결과 페이지 110 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.84 0.6 USD |
+1.43
|
MYR 3.57B 759.27M USD | MYR 2.37M 503.93K USD | MYR 2.80 0.6 USD | MYR 2.89 0.61 USD | MYR 3.57B 759.27M USD | 17.75 | MYR 0.16 0.03 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.68 1.48 USD |
+2.99
|
CN¥5.46B 758.71M USD | CN¥7.93M 1.1M USD | CN¥10.22 1.42 USD | CN¥10.75 1.49 USD | CN¥5.46B 758.71M USD | 28.86 | CN¥0.37 0.05 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.42 2.7 USD |
-0.66
|
CN¥5.45B 758.12M USD | CN¥2.52M 349.98K USD | CN¥19.28 2.68 USD | CN¥19.59 2.72 USD | CN¥5.45B 758.12M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.50 7.6 USD |
-0.07
|
SAR 2.84B 757.87M USD | SAR 161.65K 43.12K USD | SAR 28.30 7.55 USD | SAR 28.70 7.66 USD | SAR 2.84B 757.87M USD | 58.16 | SAR 0.49 0.13 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.43 3.4 USD |
+2.17
|
CN¥5.45B 757.76M USD | CN¥5.62M 781.3K USD | CN¥23.62 3.28 USD | CN¥24.46 3.4 USD | CN¥5.45B 757.76M USD | 76.34 | CN¥0.32 0.04 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥12.99 1.81 USD |
-4.97
|
CN¥5.45B 757.76M USD | CN¥1.35M 187.39K USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥5.45B 757.76M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥66.66 9.27 USD |
+6.98
|
CN¥5.45B 757.71M USD | CN¥3.18M 441.56K USD | CN¥61.66 8.57 USD | CN¥67.48 9.38 USD | CN¥5.45B 757.71M USD | 33.00 | CN¥2.02 0.28 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.81 1.22 USD |
+1.38
|
CN¥5.45B 757.62M USD | CN¥8.63M 1.2M USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥5.45B 757.62M USD | 293.66 | CN¥0.03 0.004 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.46 4.37 USD |
+2.24
|
CN¥5.45B 757.4M USD | CN¥1.11M 154.85K USD | CN¥30.62 4.26 USD | CN¥31.46 4.37 USD | CN¥5.45B 757.4M USD | 35.75 | CN¥0.88 0.12 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.06 0.98 USD |
+1.15
|
CN¥5.45B 757.34M USD | CN¥4.65M 646.5K USD | CN¥6.94 0.96 USD | CN¥7.07 0.98 USD | CN¥5.45B 757.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.01 1.67 USD |
+0.92
|
CN¥5.44B 757.01M USD | CN¥2.58M 358.06K USD | CN¥11.86 1.65 USD | CN¥12.02 1.67 USD | CN¥5.44B 757.01M USD | 24.01 | CN¥0.50 0.07 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.15 0.58 USD |
+2.72
|
CN¥5.44B 756.63M USD | CN¥113.47M 15.78M USD | CN¥3.99 0.55 USD | CN¥4.27 0.59 USD | CN¥5.44B 756.63M USD | 138.33 | CN¥0.03 0.004 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.55 1.69 USD |
-0.78
|
A$1.14B 756.61M USD | A$739.74K 489.6K USD | A$2.51 1.66 USD | A$2.60 1.72 USD | A$1.14B 756.61M USD | 15.00 | A$0.17 0.11 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥5.44B 756.36M USD | CN¥10.84M 1.51M USD | CN¥8.06 1.12 USD | CN¥8.50 1.18 USD | CN¥5.44B 756.36M USD | 280.66 | CN¥0.03 0.004 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.02 2.09 USD |
+1.21
|
CN¥5.44B 756.18M USD | CN¥2.95M 410.67K USD | CN¥14.80 2.06 USD | CN¥15.01 2.09 USD | CN¥5.44B 756.18M USD | 57.76 | CN¥0.26 0.04 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.15 0.72 USD |
-2.28
|
CN¥5.44B 756.11M USD | CN¥41.11M 5.72M USD | CN¥5.10 0.71 USD | CN¥5.32 0.74 USD | CN¥5.44B 756.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Valneva SE VLA.PA | €4.02 4.4 USD |
-6.42
|
€691.46M 755.86M USD | €1.96M 2.14M USD | €3.91 4.28 USD | €4.42 4.83 USD | €691.46M 755.86M USD | 0 | -€0.65 -0.7 USD | ||
| Matthews MATW | $24.54 — |
-1.52
|
$755.73M — | $120.00K — | $24.23 — | $25.00 — | $755.73M — | 0 | -$0.79 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.95 4.42 USD |
+4.94
|
CA$1.02B 755.27M USD | CA$489.10K 362.94K USD | CA$5.64 4.19 USD | CA$6.02 4.47 USD | CA$1.02B 755.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aquestive Therapeutics AQST | $6.19 — |
-0.48
|
$755.20M — | $1.07M — | $6.18 — | $6.40 — | $755.20M — | 0 | -$0.70 — | ||
| VTEX VTEX | $4.15 — |
+1.22
|
$755.15M — | $752.52K — | $4.08 — | $4.17 — | $755.15M — | 59.28 | $0.07 — | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.67 1.07 USD |
+1.32
|
CN¥5.43B 755M USD | CN¥21.04M 2.93M USD | CN¥7.52 1.05 USD | CN¥7.71 1.07 USD | CN¥5.43B 755M USD | 85.22 | CN¥0.09 0.01 USD | ||
| ADS-TEC Energy ADSE | $12.54 — |
+3.21
|
$753.94M — | $40.67K — | $12.16 — | $12.59 — | $753.94M — | 0 | -$1.50 — | ||
| DREAM INT'L 1126.HK | HK$8.71 1.11 USD |
-0.57
|
HK$5.90B 753.81M USD | HK$500.00K 63.93K USD | HK$8.71 1.11 USD | HK$8.87 1.13 USD | HK$5.90B 753.81M USD | 7.70 | HK$1.13 0.14 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥49.01 6.81 USD |
+0.22
|
CN¥5.42B 753.7M USD | CN¥2.58M 358.63K USD | CN¥48.30 6.72 USD | CN¥49.40 6.87 USD | CN¥5.42B 753.7M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
0
|
A$1.14B 753.36M USD | A$107.06K 70.86K USD | A$5.28 3.49 USD | A$5.32 3.52 USD | A$1.14B 753.36M USD | 33.12 | A$0.16 0.11 USD | ||
| Geron GERN | $1.18 — |
-0.84
|
$753.26M — | $3.33M — | $1.17 — | $1.21 — | $753.26M — | 0 | -$0.12 — | ||
| TRANSPORT INT'L 0062.HK | HK$11.02 1.41 USD |
-0.09
|
HK$5.89B 753.19M USD | HK$40.40K 5.17K USD | HK$10.94 1.4 USD | HK$11.03 1.41 USD | HK$5.89B 753.19M USD | 22.03 | HK$0.50 0.06 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.99 2.22 USD |
+5.68
|
CN¥5.41B 752.66M USD | CN¥10.25M 1.42M USD | CN¥15.03 2.09 USD | CN¥16.08 2.24 USD | CN¥5.41B 752.66M USD | 266.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.98 1.25 USD |
+1.35
|
CN¥5.41B 752.62M USD | CN¥7.49M 1.04M USD | CN¥8.77 1.22 USD | CN¥8.98 1.25 USD | CN¥5.41B 752.62M USD | 112.25 | CN¥0.08 0.01 USD | ||
| Bittium Oyj BITTI.HE | €19.38 21.18 USD |
-1.12
|
€688.30M 752.41M USD | €46.38K 50.7K USD | €19.18 20.97 USD | €19.60 21.43 USD | €688.30M 752.41M USD | 107.66 | €0.18 0.2 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.09 — |
+0.2
|
$752.39M — | $505.72K — | $5.07 — | $5.12 — | $752.39M — | 12.72 | $0.40 — | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.00 0.38 USD |
-0.89
|
HK$5.88B 752.39M USD | HK$6.00M 767.69K USD | HK$2.95 0.38 USD | HK$3.11 0.4 USD | HK$5.88B 752.39M USD | 9.67 | HK$0.31 0.04 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.76 0.66 USD |
+1.71
|
CN¥5.41B 752.12M USD | CN¥44.98M 6.25M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥5.41B 752.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.21 4.48 USD |
+3.74
|
CN¥5.41B 752.04M USD | CN¥2.69M 373.83K USD | CN¥31.07 4.32 USD | CN¥32.24 4.48 USD | CN¥5.41B 752.04M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Velocity Financial VEL | $19.33 — |
-0.46
|
$751.94M — | $28.83K — | $19.33 — | $19.59 — | $751.94M — | 7.95 | $2.43 — | ||
| ENNOSTAR Inc. 3714.TW | NT$32.15 1.02 USD |
-0.62
|
NT$23.64B 751.24M USD | NT$917.92K 29.17K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$23.64B 751.24M USD | 0 | -NT$3.47 -0.1 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.17 1.69 USD |
+1.76
|
CN¥5.40B 751.18M USD | CN¥5.28M 733.54K USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥5.40B 751.18M USD | 93.61 | CN¥0.13 0.02 USD | ||
| Clevo Co. 2362.TW | NT$40.90 1.3 USD |
-0.12
|
NT$23.64B 751.17M USD | NT$362.00K 11.5K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$23.64B 751.17M USD | 17.33 | NT$2.36 0.07 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.54 0.63 USD |
-0.66
|
CN¥5.40B 751.01M USD | CN¥16.80M 2.34M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥5.40B 751.01M USD | 34.92 | CN¥0.13 0.02 USD | ||
| Stratasys SSYS | $8.79 — |
+1.74
|
$750.98M — | $342.23K — | $8.63 — | $8.80 — | $750.98M — | 0 | -$1.65 — | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.71 0.38 USD |
+5.04
|
CN¥5.40B 750.93M USD | CN¥75.77M 10.54M USD | CN¥2.54 0.35 USD | CN¥2.71 0.38 USD | CN¥5.40B 750.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.39 1.31 USD |
+6.1
|
CN¥5.39B 749.94M USD | CN¥47.01M 6.54M USD | CN¥8.81 1.22 USD | CN¥9.55 1.33 USD | CN¥5.39B 749.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹423.05 5.12 USD |
+1.63
|
₹61.97B 749.76M USD | ₹101.96K 1.23K USD | ₹416.30 5.04 USD | ₹424.95 5.14 USD | ₹61.97B 749.76M USD | 35.34 | ₹11.97 0.14 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.06 2.51 USD |
+0.56
|
CN¥5.39B 749.72M USD | CN¥3.19M 442.9K USD | CN¥17.81 2.48 USD | CN¥18.15 2.52 USD | CN¥5.39B 749.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.68 1.15 USD |
+5.38
|
R$3.70B 749.54M USD | R$6.18M 1.25M USD | R$5.36 1.09 USD | R$5.71 1.16 USD | R$3.70B 749.54M USD | 15.77 | R$0.36 0.07 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.27 1.85 USD |
+0.38
|
CN¥5.39B 749.18M USD | CN¥3.93M 546.99K USD | CN¥13.15 1.83 USD | CN¥13.31 1.85 USD | CN¥5.39B 749.18M USD | 69.84 | CN¥0.19 0.03 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.55 4.97 USD |
+0.6
|
€685.04M 748.84M USD | €5.00 5.47 USD | €4.46 4.88 USD | €4.57 4.99 USD | €685.04M 748.84M USD | 4.32 | €1.05 1.15 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
-1.38
|
CN¥5.38B 748.64M USD | CN¥219.57M 30.53M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Gilat Satellite Networks GILT | $11.64 — |
+1.04
|
$748.11M — | $175.53K — | $11.46 — | $11.68 — | $748.11M — | 27.71 | $0.42 — | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.39 4.78 USD |
-1.88
|
CN¥5.38B 748.01M USD | CN¥2.75M 382.57K USD | CN¥33.93 4.72 USD | CN¥34.98 4.86 USD | CN¥5.38B 748.01M USD | 429.87 | CN¥0.08 0.01 USD | ||
| Mercantile Bank MBWM | $45.98 — |
-1.05
|
$747.34M — | $25.61K — | $45.90 — | $46.50 — | $747.34M — | 8.72 | $5.27 — | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$747.29M — | $206.30K — | $0.37 — | $0.38 — | $747.29M — | 0 | -$0.02 — | ||
| KARRIE INT'L 1050.HK | HK$2.89 0.37 USD |
+5.47
|
HK$5.84B 746.85M USD | HK$7.50M 958.46K USD | HK$2.74 0.35 USD | HK$2.98 0.38 USD | HK$5.84B 746.85M USD | 28.90 | HK$0.10 0.01 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.30 1.29 USD |
+0.65
|
CN¥5.37B 746.77M USD | CN¥21.77M 3.03M USD | CN¥9.12 1.27 USD | CN¥9.51 1.32 USD | CN¥5.37B 746.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SkyWater Technology SKYT | $15.39 — |
+5.63
|
$746.54M — | $720.48K — | $14.52 — | $15.39 — | $746.54M — | 5.89 | $2.61 — | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.98 1.94 USD |
+1.38
|
CN¥5.37B 746.53M USD | CN¥6.06M 842.59K USD | CN¥13.60 1.89 USD | CN¥14.07 1.96 USD | CN¥5.37B 746.53M USD | 23.69 | CN¥0.59 0.08 USD | ||
| Valneva SE VLA.VI | €3.97 4.34 USD |
-7.19
|
€682.87M 746.47M USD | €19.56K 21.38K USD | €3.97 4.34 USD | €4.40 4.81 USD | €682.87M 746.47M USD | 0 | -€0.65 -0.7 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.65 0.65 USD |
0
|
CN¥5.37B 746.36M USD | CN¥14.58M 2.03M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥5.37B 746.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| HealthStream HSTM | $25.15 — |
-0.67
|
$746.15M — | $126.13K — | $24.92 — | $25.48 — | $746.15M — | 36.98 | $0.68 — | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.27 1.15 USD |
+0.98
|
CN¥5.37B 746.12M USD | CN¥6.05M 840.94K USD | CN¥8.15 1.13 USD | CN¥8.28 1.15 USD | CN¥5.37B 746.12M USD | 20.17 | CN¥0.41 0.06 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.54 1.02 USD |
0
|
A$1.13B 745.58M USD | A$6.98M 4.62M USD | A$1.52 1.01 USD | A$1.58 1.05 USD | A$1.13B 745.58M USD | 5.70 | A$0.27 0.18 USD | ||
| Western Asset Diversified Income Fund WDI | $14.38 — |
+0.7
|
$745.33M — | $123.31K — | $14.31 — | $14.39 — | $745.33M — | 11.88 | $1.21 — | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥5.36B 745.29M USD | CN¥61.83M 8.6M USD | CN¥5.07 0.7 USD | CN¥5.30 0.74 USD | CN¥5.36B 745.29M USD | 103.79 | CN¥0.05 0.006 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.97 0.83 USD |
+1.53
|
CN¥5.36B 745.21M USD | CN¥18.19M 2.53M USD | CN¥5.84 0.81 USD | CN¥6.05 0.84 USD | CN¥5.36B 745.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Qualitas Limited QAL.AX | A$3.75 2.48 USD |
-3.6
|
A$1.13B 745.02M USD | A$159.55K 105.6K USD | A$3.75 2.48 USD | A$3.87 2.56 USD | A$1.13B 745.02M USD | 34.09 | A$0.11 0.07 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.18 2.38 USD |
+0.63
|
SGD 994.02M 744.97M USD | SGD 14.00K 10.49K USD | SGD 3.16 2.37 USD | SGD 3.18 2.38 USD | SGD 994.02M 744.97M USD | 14.45 | SGD 0.22 0.16 USD | ||
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
+0.83
|
€681.21M 744.65M USD | €508.99K 556.39K USD | €2.66 2.9 USD | €2.71 2.96 USD | €681.21M 744.65M USD | 7.90 | €0.34 0.37 USD | ||
| Douglas Dynamics PLOW | $32.31 — |
-0.4
|
$744.45M — | $50.13K — | $32.13 — | $32.68 — | $744.45M — | 18.56 | $1.74 — | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.12 3.49 USD |
+0.4
|
CN¥5.35B 744.42M USD | CN¥1.40M 194.71K USD | CN¥24.83 3.45 USD | CN¥25.18 3.5 USD | CN¥5.35B 744.42M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.50 10.92 USD |
-0.72
|
A$1.12B 744.27M USD | A$37.57K 24.87K USD | A$16.28 10.78 USD | A$16.74 11.08 USD | A$1.12B 744.27M USD | 16.17 | A$1.02 0.68 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.98 4.04 USD |
+1.61
|
MYR 3.50B 743.59M USD | MYR 172.60K 36.7K USD | MYR 18.80 4 USD | MYR 19.06 4.05 USD | MYR 3.50B 743.59M USD | 7.32 | MYR 2.59 0.55 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥44.51 6.19 USD |
+1.16
|
CN¥5.35B 743.37M USD | CN¥19.05M 2.65M USD | CN¥44.10 6.13 USD | CN¥49.36 6.86 USD | CN¥5.35B 743.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.89 4.85 USD |
+0.43
|
CN¥5.35B 743.31M USD | CN¥6.50M 904.45K USD | CN¥34.27 4.77 USD | CN¥35.20 4.89 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.25 1.01 USD |
+1.68
|
CN¥5.35B 743.21M USD | CN¥23.45M 3.26M USD | CN¥7.07 0.98 USD | CN¥7.29 1.01 USD | CN¥5.35B 743.21M USD | 55.76 | CN¥0.13 0.02 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Grid Dynamics GDYN | $8.76 — |
+1.04
|
$742.89M — | $277.70K — | $8.62 — | $8.77 — | $742.89M — | 51.52 | $0.17 — | ||
| Scholastic SCHL | $29.54 — |
-1.04
|
$742.60M — | $85.26K — | $29.51 — | $30.21 — | $742.60M — | 0 | -$0.69 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.54 6.19 USD |
-1.96
|
CN¥5.34B 742.4M USD | CN¥1.25M 173.68K USD | CN¥44.21 6.15 USD | CN¥45.45 6.32 USD | CN¥5.34B 742.4M USD | 30.71 | CN¥1.45 0.2 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹207.89 2.52 USD |
-0.5
|
₹61.35B 742.18M USD | ₹415.19K 5.02K USD | ₹205.47 2.49 USD | ₹209.09 2.53 USD | ₹61.35B 742.18M USD | 17.92 | ₹11.60 0.14 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.29 0.87 USD |
-3.38
|
CN¥5.34B 742.08M USD | CN¥49.76M 6.92M USD | CN¥6.14 0.85 USD | CN¥6.48 0.9 USD | CN¥5.34B 742.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.52 2.85 USD |
+10.03
|
CN¥5.34B 741.82M USD | CN¥2.75M 381.78K USD | CN¥15.41 2.14 USD | CN¥16.95 2.36 USD | CN¥5.34B 741.82M USD | 45.60 | CN¥0.45 0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.61 1.06 USD |
-3.67
|
CN¥5.33B 741.63M USD | CN¥104.03M 14.47M USD | CN¥7.11 0.99 USD | CN¥8.02 1.12 USD | CN¥5.33B 741.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥27.65 3.84 USD |
-0.54
|
CN¥5.33B 741.59M USD | CN¥3.89M 540.94K USD | CN¥27.01 3.76 USD | CN¥27.79 3.86 USD | CN¥5.33B 741.59M USD | 23.43 | CN¥1.18 0.16 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.98 0.55 USD |
+1.27
|
CN¥5.33B 741.54M USD | CN¥12.07M 1.68M USD | CN¥3.89 0.54 USD | CN¥3.98 0.55 USD | CN¥5.33B 741.54M USD | 16.58 | CN¥0.24 0.03 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.44 2.42 USD |
+1.69
|
CN¥5.33B 741.24M USD | CN¥2.76M 383.45K USD | CN¥17.08 2.37 USD | CN¥17.47 2.43 USD | CN¥5.33B 741.24M USD | 60.13 | CN¥0.29 0.04 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.19 0.86 USD |
+0.65
|
CN¥5.33B 740.65M USD | CN¥8.89M 1.24M USD | CN¥6.12 0.85 USD | CN¥6.19 0.86 USD | CN¥5.33B 740.65M USD | 18.75 | CN¥0.33 0.05 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.52 0.13 USD |
-0.88
|
THB 26.32B 740.6M USD | THB 3.48M 98.01K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.40 3.95 USD |
+3.01
|
CN¥5.33B 740.59M USD | CN¥5.67M 788.6K USD | CN¥27.45 3.82 USD | CN¥28.56 3.97 USD | CN¥5.33B 740.59M USD | 135.23 | CN¥0.21 0.03 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.07
|
€677.36M 740.45M USD | €31.55K 34.49K USD | €14.74 16.11 USD | €14.78 16.16 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.94 1.38 USD |
+1.53
|
CN¥5.32B 740.15M USD | CN¥5.27M 733.01K USD | CN¥9.72 1.35 USD | CN¥9.95 1.38 USD | CN¥5.32B 740.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.96 1.38 USD |
-0.8
|
CN¥5.32B 739.9M USD | CN¥14.21M 1.98M USD | CN¥9.86 1.37 USD | CN¥10.10 1.4 USD | CN¥5.32B 739.9M USD | 30.18 | CN¥0.33 0.05 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.37 1.16 USD |
+0.12
|
CN¥5.32B 739.89M USD | CN¥10.91M 1.52M USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥5.32B 739.89M USD | 25.36 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.64 2.59 USD |
-1.79
|
CN¥5.32B 739.84M USD | CN¥11.94M 1.66M USD | CN¥18.35 2.55 USD | CN¥18.83 2.62 USD | CN¥5.32B 739.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥25.98 3.61 USD |
+0.89
|
CN¥5.32B 739.63M USD | CN¥3.38M 469.34K USD | CN¥25.38 3.53 USD | CN¥25.98 3.61 USD | CN¥5.32B 739.63M USD | 123.71 | CN¥0.21 0.03 USD | ||
| Shutterstock SSTK | $20.82 — |
+0.34
|
$739.53M — | $60.91K — | $20.73 — | $21.30 — | $739.53M — | 12.39 | $1.68 — | ||
| UMS Integration Limited 558.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 986.72M 739.5M USD | SGD 1.81M 1.36M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 986.72M 739.5M USD | 23.16 | SGD 0.06 0.04 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.69 5.52 USD |
+0.92
|
CN¥5.32B 739.5M USD | CN¥3.32M 461.82K USD | CN¥39.40 5.48 USD | CN¥40.30 5.6 USD | CN¥5.32B 739.5M USD | 124.03 | CN¥0.32 0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.71 1.07 USD |
+5.76
|
CN¥5.31B 738.82M USD | CN¥69.17M 9.62M USD | CN¥7.34 1.02 USD | CN¥7.90 1.1 USD | CN¥5.31B 738.82M USD | 154.19 | CN¥0.05 0.006 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥25.44 3.54 USD |
+0.47
|
CN¥5.31B 738.75M USD | CN¥1.83M 253.88K USD | CN¥25.03 3.48 USD | CN¥25.45 3.54 USD | CN¥5.31B 738.75M USD | 23.12 | CN¥1.10 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||