결과 페이지 110 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.57 0.36 USD |
-0.77
|
$4.94B 686.85M USD | $14.57M 2.03M USD | $2.56 0.36 USD | $2.59 0.36 USD | $4.94B 686.85M USD | 19.76 | $0.13 0.02 USD | |
cBrain A/S CBRAIN.CO | $239.5 35.12 USD |
-1.44
|
$4.68B 686.82M USD | $22.18K 3.25K USD | $235 34.46 USD | $244.5 35.85 USD | $4.68B 686.82M USD | 86.46 | $2.77 0.41 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.12 2.1 USD |
-1.69
|
$4.94B 686.76M USD | $1.53M 212.35K USD | $15.1 2.1 USD | $15.46 2.15 USD | $4.94B 686.76M USD | 15.75 | $0.96 0.13 USD | |
Nyab AB (publ) NYAB.HE | $9.9 0.97 USD |
-1
|
$7.03B 686.61M USD | $49K 4.78K USD | $9.45 0.92 USD | $10.48 1.02 USD | $7.03B 686.61M USD | 495.00 | $0.02 0.001 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.19 2.25 USD |
+2.66
|
$4.94B 686.57M USD | $1.9M 264.76K USD | $15.62 2.17 USD | $16.35 2.27 USD | $4.94B 686.57M USD | 13.83 | $1.17 0.16 USD | |
Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.28 2.12 USD |
-4.62
|
$4.94B 686.55M USD | $12.35M 1.72M USD | $15.3 2.13 USD | $16.17 2.25 USD | $4.94B 686.55M USD | 32.51 | $0.47 0.07 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.98 1.25 USD |
0
|
$4.93B 686.1M USD | $8.49M 1.18M USD | $8.91 1.24 USD | $9.05 1.26 USD | $4.93B 686.1M USD | 21.90 | $0.41 0.06 USD | |
PT Smartfren Telecom Tbk FREN.JK | $32 0.0020 USD |
-8.57
|
$10.73T 685.82M USD | $104.58M 6.68K USD | $32 0.0020 USD | $32 0.0020 USD | $10.73T 685.82M USD | 640.00 | $0.05 0.000003 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $5.73 0.8 USD |
-1.04
|
$4.93B 685.61M USD | $3.53M 490.83K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.93B 685.61M USD | 35.81 | $0.16 0.02 USD | |
Matas A/S MATAS.CO | $118.6 17.39 USD |
-1.66
|
$4.67B 685.34M USD | $65.87K 9.66K USD | $117 17.15 USD | $120.8 17.71 USD | $4.67B 685.34M USD | 27.84 | $4.26 0.62 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $11.49 1.6 USD |
-2.79
|
$4.93B 685.27M USD | $5.49M 764.04K USD | $11.43 1.59 USD | $11.88 1.65 USD | $4.93B 685.27M USD | 54.71 | $0.21 0.03 USD | |
PAX Global Technology Limited 0327.HK | $5 0.64 USD |
-14.68
|
$5.36B 684.99M USD | $15.87M 2.03M USD | $4.41 0.56 USD | $5.69 0.73 USD | $5.36B 684.99M USD | 4.76 | $1.05 0.13 USD | |
K. Wah International Holdings Limited 0173.HK | $1.71 0.22 USD |
-1.16
|
$5.36B 684.99M USD | $1.46M 186.87K USD | $1.68 0.21 USD | $1.73 0.22 USD | $5.36B 684.99M USD | 6.57 | $0.26 0.03 USD | |
Malibu Boats MBUU | $33.51 — |
-0.77
|
$684.93M — | $25.98K — | $33.28 — | $33.87 — | $684.93M — | 0 | -$2.65 — | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.61 1.06 USD |
+0.66
|
$4.92B 684.76M USD | $5.52M 768.06K USD | $7.52 1.05 USD | $7.73 1.07 USD | $4.92B 684.76M USD | 44.76 | $0.17 0.02 USD | |
Enerflex Ltd. EFX.TO | $7.44 5.52 USD |
+0.81
|
$922.48M 684.53M USD | $48.79K 36.2K USD | $7.29 5.41 USD | $7.46 5.54 USD | $922.48M 684.53M USD | 0 | -$1.25 -0.9 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $15.12 2.1 USD |
-1.75
|
$4.92B 684.21M USD | $2.89M 402.49K USD | $15.07 2.1 USD | $15.37 2.14 USD | $4.92B 684.21M USD | 13.62 | $1.11 0.15 USD | |
Promate Electronic Co.,Ltd. 6189.TW | $99.9 3.17 USD |
+1.22
|
$21.53B 684.2M USD | $18.8M 597.51K USD | $98 3.11 USD | $102 3.24 USD | $21.53B 684.2M USD | 18.56 | $5.38 0.17 USD | |
Yunnan Tourism Co., Ltd. 002059.SZ | $4.86 0.68 USD |
+1.46
|
$4.92B 684.15M USD | $5.02M 698.37K USD | $4.76 0.66 USD | $4.91 0.68 USD | $4.92B 684.15M USD | 0 | -$0.43 -0.05 USD | |
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.32 1.49 USD |
-1.58
|
$21.77B 683.59M USD | $5.53M 173.72K USD | $46.6 1.46 USD | $48.16 1.51 USD | $21.77B 683.59M USD | 31.54 | $1.5 0.05 USD | |
Everi EVRI | $8.13 — |
-0.12
|
$683.54M — | $172.21K — | $8.12 — | $8.21 — | $683.54M — | 12.31 | $0.66 — | |
mobilezone holding ag MOZN.SW | $13.82 15.72 USD |
+0.58
|
$600.55M 683.3M USD | $26.25K 29.86K USD | $13.62 15.5 USD | $13.9 15.82 USD | $600.55M 683.3M USD | 12.23 | $1.13 1.29 USD | |
Praxis Precision Medicines PRAX | $39.94 — |
-3.03
|
$683.29M — | $102.4K — | $39.7 — | $41.19 — | $683.29M — | 0 | -$10.95 — | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.94 2.77 USD |
-2.49
|
$4.91B 683.21M USD | $8.21M 1.14M USD | $19.75 2.75 USD | $20.34 2.83 USD | $4.91B 683.21M USD | 0 | -$0.56 -0.07 USD | |
OrthoPediatrics KIDS | $28.67 — |
+1.63
|
$683.17M — | $7.88K — | $27.98 — | $28.92 — | $683.17M — | 0 | -$0.96 — | |
Tritax EuroBox Euro Ord BOXE.L | $0.77 0.85 USD |
+3.26
|
$624.82M 683.01M USD | $184.14K 201.29K USD | $0.75 0.82 USD | $0.79 0.86 USD | $624.82M 683.01M USD | 0 | -$0.03 -0.03 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.45 0.57 USD |
-1.33
|
$5.34B 682.79M USD | $670K 85.67K USD | $4.43 0.57 USD | $4.51 0.58 USD | $5.34B 682.79M USD | 6.95 | $0.64 0.08 USD | |
VIEL & Cie, société anonyme VIL.PA | $9.9 10.82 USD |
0
|
$624.57M 682.74M USD | $3.19K 3.49K USD | $9.88 10.8 USD | $9.9 10.82 USD | $624.57M 682.74M USD | 6.47 | $1.53 1.67 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $7.24 1.01 USD |
-0.82
|
$4.91B 682.58M USD | $2.87M 399.01K USD | $7.23 1.01 USD | $7.35 1.02 USD | $4.91B 682.58M USD | 9.28 | $0.78 0.11 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.23 0.31 USD |
0
|
$4.91B 682.53M USD | $14.75M 2.05M USD | $2.2 0.31 USD | $2.24 0.31 USD | $4.91B 682.53M USD | 55.75 | $0.04 0.005 USD | |
Era Co., Ltd. 002641.SZ | $3.99 0.55 USD |
0
|
$4.9B 681.88M USD | $5.62M 780.95K USD | $3.96 0.55 USD | $4.01 0.56 USD | $4.9B 681.88M USD | 15.96 | $0.25 0.03 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.34 0.74 USD |
+0.75
|
$4.9B 681.62M USD | $12.64M 1.76M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.9B 681.62M USD | 9.36 | $0.57 0.08 USD | |
Baladna Q.P.S.C. BLDN.QA | $1.31 0.36 USD |
-0.38
|
$2.48B 681.54M USD | $9.07M 2.49M USD | $1.3 0.36 USD | $1.31 0.36 USD | $2.48B 681.54M USD | 18.64 | $0.07 0.02 USD | |
Haima Automobile Co.,Ltd 000572.SZ | $2.98 0.41 USD |
-1.65
|
$4.9B 681.46M USD | $22.3M 3.1M USD | $2.97 0.41 USD | $3.06 0.43 USD | $4.9B 681.46M USD | 0 | -$0.14 -0.01 USD | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.3 0.6 USD |
-0.23
|
$4.9B 681.27M USD | $9.34M 1.3M USD | $4.29 0.6 USD | $4.37 0.61 USD | $4.9B 681.27M USD | 12.64 | $0.34 0.05 USD | |
Evolus EOLS | $10.88 — |
-1.81
|
$681.2M — | $70.29K — | $10.8 — | $11 — | $681.2M — | 0 | -$1.04 — | |
Panjit International Inc. 2481.TW | $56.1 1.78 USD |
+0.54
|
$21.44B 681.16M USD | $1.09M 34.74K USD | $55.4 1.76 USD | $56.1 1.78 USD | $21.44B 681.16M USD | 24.71 | $2.27 0.07 USD | |
Guararapes Confecções S.A. GUAR3.SA | $6.73 1.36 USD |
+3.38
|
$3.36B 680.93M USD | $722.7K 146.48K USD | $6.5 1.32 USD | $6.86 1.39 USD | $3.36B 680.93M USD | 134.59 | $0.05 0.01 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $18.4 2.56 USD |
-3.41
|
$4.9B 680.67M USD | $2.6M 362.11K USD | $18.3 2.54 USD | $19.18 2.67 USD | $4.9B 680.67M USD | 43.80 | $0.42 0.06 USD | |
Ruida Futures Co.,Ltd. 002961.SZ | $11 1.53 USD |
-0.72
|
$4.9B 680.66M USD | $2.21M 307.51K USD | $10.98 1.53 USD | $11.21 1.56 USD | $4.9B 680.66M USD | 18.64 | $0.59 0.08 USD | |
Dezhan Healthcare Company Limited 000813.SZ | $2.26 0.31 USD |
-1.31
|
$4.89B 680.31M USD | $56.76M 7.89M USD | $2.23 0.31 USD | $2.31 0.32 USD | $4.89B 680.31M USD | 75.33 | $0.03 0.004 USD | |
Conduent Incorporated CNDT | $3.33 — |
+1.68
|
$680.24M — | $145.16K — | $3.26 — | $3.34 — | $680.24M — | 0 | -$0.91 — | |
Attendo AB (publ) ATT.ST | $44.25 4.32 USD |
+1.26
|
$6.97B 680.17M USD | $149.08K 14.55K USD | $43.15 4.21 USD | $44.45 4.34 USD | $6.97B 680.17M USD | 17.35 | $2.55 0.25 USD | |
Digimarc DMRC | $31.82 — |
+4.4
|
$680.1M — | $34.86K — | $30.39 — | $31.94 — | $680.1M — | 0 | -$2.06 — | |
Axis Real Estate Investment Trust 5106.KL | $1.83 0.39 USD |
0
|
$3.2B 679.97M USD | $324.7K 69.04K USD | $1.83 0.39 USD | $1.84 0.39 USD | $3.2B 679.97M USD | 20.33 | $0.09 0.02 USD | |
Quadient S.A. QDT.PA | $18.14 19.83 USD |
+1.12
|
$621.82M 679.73M USD | $27.05K 29.57K USD | $17.8 19.46 USD | $18.24 19.94 USD | $621.82M 679.73M USD | 7.52 | $2.41 2.63 USD | |
Paras Defence and Space Technologies Limited PARAS.NS | $1,439.55 17.42 USD |
+0.33
|
$56.17B 679.54M USD | $590.61K 7.15K USD | $1,408.1 17.04 USD | $1,470 17.78 USD | $56.17B 679.54M USD | 175.98 | $8.18 0.1 USD | |
Nabors Industries NBR | $71.2 — |
+1.62
|
$679.22M — | $10.91K — | $70.88 — | $71.75 — | $679.22M — | 0 | -$14.41 — | |
China Union Holdings Ltd. 000036.SZ | $3.29 0.46 USD |
+0.61
|
$4.88B 678.83M USD | $5.6M 779.28K USD | $3.24 0.45 USD | $3.29 0.46 USD | $4.88B 678.83M USD | 65.79 | $0.05 0.006 USD | |
COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.53 1.33 USD |
-0.73
|
$4.88B 678.81M USD | $6.21M 863.31K USD | $9.46 1.32 USD | $9.72 1.35 USD | $4.88B 678.81M USD | 22.69 | $0.42 0.06 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $11.99 1.67 USD |
-1.8
|
$4.88B 678.76M USD | $3.19M 443.98K USD | $11.93 1.66 USD | $12.28 1.71 USD | $4.88B 678.76M USD | 19.33 | $0.62 0.09 USD | |
Eastcompeace Technology Co.Ltd 002017.SZ | $8.41 1.17 USD |
0
|
$4.88B 678.73M USD | $4.64M 645.41K USD | $8.37 1.16 USD | $8.53 1.19 USD | $4.88B 678.73M USD | 27.12 | $0.31 0.04 USD | |
Wafer Works Corporation 6182.TWO | $39.35 1.25 USD |
+1.81
|
$21.36B 678.62M USD | $11.24M 357.09K USD | $38.4 1.22 USD | $39.35 1.25 USD | $21.36B 678.62M USD | 71.54 | $0.55 0.02 USD | |
Shilpa Medicare Limited SHILPAMED.NS | $573.55 6.94 USD |
+1.81
|
$56.09B 678.57M USD | $190.54K 2.31K USD | $561.45 6.79 USD | $580 7.02 USD | $56.09B 678.57M USD | 156.70 | $3.66 0.04 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $29.62 4.12 USD |
-1
|
$4.88B 678.19M USD | $772.67K 107.43K USD | $29.55 4.11 USD | $30.26 4.21 USD | $4.88B 678.19M USD | 0 | -$1.79 -0.2 USD | |
Invesco Municipal Opportunity Trust VMO | $10.06 — |
+0.05
|
$678.12M — | $59.61K — | $10.05 — | $10.07 — | $678.12M — | 11.82 | $0.85 — | |
YaGuang Technology Group Company Limited 300123.SZ | $4.77 0.66 USD |
+6.71
|
$4.87B 677.72M USD | $64.23M 8.93M USD | $4.56 0.63 USD | $5.12 0.71 USD | $4.87B 677.72M USD | 0 | -$0.3 -0.04 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $9.57 1.33 USD |
-0.52
|
$4.87B 677.01M USD | $2.39M 332.45K USD | $9.46 1.32 USD | $9.75 1.36 USD | $4.87B 677.01M USD | 0 | -$0.21 -0.02 USD | |
China Lilang Limited 1234.HK | $4.42 0.57 USD |
-4.33
|
$5.29B 676.76M USD | $1.05M 134K USD | $4.42 0.57 USD | $4.6 0.59 USD | $5.29B 676.76M USD | 9.20 | $0.48 0.06 USD | |
INDUS Holding AG INH.DE | $24 26.24 USD |
0
|
$619.09M 676.75M USD | $8.64K 9.44K USD | $23.7 25.91 USD | $24.15 26.4 USD | $619.09M 676.75M USD | 9.41 | $2.55 2.79 USD | |
MLP SE 0NDP.L | $5.82 6.36 USD |
-1.02
|
$618.81M 676.44M USD | $7 7.65 USD | $5.82 6.36 USD | $5.89 6.44 USD | $618.81M 676.44M USD | 9.00 | $0.65 0.71 USD | |
CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.64 0.23 USD |
+19.71
|
$4.86B 676.18M USD | $190.46M 26.48M USD | $1.42 0.2 USD | $1.6 0.22 USD | $4.86B 676.18M USD | 0 | -$0.61 -0.08 USD | |
Andes Technology Corporation 6533.TW | $420 13.35 USD |
-0.71
|
$21.27B 675.97M USD | $369.6K 11.74K USD | $418 13.28 USD | $428 13.6 USD | $21.27B 675.97M USD | 0 | -$1.95 -0.06 USD | |
Insigma Technology Co., Ltd. 600797.SS | $4.73 0.66 USD |
+2.83
|
$4.86B 675.78M USD | $12.35M 1.72M USD | $4.6 0.64 USD | $4.82 0.67 USD | $4.86B 675.78M USD | 52.55 | $0.09 0.01 USD | |
Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.35 1.16 USD |
0
|
$4.86B 675.33M USD | $15.49M 2.15M USD | $8.29 1.15 USD | $8.68 1.21 USD | $4.86B 675.33M USD | 21.97 | $0.38 0.05 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,718 18.35 USD |
-0.8
|
$100.02B 675.15M USD | $541.1K 3.65K USD | $2,709 18.29 USD | $2,748 18.55 USD | $100.02B 675.15M USD | 10.32 | $263.31 1.78 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.38 1.3 USD |
+0.97
|
$4.86B 675.12M USD | $14.22M 1.98M USD | $9.22 1.28 USD | $9.57 1.33 USD | $4.86B 675.12M USD | 0 | -$0.33 -0.04 USD | |
Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.79 0.81 USD |
+0.53
|
$3.17B 674.76M USD | $413.6K 87.94K USD | $3.76 0.8 USD | $3.8 0.81 USD | $3.17B 674.76M USD | 9.02 | $0.42 0.09 USD | |
Implenia AG IMPN.SW | $31.85 36.24 USD |
-3.04
|
$592.55M 674.19M USD | $29.55K 33.62K USD | $31.4 35.73 USD | $32.4 36.86 USD | $592.55M 674.19M USD | 4.29 | $7.41 8.43 USD | |
Open Lending LPRO | $5.66 — |
+1.71
|
$673.88M — | $43.19K — | $5.56 — | $5.68 — | $673.88M — | 47.12 | $0.12 — | |
Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.54 0.35 USD |
0
|
$4.84B 673.65M USD | $20.42M 2.84M USD | $2.5 0.35 USD | $2.55 0.35 USD | $4.84B 673.65M USD | 50.79 | $0.05 0.006 USD | |
Orient International Enterprise, Ltd. 600278.SS | $5.49 0.76 USD |
+1.67
|
$4.84B 673.62M USD | $3.31M 460.46K USD | $5.38 0.75 USD | $5.52 0.77 USD | $4.84B 673.62M USD | 18.93 | $0.29 0.04 USD | |
Piovan S.p.A. PVN.MI | $12.05 13.17 USD |
-0.82
|
$616.06M 673.44M USD | $14.39K 15.73K USD | $12.05 13.17 USD | $12.2 13.34 USD | $616.06M 673.44M USD | 11.58 | $1.04 1.14 USD | |
alstria office REIT-AG AOX.DE | $3.45 3.77 USD |
0
|
$616.04M 673.41M USD | $3.98K 4.35K USD | $3.32 3.63 USD | $3.45 3.77 USD | $616.04M 673.41M USD | 0 | -$3.46 -3.7 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
+0.87
|
$898.42M 673.33M USD | $59.8K 44.82K USD | $3.4 2.55 USD | $3.47 2.6 USD | $898.42M 673.33M USD | 19.27 | $0.18 0.13 USD | |
Newborn Town Inc. 9911.HK | $4.42 0.57 USD |
-1.34
|
$5.27B 673.22M USD | $3.69M 471.3K USD | $4.38 0.56 USD | $4.52 0.58 USD | $5.27B 673.22M USD | 9.20 | $0.48 0.06 USD | |
Ballard Power Systems Inc. PO0.F | $2.05 2.24 USD |
-2.38
|
$615.28M 672.59M USD | $3.97K 4.34K USD | $2.05 2.24 USD | $2.08 2.27 USD | $615.28M 672.59M USD | 0 | -$0.47 -0.5 USD | |
JTEKT India Limited JTEKTINDIA.NS | $218.52 2.64 USD |
-1.46
|
$55.58B 672.4M USD | $435.86K 5.27K USD | $216.1 2.61 USD | $222.5 2.69 USD | $55.58B 672.4M USD | 52.15 | $4.19 0.05 USD | |
Bank of Kaohsiung Co., Ltd. 2836.TW | $12.2 0.39 USD |
0
|
$21.16B 672.32M USD | $2.87M 91.16K USD | $12.1 0.38 USD | $12.25 0.39 USD | $21.16B 672.32M USD | 19.36 | $0.63 0.02 USD | |
Sagicor Financial Company Ltd. SFC.TO | $6.43 4.77 USD |
0
|
$905.99M 672.3M USD | $5.58K 4.14K USD | $6.4 4.75 USD | $6.43 4.77 USD | $905.99M 672.3M USD | 1.22 | $5.27 3.91 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.15 1.97 USD |
-1.12
|
$4.84B 672.29M USD | $1.26M 175.04K USD | $14.1 1.96 USD | $14.37 2 USD | $4.84B 672.29M USD | 19.65 | $0.72 0.1 USD | |
Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.53 0.63 USD |
+0.89
|
$4.83B 672.27M USD | $4.61M 640.42K USD | $4.47 0.62 USD | $4.6 0.64 USD | $4.83B 672.27M USD | 37.75 | $0.12 0.02 USD | |
Alpha HPA Limited A4N.AX | $0.9 0.59 USD |
0
|
$1.02B 672.08M USD | $1.47M 973.27K USD | $0.88 0.58 USD | $0.91 0.6 USD | $1.02B 672.08M USD | 0 | -$0.02 -0.01 USD | |
SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.45 0.48 USD |
0
|
$4.83B 672.08M USD | $19.9M 2.77M USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.83B 672.08M USD | 345.00 | $0.01 0.001 USD | |
Digital China Holdings Limited 0861.HK | $3.14 0.4 USD |
-4.27
|
$5.26B 671.93M USD | $10.7M 1.37M USD | $3.09 0.4 USD | $3.31 0.42 USD | $5.26B 671.93M USD | 0 | -$1.33 -0.1 USD | |
Centrus Energy LEU | $42 — |
+0.24
|
$671.87M — | $69.01K — | $41.36 — | $42.21 — | $671.87M — | 9.15 | $4.59 — | |
PetIQ PETQ | $22.57 — |
-1.31
|
$671.5M — | $70.98K — | $22.41 — | $22.85 — | $671.5M — | 98.13 | $0.23 — | |
Ataa Educational Company 4292.SR | $59.8 15.95 USD |
-1.32
|
$2.52B 671.42M USD | $60.8K 16.22K USD | $59.8 15.95 USD | $61.3 16.35 USD | $2.52B 671.42M USD | 35.38 | $1.69 0.45 USD | |
Medlive Technology Co., Ltd. 2192.HK | $7.22 0.92 USD |
-3.22
|
$5.25B 671.11M USD | $374K 47.82K USD | $7.22 0.92 USD | $7.54 0.96 USD | $5.25B 671.11M USD | 20.62 | $0.35 0.04 USD | |
Arko ARKO | $5.8 — |
+0.48
|
$671.03M — | $60.16K — | $5.77 — | $6.01 — | $671.03M — | 23.19 | $0.25 — | |
Rain Industries Limited RAIN.NS | $164.68 1.99 USD |
+1.62
|
$55.45B 670.91M USD | $2.61M 31.6K USD | $161.1 1.95 USD | $166.97 2.02 USD | $55.45B 670.91M USD | 0 | -$27.89 -0.3 USD | |
Citic Press Corporation 300788.SZ | $25.37 3.53 USD |
-0.39
|
$4.82B 670.77M USD | $2.52M 350.54K USD | $25.2 3.5 USD | $25.73 3.58 USD | $4.82B 670.77M USD | 43.00 | $0.59 0.08 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.12 0.57 USD |
+1.48
|
$4.82B 670.67M USD | $12.15M 1.69M USD | $4.02 0.56 USD | $4.14 0.58 USD | $4.82B 670.67M USD | 0 | -$0.57 -0.07 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.29 0.46 USD |
0
|
$4.82B 670.53M USD | $6.89M 958.3K USD | $3.27 0.45 USD | $3.32 0.46 USD | $4.82B 670.53M USD | 21.93 | $0.15 0.02 USD | |
DuoLun Technology Corporation Ltd. 603528.SS | $6.83 0.95 USD |
-2.01
|
$4.82B 670.4M USD | $28.6M 3.98M USD | $6.8 0.95 USD | $7.1 0.99 USD | $4.82B 670.4M USD | 0 | -$0.37 -0.05 USD | |
Universal Vision Biotechnology Co., Ltd. 3218.TWO | $249 7.91 USD |
-0.8
|
$21.1B 670.35M USD | $213.44K 6.78K USD | $249 7.91 USD | $252 8.01 USD | $21.1B 670.35M USD | 20.24 | $12.3 0.39 USD | |
Jinzi Ham Co.,Ltd. 002515.SZ | $3.98 0.55 USD |
+3.92
|
$4.82B 669.94M USD | $13.13M 1.83M USD | $3.82 0.53 USD | $4.07 0.57 USD | $4.82B 669.94M USD | 99.50 | $0.04 0.005 USD | |
First Community Bankshares FCBC | $36.49 — |
+0.33
|
$669.72M — | $5.87K — | $34.88 — | $36.49 — | $669.72M — | 13.82 | $2.64 — | |
Cascades Inc. CAS.TO | $8.96 6.65 USD |
-0.78
|
$902.33M 669.59M USD | $43.73K 32.45K USD | $8.9 6.6 USD | $9.03 6.7 USD | $902.33M 669.59M USD | 0 | -$0.21 -0.1 USD | |
Old Second Bancorp OSBC | $14.93 — |
+0.27
|
$669.54M — | $41.24K — | $14.89 — | $15.07 — | $669.54M — | 7.57 | $1.97 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |