5.66K — | $17.52 — | $18.11 — | $710.98M — | 10.05 | $1.79 — | |
| Dave & Buster's Entertainment PLAY | $20.59 — |
+4.1
|
$710.67M — | $45.43K — | $20.24 — | $20.84 — | $710.67M — | 14.10 | $1.46 — | |
| Surya Roshni Limited SURYAROSNI.NS | $269.95 3.27 USD |
+0.39
|
$58.73B 710.55M USD | $584.79K 7.08K USD | $264.1 3.2 USD | $275 3.33 USD | $58.73B 710.55M USD | 18.09 | $14.92 0.18 USD | |
| Corsair Gaming CRSR | $6.78 — |
+12.37
|
$710.5M — | $340.28K — | $6.39 — | $6.83 — | $710.5M — | 0 | -$0.95 — | |
| Western Asset Diversified Income Fund WDI | $13.71 — |
+1.35
|
$710.25M — | $17.15K — | $13.61 — | $13.72 — | $710.25M — | 10.08 | $1.36 — | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
+0.65
|
$3.34B 709.8M USD | $3.71M 789.2K USD | $0.76 0.16 USD | $0.78 0.17 USD | $3.34B 709.8M USD | 0 | -$0.21 -0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.45 0.62 USD |
+1.14
|
$5.1B 709.75M USD | $24.24M 3.37M USD | $4.42 0.61 USD | $4.5 0.63 USD | $5.1B 709.75M USD | 0 | -$0.29 -0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.45 0.04 USD |
-0.68
|
$25.22B 709.72M USD | $42.23M 1.19M USD | $1.45 0.04 USD | $1.5 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| MTY Food Group Inc. MTY.TO | $41.57 30.85 USD |
+1.46
|
$956.04M 709.44M USD | $2.77K 2.06K USD | $41.31 30.65 USD | $41.7 30.94 USD | $956.04M 709.44M USD | 112.35 | $0.37 0.27 USD | |
| Admie Holding S.A. ADMIE.AT | $2.8 3.06 USD |
+1.45
|
$649M 709.44M USD | $186.85K 204.25K USD | $2.77 3.02 USD | $2.83 3.09 USD | $649M 709.44M USD | 5.00 | $0.56 0.61 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.75 1.77 USD |
-0.78
|
$5.1B 709.14M USD | $8.27M 1.15M USD | $12.66 1.76 USD | $13.04 1.81 USD | $5.1B 709.14M USD | 0 | -$0.03 -0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+0.99
|
$5.1B 709.06M USD | $6.69M 930.07K USD | $12.06 1.68 USD | $12.25 1.7 USD | $5.1B 709.06M USD | 12.18 | $1 0.14 USD | |
| Old Second Bancorp OSBC | $15.74 — |
+3.21
|
$709.04M — | $2.5K — | $15.56 — | $15.74 — | $709.04M — | 8.41 | $1.87 — | |
| Brookfield Real Assets Income Fund RA | $12.83 — |
+1.82
|
$708.92M — | $17.21K — | $12.74 — | $12.9 — | $708.92M — | 10.87 | $1.18 — | |
| Zehnder Group AG 0R6S.L | $51.3 58.37 USD |
+2.4
|
$622.78M 708.59M USD | $4 4.55 USD | $49 55.75 USD | $51.3 58.37 USD | $622.78M 708.59M USD | 9.80 | $5.23 5.96 USD | |
| Microvast MVST | $2.19 — |
+4.78
|
$708.51M — | $9.96M — | $2.08 — | $2.25 — | $708.51M — | 0 | -$0.61 — | |
| Kaufman & Broad S.A. KOF.PA | $33.25 36.35 USD |
-0.3
|
$647.64M 707.96M USD | $13.13K 14.35K USD | $33 36.07 USD | $33.8 36.95 USD | $647.64M 707.96M USD | 14.45 | $2.3 2.51 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.94 5.14 USD |
+3.76
|
$5.09B 707.93M USD | $3.44M 478.31K USD | $36.3 5.05 USD | $37.5 5.21 USD | $5.09B 707.93M USD | 49.25 | $0.75 0.1 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.26 1.29 USD |
+2.89
|
$5.09B 707.85M USD | $30.56M 4.25M USD | $9.03 1.26 USD | $9.36 1.3 USD | $5.09B 707.85M USD | 51.44 | $0.18 0.03 USD | |
| Ecovyst ECVT | $6.03 — |
+3.61
|
$707.84M — | $36.04K — | $5.94 — | $6.03 — | $707.84M — | 0 | -$0.06 — | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.66 3.43 USD |
+9.99
|
$5.09B 707.83M USD | $14.64M 2.04M USD | $22.45 3.12 USD | $24.66 3.43 USD | $5.09B 707.83M USD | 21.63 | $1.14 0.16 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
0
|
$1.07B 707.62M USD | $291.77K 193.11K USD | $2.23 1.48 USD | $2.29 1.52 USD | $1.07B 707.62M USD | 7.43 | $0.3 0.2 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.26 1.29 USD |
-1.38
|
$5.09B 707.49M USD | $16.28M 2.26M USD | $9.21 1.28 USD | $9.45 1.31 USD | $5.09B 707.49M USD | 27.23 | $0.34 0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.64 3.7 USD |
+2.82
|
$5.09B 707.23M USD | $5.45M 757.69K USD | $25.53 3.55 USD | $26.75 3.72 USD | $5.09B 707.23M USD | 121.09 | $0.22 0.03 USD | |
| BW Energy Limited BWE.OL | $28.55 2.74 USD |
+5.35
|
$7.37B 706.78M USD | $50.61K 4.86K USD | $27.15 2.6 USD | $29.9 2.87 USD | $7.37B 706.78M USD | 4.21 | $6.77 0.65 USD | |
| Tilaknagar Industries Ltd. TI.NS | $301.47 3.65 USD |
+1.38
|
$58.37B 706.24M USD | $3.87M 46.84K USD | $291.62 3.53 USD | $307 3.71 USD | $58.37B 706.24M USD | 31.86 | $9.46 0.11 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.66 2.18 USD |
+1.89
|
$5.08B 706.13M USD | $6.77M 940.92K USD | $15.45 2.15 USD | $15.94 2.22 USD | $5.08B 706.13M USD | 43.49 | $0.36 0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
-0.85
|
$5.08B 706.06M USD | $9.24M 1.28M USD | $7.02 0.98 USD | $7.18 1 USD | $5.08B 706.06M USD | 58.66 | $0.12 0.02 USD | |
| Preformed Line Products Company PLPC | $142.88 — |
+3.71
|
$705.97M — | $4.64K — | $139.88 — | $142.88 — | $705.97M — | 19.07 | $7.49 — | |
| CureVac N.V. 5CV.F | $2.87 3.14 USD |
+2.06
|
$645.75M 705.89M USD | $5.08K 5.55K USD | $2.78 3.03 USD | $2.87 3.14 USD | $645.75M 705.89M USD | 3.98 | $0.72 0.79 USD | |
| Pierre et Vacances SA VAC.PA | $1.4 1.53 USD |
+0.29
|
$645.65M 705.78M USD | $60.14K 65.74K USD | $1.39 1.52 USD | $1.4 1.53 USD | $645.65M 705.78M USD | 34.95 | $0.04 0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.17 2.25 USD |
+1.38
|
$5.07B 704.76M USD | $23.22M 3.23M USD | $16.07 2.23 USD | $16.68 2.32 USD | $5.07B 704.76M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.25 6.29 USD |
-5.55
|
$5.07B 704.67M USD | $6.2M 861.75K USD | $44.97 6.25 USD | $48.18 6.7 USD | $5.07B 704.67M USD | 28.63 | $1.58 0.22 USD | |
| Cardinal Energy CRLFF | $4.43 — |
+0.59
|
$704.42M — | $100 — | $4.4 — | $4.4 — | $704.42M — | 9.03 | $0.49 — | |
| Fluence Energy FLNC | $3.88 — |
+4.58
|
$704.41M — | $298.9K — | $3.77 — | $3.96 — | $704.41M — | 0 | -$0.05 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $676 21.48 USD |
+9.92
|
$22.17B 704.31M USD | $792.3K 25.18K USD | $637 20.24 USD | $676 21.48 USD | $22.17B 704.31M USD | 43.61 | $15.5 0.49 USD | |
| Saudi Ceramic Company 2040.SR | $26.4 7.04 USD |
+1.15
|
$2.64B 704.28M USD | $404.89K 108.01K USD | $25.9 6.91 USD | $26.65 7.11 USD | $2.64B 704.28M USD | 0 | -$0.8 -0.2 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.89 1.54 USD |
+0.23
|
$58.2B 704.13M USD | $927.75K 11.22K USD | $124.4 1.51 USD | $128.82 1.56 USD | $58.2B 704.13M USD | 18.82 | $6.74 0.08 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $43.06 5.99 USD |
-0.67
|
$5.06B 704.1M USD | $671.93K 93.43K USD | $42.72 5.94 USD | $43.82 6.09 USD | $5.06B 704.1M USD | 45.32 | $0.95 0.13 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.7 2.88 USD |
+1.12
|
$5.06B 703.81M USD | $3.35M 466.2K USD | $20.48 2.85 USD | $21.06 2.93 USD | $5.06B 703.81M USD | 295.71 | $0.07 0.009 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.99 0.55 USD |
+2.57
|
$5.06B 703.63M USD | $57.64M 8.01M USD | $3.9 0.54 USD | $4.1 0.57 USD | $5.06B 703.63M USD | 199.50 | $0.02 0.002 USD | |
| Hanmi Financial HAFC | $23.28 — |
+3.37
|
$703.47M — | $18.57K — | $21.98 — | $23.33 — | $703.47M — | 11.35 | $2.05 — | |
| Shanghai New World Co., Ltd 600628.SS | $7.82 1.09 USD |
-5.56
|
$5.06B 703.36M USD | $46.89M 6.52M USD | $7.81 1.09 USD | $8.2 1.14 USD | $5.06B 703.36M USD | 71.09 | $0.11 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $31.74 4.41 USD |
+0.76
|
$5.06B 702.88M USD | $3.68M 511.22K USD | $31.26 4.35 USD | $32.08 4.46 USD | $5.06B 702.88M USD | 0 | -$0.98 -0.1 USD | |
| Capitol Federal Financial CFFN | $5.4 — |
+4.65
|
$702.87M — | $817.43K — | $5.18 — | $5.43 — | $702.87M — | 13.84 | $0.39 — | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.92 0.82 USD |
-1
|
$5.05B 702.59M USD | $14.93M 2.08M USD | $5.86 0.81 USD | $5.96 0.83 USD | $5.05B 702.59M USD | 20.41 | $0.29 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $80.5 2.56 USD |
+2.94
|
$22.11B 702.51M USD | $699.42K 22.22K USD | $79.7 2.53 USD | $81.4 2.59 USD | $22.11B 702.51M USD | 24.76 | $3.25 0.1 USD | |
| Elior Group SA ELIOR.PA | $2.54 2.77 USD |
+0.24
|
$642.22M 702.03M USD | $462.16K 505.21K USD | $2.53 2.76 USD | $2.59 2.83 USD | $642.22M 702.03M USD | 0 | -$0.16 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.37 5.61 USD |
+1.46
|
$5.05B 701.93M USD | $1.59M 220.53K USD | $39.99 5.56 USD | $40.65 5.65 USD | $5.05B 701.93M USD | 21.58 | $1.87 0.26 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.48 0.62 USD |
+1.13
|
$5.05B 701.67M USD | $20.52M 2.85M USD | $4.44 0.62 USD | $4.49 0.62 USD | $5.05B 701.67M USD | 24.88 | $0.18 0.03 USD | |
| SpartanNash Company SPTN | $20.73 — |
-0.05
|
$701.65M — | $14.32K — | $20.67 — | $20.85 — | $701.65M — | 2073.03 | $0.01 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.9 1.24 USD |
+10.01
|
$5.05B 701.6M USD | $43.87M 6.1M USD | $8.19 1.14 USD | $8.9 1.24 USD | $5.05B 701.6M USD | 0 | -$0.38 -0.05 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.47 1.11 USD |
0
|
$3.46B 701.56M USD | $1.3M 262.92K USD | $5.34 1.08 USD | $5.63 1.14 USD | $3.46B 701.56M USD | 0 | -$1.05 -0.2 USD | |
| Bestore Co.,Ltd 603719.SS | $12.58 1.75 USD |
-3.23
|
$5.04B 701.42M USD | $10.28M 1.43M USD | $12.57 1.75 USD | $13.03 1.81 USD | $5.04B 701.42M USD | 629.00 | $0.02 0.002 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.56
|
$641.55M 701.3M USD | $581.15K 635.28K USD | $1.06 1.16 USD | $1.08 1.18 USD | $641.55M 701.3M USD | 106.20 | $0.01 0.01 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
+1
|
$1.06B 700.98M USD | $715.93K 473.84K USD | $2.01 1.33 USD | $2.02 1.34 USD | $1.06B 700.98M USD | 11.22 | $0.18 0.12 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
-3.52
|
$5.04B 700.8M USD | $51.41M 7.15M USD | $5.44 0.76 USD | $5.58 0.78 USD | $5.04B 700.8M USD | 21.92 | $0.25 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.45 1.04 USD |
+1.22
|
$5.04B 700.63M USD | $11.18M 1.56M USD | $7.37 1.02 USD | $7.48 1.04 USD | $5.04B 700.63M USD | 745.00 | $0.01 0.001 USD | |
| TOMONY Holdings, Inc. 8600.T | $540 3.65 USD |
+0.75
|
$103.76B 700.44M USD | $632.7K 4.27K USD | $535 3.61 USD | $545 3.68 USD | $103.76B 700.44M USD | 5.96 | $90.48 0.61 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.34 2.41 USD |
+2.79
|
$5.04B 700.39M USD | $19.46M 2.71M USD | $16.48 2.29 USD | $18.1 2.52 USD | $5.04B 700.39M USD | 115.59 | $0.15 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.66 5.24 USD |
+0.43
|
$5.03B 700.07M USD | $1.8M 250.36K USD | $37.41 5.2 USD | $37.95 5.28 USD | $5.03B 700.07M USD | 40.06 | $0.94 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.44 1.31 USD |
+1.4
|
$5.03B 700.04M USD | $11.07M 1.54M USD | $9.33 1.3 USD | $9.52 1.32 USD | $5.03B 700.04M USD | 22.47 | $0.42 0.06 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.82 1.64 USD |
-1.01
|
$5.03B 699.84M USD | $9.47M 1.32M USD | $11.78 1.64 USD | $12.26 1.7 USD | $5.03B 699.84M USD | 236.40 | $0.05 0.006 USD | |
| JK Paper Limited JKPAPER.NS | $341.15 4.13 USD |
-0.84
|
$57.83B 699.59M USD | $338.49K 4.1K USD | $339.7 4.11 USD | $348.8 4.22 USD | $57.83B 699.59M USD | 12.33 | $27.66 0.33 USD | |
| DroneShield Limited DRO.AX | $1.21 0.8 USD |
+0.83
|
$1.06B 699.51M USD | $16.4M 10.86M USD | $1.18 0.78 USD | $1.25 0.83 USD | $1.06B 699.51M USD | 0 | $0 0 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80.6 2.56 USD |
+6.19
|
$22.01B 699.39M USD | $848.18K 26.95K USD | $76.9 2.44 USD | $80.7 2.56 USD | $22.01B 699.39M USD | 0 | -$0.75 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.82 1.5 USD |
+2.27
|
$5.03B 699.27M USD | $16.6M 2.31M USD | $10.67 1.48 USD | $10.95 1.52 USD | $5.03B 699.27M USD | 360.66 | $0.03 0.004 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.9 0.54 USD |
-3.7
|
$5.03B 699.1M USD | $100.42M 13.96M USD | $3.88 0.54 USD | $4.07 0.57 USD | $5.03B 699.1M USD | 97.50 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||