결과 페이지 110 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.55 18.96 USD |
-0.77
|
R$3.74B 758.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.74M USD | 18.48 | R$5.06 1.03 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.28 0.68 USD |
-0.94
|
HK$5.93B 758.68M USD | HK$1.60M 204.35K USD | HK$5.26 0.67 USD | HK$5.35 0.68 USD | HK$5.93B 758.68M USD | 9.26 | HK$0.57 0.07 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.80 1.58 USD |
+0.3
|
NT$23.87B 758.57M USD | NT$2.16M 68.75K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$23.87B 758.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| Nedap N.V. NEDAP.AS | €99.40 114.74 USD |
+0.4
|
€657.10M 758.51M USD | €678.00 782.64 USD | €98.10 113.24 USD | €99.40 114.74 USD | €657.10M 758.51M USD | 26.72 | €3.72 4.29 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.12 0.31 USD |
-0.47
|
CN¥5.14B 758.18M USD | CN¥13.98M 2.06M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,455 23.32 USD |
-3.22
|
¥112B 757.9M USD | ¥825K 5.57K USD | ¥3,415 23.05 USD | ¥3,695 24.94 USD | ¥112B 757.9M USD | 20.37 | ¥170 1.14 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.48 1.1 USD |
+3.6
|
CN¥5.14B 757.75M USD | CN¥25.61M 3.78M USD | CN¥7.22 1.07 USD | CN¥7.66 1.13 USD | CN¥5.14B 757.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥51.34 7.58 USD |
+1.76
|
CN¥5.13B 757.51M USD | CN¥3.84M 565.91K USD | CN¥49.15 7.25 USD | CN¥51.76 7.64 USD | CN¥5.13B 757.51M USD | 205.36 | CN¥0.25 0.04 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$167.00 5.31 USD |
+9.87
|
NT$23.84B 757.4M USD | NT$22.30M 708.56K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$23.84B 757.4M USD | 48.83 | NT$3.42 0.11 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.13 13.45 USD |
-1.04
|
CA$1.02B 756.96M USD | CA$70.80K 52.54K USD | CA$18.07 13.41 USD | CA$18.44 13.68 USD | CA$1.02B 756.96M USD | 0 | -CA$1.25 -0.9 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.84 1.6 USD |
-1.9
|
CN¥5.13B 756.8M USD | CN¥4.09M 603.02K USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥5.13B 756.8M USD | 29.29 | CN¥0.37 0.05 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$391.50 12.44 USD |
-0.13
|
NT$23.81B 756.44M USD | NT$652.06K 20.72K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.81B 756.44M USD | 27.13 | NT$14.43 0.46 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.92 1.32 USD |
-1.87
|
CN¥5.12B 755.97M USD | CN¥63.40M 9.35M USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.67 1.87 USD |
+13.84
|
CN¥5.12B 755.92M USD | CN¥18.74M 2.77M USD | CN¥11.20 1.65 USD | CN¥12.75 1.88 USD | CN¥5.12B 755.92M USD | 20.77 | CN¥0.61 0.09 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.48 3.02 USD |
-0.44
|
CN¥5.12B 755.79M USD | CN¥4.33M 639.36K USD | CN¥20.30 3 USD | CN¥20.78 3.07 USD | CN¥5.12B 755.79M USD | 40.96 | CN¥0.50 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.00 3.39 USD |
-5.08
|
CN¥5.12B 755.72M USD | CN¥4.77M 704.42K USD | CN¥22.79 3.36 USD | CN¥24.40 3.6 USD | CN¥5.12B 755.72M USD | 79.31 | CN¥0.29 0.04 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.08 5.86 USD |
-1.44
|
€654.49M 755.5M USD | €36.36K 41.97K USD | €5.05 5.83 USD | €5.37 6.2 USD | €654.49M 755.5M USD | 0 | -€3.91 -4.5 USD | ||
| Iress Limited IRE.AX | A$6.11 4.04 USD |
-0.81
|
A$1.14B 755.37M USD | A$821.50K 543.72K USD | A$6.07 4.02 USD | A$6.21 4.11 USD | A$1.14B 755.37M USD | 14.90 | A$0.41 0.27 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 48.10 1.51 USD |
-3.22
|
TRY 24.05B 755.28M USD | TRY 1.13M 35.54K USD | TRY 48.02 1.51 USD | TRY 49.86 1.57 USD | TRY 24.05B 755.28M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
0
|
A$1.14B 755.15M USD | A$1.84M 1.22M USD | A$4.17 2.76 USD | A$4.27 2.83 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Red Violet RDVT | $53.49 — |
+1
|
$754.69M — | $128.73K — | $52.16 — | $53.65 — | $754.69M — | 55.14 | $0.97 — | ||
| Five Point Holdings, LLC FPH | $5.08 — |
-0.59
|
$754.51M — | $170.80K — | $5.08 — | $5.19 — | $754.51M — | 8.32 | $0.61 — | ||
| TomTom N.V. TOM2.AS | €5.25 6.06 USD |
+0.19
|
€653.59M 754.47M USD | €46.55K 53.73K USD | €5.20 6 USD | €5.29 6.1 USD | €653.59M 754.47M USD | 131.25 | €0.04 0.05 USD | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.17
|
A$1.14B 754.17M USD | A$30.81M 20.39M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.14B 754.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.30 0.34 USD |
-1.29
|
CN¥5.11B 754.03M USD | CN¥64.31M 9.49M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
0
|
A$1.14B 753.78M USD | A$790.41K 523.14K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$1.14B 753.78M USD | 21.23 | A$0.25 0.17 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.19 — |
-0.33
|
$753.75M — | $194.69K — | $18.15 — | $18.58 — | $753.75M — | 0 | -$2.77 — | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.64 1.86 USD |
-0.39
|
CN¥5.11B 753.55M USD | CN¥1.62M 239.19K USD | CN¥12.54 1.85 USD | CN¥12.86 1.9 USD | CN¥5.11B 753.55M USD | 31.60 | CN¥0.40 0.06 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.30 0.93 USD |
+1.45
|
CN¥5.11B 753.46M USD | CN¥8.02M 1.18M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥5.11B 753.46M USD | 63.00 | CN¥0.10 0.01 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.16 5.38 USD |
+0.5
|
SAR 2.82B 752.94M USD | SAR 54.90K 14.65K USD | SAR 20.08 5.36 USD | SAR 20.22 5.39 USD | SAR 2.82B 752.94M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.41 USD |
0
|
CN¥5.10B 752.78M USD | CN¥6.30M 929.6K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.12 3.26 USD |
+2.31
|
CN¥5.10B 752.61M USD | CN¥3.48M 512.94K USD | CN¥21.32 3.15 USD | CN¥22.38 3.3 USD | CN¥5.10B 752.61M USD | 24.30 | CN¥0.91 0.13 USD | ||
| Surge Energy ZPTAF | $7.51 — |
+3.3
|
$752.46M — | $1.82K — | $7.35 — | $7.52 — | $752.46M — | 150.19 | $0.05 — | ||
| Vitasoy International Holdings Limited 0345.HK | HK$5.78 0.74 USD |
-0.52
|
HK$5.88B 752.22M USD | HK$1.65M 211.23K USD | HK$5.64 0.72 USD | HK$5.81 0.74 USD | HK$5.88B 752.22M USD | 26.27 | HK$0.22 0.03 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.78 1.3 USD |
+1.97
|
CN¥5.10B 751.84M USD | CN¥9.87M 1.46M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥5.10B 751.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.65 7.16 USD |
-6.4
|
CA$1.01B 750.78M USD | CA$156.94K 116.46K USD | CA$9.47 7.03 USD | CA$10.26 7.61 USD | CA$1.01B 750.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.87 1.16 USD |
-4.95
|
CN¥5.09B 750.71M USD | CN¥32.05M 4.73M USD | CN¥7.72 1.14 USD | CN¥8.44 1.25 USD | CN¥5.09B 750.71M USD | 56.21 | CN¥0.14 0.02 USD | ||
| Fastned B.V. FAST.AS | €33.40 38.55 USD |
-0.6
|
€650.10M 750.44M USD | €7.51K 8.67K USD | €33.10 38.21 USD | €33.70 38.9 USD | €650.10M 750.44M USD | 0 | -€1.55 -1.7 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.90 1.61 USD |
-0.64
|
CN¥5.08B 749.96M USD | CN¥5.89M 869.69K USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥5.08B 749.96M USD | 155.71 | CN¥0.07 0.01 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥39.43 5.82 USD |
+4.31
|
CN¥5.08B 749.93M USD | CN¥3.00M 443.03K USD | CN¥37.05 5.47 USD | CN¥39.60 5.84 USD | CN¥5.08B 749.93M USD | 54.76 | CN¥0.72 0.11 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.12 0.76 USD |
+1.19
|
CN¥5.08B 749.63M USD | CN¥7.59M 1.12M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.08B 749.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.14 3.41 USD |
+0.56
|
CN¥5.08B 749.55M USD | CN¥15.50M 2.29M USD | CN¥22.74 3.36 USD | CN¥24.34 3.59 USD | CN¥5.08B 749.55M USD | 37.32 | CN¥0.62 0.09 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.00 3.46 USD |
+2.74
|
€649.31M 749.53M USD | €147.47K 170.23K USD | €2.92 3.37 USD | €3.02 3.48 USD | €649.31M 749.53M USD | 7.69 | €0.39 0.45 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.64 1.42 USD |
-1.13
|
CN¥5.08B 749.46M USD | CN¥5.67M 837.28K USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥5.08B 749.46M USD | 22.95 | CN¥0.42 0.06 USD | ||
| HealthStream HSTM | $25.65 — |
+1.62
|
$749.37M — | $199.77K — | $25.30 — | $25.88 — | $749.37M — | 38.28 | $0.67 — | ||
| Séché Environnement SA SCHP.PA | €83.60 96.5 USD |
+0.97
|
€649.17M 749.36M USD | €2.96K 3.42K USD | €82.40 95.12 USD | €84.60 97.66 USD | €649.17M 749.36M USD | 30.18 | €2.77 3.2 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$223.50 7.1 USD |
+1.82
|
NT$23.58B 749.12M USD | NT$1.06M 33.6K USD | NT$219.50 6.97 USD | NT$225.50 7.17 USD | NT$23.58B 749.12M USD | 34.86 | NT$6.41 0.2 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$90.70 2.88 USD |
+5.96
|
NT$23.57B 749.01M USD | NT$1.18M 37.62K USD | NT$85.50 2.72 USD | NT$90.90 2.89 USD | NT$23.57B 749.01M USD | 13.99 | NT$6.48 0.21 USD | ||
| Kronos Worldwide KRO | $6.51 — |
+1.24
|
$749.00M — | $262.35K — | $6.41 — | $6.56 — | $749.00M — | 0 | -$1.16 — | ||
| Boustead Singapore Limited F9D.SI | SGD 1.98 1.48 USD |
+0.51
|
SGD 999.35M 748.97M USD | SGD 747.10K 559.92K USD | SGD 1.95 1.46 USD | SGD 2.00 1.5 USD | SGD 999.35M 748.97M USD | 4.21 | SGD 0.47 0.35 USD | ||
| Sana Biotechnology SANA | $2.69 — |
+0.37
|
$748.60M — | $3.34M — | $2.61 — | $2.75 — | $748.60M — | 0 | -$0.92 — | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.90 1.02 USD |
-0.86
|
CN¥5.07B 748.36M USD | CN¥5.07M 747.75K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥5.07B 748.36M USD | 22.25 | CN¥0.31 0.05 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.19 4.45 USD |
-0.98
|
CN¥5.07B 748.35M USD | CN¥2.00M 295.37K USD | CN¥29.68 4.38 USD | CN¥30.89 4.56 USD | CN¥5.07B 748.35M USD | 37.73 | CN¥0.80 0.12 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.00 1.92 USD |
+1.72
|
CN¥5.07B 747.85M USD | CN¥3.99M 589.32K USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥5.07B 747.85M USD | 118.18 | CN¥0.11 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.43 1.24 USD |
+1.44
|
CN¥5.07B 747.83M USD | CN¥6.89M 1.02M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥5.07B 747.83M USD | 21.07 | CN¥0.40 0.06 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0098 USD |
0
|
€647.83M 747.81M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.20 1.86 USD |
-0.86
|
R$3.69B 747.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.79M USD | 8.76 | R$1.05 0.21 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.45 1.54 USD |
-0.95
|
CN¥5.07B 747.7M USD | CN¥4.35M 641.24K USD | CN¥10.22 1.51 USD | CN¥10.71 1.58 USD | CN¥5.07B 747.7M USD | 74.64 | CN¥0.14 0.02 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.49 2.87 USD |
-0.12
|
€647.69M 747.65M USD | €296.00 341.68 USD | €2.49 2.87 USD | €2.49 2.87 USD | €647.69M 747.65M USD | 3.31 | €0.75 0.87 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,830 32.6 USD |
+11.03
|
¥111B 747.53M USD | ¥4M 24.31K USD | ¥4,120 27.81 USD | ¥4,830 32.6 USD | ¥111B 747.53M USD | 53.90 | ¥90 0.6 USD | ||
| PATRIZIA SE PAT.DE | €7.49 8.65 USD |
+0.4
|
€647.56M 747.5M USD | €63.64K 73.47K USD | €7.42 8.57 USD | €7.65 8.83 USD | €647.56M 747.5M USD | 37.44 | €0.20 0.23 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.20 3.63 USD |
+1.54
|
QAR 2.72B 747.03M USD | QAR 77.66K 21.33K USD | QAR 13.14 3.61 USD | QAR 13.23 3.63 USD | QAR 2.72B 747.03M USD | 18.33 | QAR 0.72 0.2 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.90 0.58 USD |
+0.52
|
CN¥5.06B 746.55M USD | CN¥20.37M 3.01M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥5.06B 746.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$114.50 3.64 USD |
-4.98
|
NT$23.49B 746.35M USD | NT$6.17M 195.96K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.49B 746.35M USD | 28.55 | NT$4.01 0.13 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 5.42M 152.48K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 5.42M 152.46K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.45 0.66 USD |
+2.53
|
CN¥5.06B 746.14M USD | CN¥51.07M 7.54M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥5.06B 746.14M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.74 0.99 USD |
+5.31
|
CN¥5.06B 746.09M USD | CN¥95.76M 14.13M USD | CN¥6.42 0.95 USD | CN¥7.04 1.04 USD | CN¥5.06B 746.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Evli Oyj EVLI.HE | €24.40 28.17 USD |
+1.67
|
€646.23M 745.97M USD | €2.28K 2.64K USD | €24.10 27.82 USD | €24.60 28.4 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
| Zion Oil & Gas ZNOG | $0.63 — |
-0.35
|
$745.78M — | $1.52M — | $0.61 — | $0.67 — | $745.78M — | 0 | -$0.01 — | ||
| Construtora Tenda S.A. TEND3.SA | R$30.00 6.08 USD |
-0.56
|
R$3.68B 745.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.34M USD | 6.09 | R$4.92 1 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.81 1.34 USD |
+0.56
|
CA$1.00B 744.43M USD | CA$811.43K 602.13K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.00B 744.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥23.45 3.46 USD |
-2.37
|
CN¥5.04B 744.03M USD | CN¥2.02M 298.12K USD | CN¥23.27 3.43 USD | CN¥24.11 3.56 USD | CN¥5.04B 744.03M USD | 22.33 | CN¥1.05 0.15 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.74 2.32 USD |
+1.09
|
CN¥5.04B 744.02M USD | CN¥10.05M 1.48M USD | CN¥15.47 2.28 USD | CN¥15.95 2.35 USD | CN¥5.04B 744.02M USD | 121.07 | CN¥0.13 0.02 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.80 109.43 USD |
+0.21
|
€644.54M 744.01M USD | €3.33K 3.84K USD | €93.80 108.28 USD | €96.00 110.82 USD | €644.54M 744.01M USD | 11.76 | €8.06 9.3 USD | ||
| Calian Group Ltd. CGY.TO | CA$87.25 64.74 USD |
+2.55
|
CA$1.00B 743.95M USD | CA$24.20K 17.96K USD | CA$85.04 63.1 USD | CA$87.26 64.75 USD | CA$1.00B 743.95M USD | 30.61 | CA$2.85 2.11 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.93 0.73 USD |
-0.4
|
CN¥5.04B 743.94M USD | CN¥16.99M 2.51M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥5.04B 743.94M USD | 49.29 | CN¥0.10 0.01 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.63 18.28 USD |
-0.36
|
CA$1.00B 743.89M USD | CA$70.76K 52.51K USD | CA$24.47 18.16 USD | CA$24.82 18.42 USD | CA$1.00B 743.89M USD | 12.13 | CA$2.03 1.51 USD | ||
| Skipper Limited SKIPPER.NS | ₹544.55 6.59 USD |
+1.99
|
₹61.48B 743.83M USD | ₹555.02K 6.71K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹61.48B 743.83M USD | 28.81 | ₹18.90 0.23 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.33 2.41 USD |
+0.86
|
CN¥5.04B 743.77M USD | CN¥1.51M 223.44K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.04B 743.77M USD | 41.87 | CN¥0.39 0.06 USD | ||
| Orrstown Financial Services ORRF | $37.84 — |
+0.4
|
$743.47M — | $73.05K — | $36.74 — | $38.49 — | $743.47M — | 8.65 | $4.37 — | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.45 1.03 USD |
+2.69
|
NT$23.39B 743.29M USD | NT$2.29M 72.76K USD | NT$31.55 1 USD | NT$32.60 1.04 USD | NT$23.39B 743.29M USD | 32.12 | NT$1.01 0.03 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| GrainCorp Limited GNC.AX | A$5.05 3.34 USD |
-1.37
|
A$1.12B 743.09M USD | A$1.25M 825.7K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$1.12B 743.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.12 2.53 USD |
+1.6
|
CN¥5.04B 742.98M USD | CN¥9.22M 1.36M USD | CN¥16.75 2.47 USD | CN¥17.16 2.53 USD | CN¥5.04B 742.98M USD | 342.40 | CN¥0.05 0.007 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.43 0.28 USD |
+2.54
|
₹61.37B 742.52M USD | ₹1.69M 20.47K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.37B 742.52M USD | 33.47 | ₹0.70 0.008 USD | ||
| China Bills Finance Corporation 2820.TW | NT$17.40 0.55 USD |
+2.96
|
NT$23.37B 742.51M USD | NT$4.34M 137.77K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$23.37B 742.51M USD | 12.98 | NT$1.34 0.04 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.42 0.28 USD |
+2.54
|
₹61.35B 742.21M USD | ₹22.59M 273.24K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹61.35B 742.21M USD | 31.22 | ₹0.75 0.009 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,565 30.82 USD |
+0.66
|
¥110B 742.19M USD | ¥2M 10.9K USD | ¥4,270 28.82 USD | ¥4,740 32 USD | ¥110B 742.19M USD | 66.22 | ¥69 0.47 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 37.75 1.06 USD |
-1.31
|
THB 26.38B 742.18M USD | THB 537.33K 15.12K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 26.38B 742.18M USD | 0 | -THB 0.21 -0.005 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.41K 1.98K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.83 USD |
0
|
CN¥5.03B 741.97M USD | CN¥4.47M 659.05K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥5.03B 741.97M USD | 16.61 | CN¥0.34 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 64.20 2.02 USD |
+4.99
|
TRY 23.63B 741.95M USD | TRY 14.57M 457.69K USD | TRY 62.55 1.96 USD | TRY 66.60 2.09 USD | TRY 23.63B 741.95M USD | 356.66 | TRY 0.18 0.005 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$3.95 0.51 USD |
+0.51
|
HK$5.80B 741.07M USD | HK$202.00K 25.83K USD | HK$3.91 0.5 USD | HK$3.97 0.51 USD | HK$5.80B 741.07M USD | 13.16 | HK$0.30 0.04 USD | ||
| ITE Tech. Inc 3014.TW | NT$140.50 4.46 USD |
-1.4
|
NT$23.32B 741.04M USD | NT$3.48M 110.69K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$23.32B 741.04M USD | 15.17 | NT$9.26 0.29 USD | ||
| Replimune REPL | $8.97 — |
-5.28
|
$740.68M — | $3.14M — | $8.70 — | $9.45 — | $740.68M — | 0 | -$3.44 — | ||
| Fox Factory Holding FOXF | $17.66 — |
+1.44
|
$740.59M — | $681.16K — | $17.42 — | $18.17 — | $740.59M — | 0 | -$7.16 — | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.09 1.78 USD |
-1.14
|
CN¥5.02B 740.26M USD | CN¥17.96M 2.65M USD | CN¥11.94 1.76 USD | CN¥12.51 1.85 USD | CN¥5.02B 740.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 88.95 2.79 USD |
-1.6
|
TRY 23.57B 740.26M USD | TRY 362.76K 11.39K USD | TRY 88.45 2.78 USD | TRY 88.95 2.79 USD | TRY 23.57B 740.26M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||