Page de résultat 110 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.26 2.69 USD |
-0.81
|
CN¥4.58B 675.67M USD | CN¥463.40K 68.37K USD | CN¥18.14 2.68 USD | CN¥18.41 2.72 USD | CN¥4.58B 675.67M USD | 24.67 | CN¥0.74 0.11 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.57 — |
-0.65
|
$675.52M — | $675.80K — | $4.56 — | $4.63 — | $675.52M — | 14.74 | $0.31 — | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.10 40.52 USD |
+0.86
|
€584.82M 675.08M USD | €5.31K 6.12K USD | €34.70 40.06 USD | €35.20 40.63 USD | €584.82M 675.08M USD | 17.81 | €1.97 2.27 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥4.57B 674.79M USD | CN¥7.66M 1.13M USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥4.57B 674.79M USD | 36.58 | CN¥0.17 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.09 2.82 USD |
+0.53
|
CN¥4.57B 674.78M USD | CN¥324.10K 47.82K USD | CN¥18.86 2.78 USD | CN¥19.12 2.82 USD | CN¥4.57B 674.78M USD | 16.60 | CN¥1.15 0.17 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,400 8.61 USD |
+0.53
|
₩894B 674.77M USD | ₩440K 332.4 USD | ₩11,290 8.52 USD | ₩11,690 8.82 USD | ₩894B 674.77M USD | 0 | ₩0 0 USD | ||
OneSpan
OSPN
US
|
$18.20 — |
+1.96
|
$674.73M — | $364.63K — | $17.79 — | $18.23 — | $674.73M — | 10.28 | $1.77 — | ||
Verastem
VSTM
US
|
$7.45 — |
-9.7
|
$674.70M — | $3.39M — | $7.45 — | $8.20 — | $674.70M — | 0 | -$2.45 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.33 2.11 USD |
-2.05
|
CN¥4.57B 674.47M USD | CN¥1.19M 175.05K USD | CN¥14.29 2.11 USD | CN¥14.63 2.16 USD | CN¥4.57B 674.47M USD | 26.05 | CN¥0.55 0.08 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.57B 674.4M USD | CN¥605.42K 89.33K USD | CN¥8.08 1.19 USD | CN¥8.15 1.2 USD | CN¥4.57B 674.4M USD | 18.95 | CN¥0.43 0.06 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.79 0.61 USD |
-0.73
|
HK$5.27B 674.29M USD | HK$201.50K 25.76K USD | HK$4.78 0.61 USD | HK$4.81 0.62 USD | HK$5.27B 674.29M USD | 9.97 | HK$0.48 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥4.57B 674.26M USD | CN¥548.90K 80.99K USD | CN¥6.68 0.99 USD | CN¥6.74 0.99 USD | CN¥4.57B 674.26M USD | 12.19 | CN¥0.55 0.08 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.55 2.44 USD |
-1.84
|
CN¥4.57B 673.97M USD | CN¥320.62K 47.31K USD | CN¥16.51 2.44 USD | CN¥16.97 2.5 USD | CN¥4.57B 673.97M USD | 127.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.32 4.62 USD |
-1.39
|
CN¥4.57B 673.8M USD | CN¥331.30K 48.88K USD | CN¥31.11 4.59 USD | CN¥31.96 4.72 USD | CN¥4.57B 673.8M USD | 15.05 | CN¥2.08 0.31 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.49
|
PLN 2.65B 672.94M USD | PLN 10.72K 2.73K USD | PLN 61.10 15.53 USD | PLN 62.00 15.76 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥41.75 6.16 USD |
-1.02
|
CN¥4.56B 672.86M USD | CN¥460.30K 67.92K USD | CN¥41.24 6.08 USD | CN¥42.15 6.22 USD | CN¥4.56B 672.86M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.47 1.99 USD |
-4.87
|
CN¥4.56B 672.63M USD | CN¥4.03M 594.98K USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥4.56B 672.63M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.29 1.22 USD |
-0.24
|
CN¥4.56B 672.12M USD | CN¥1.47M 217.57K USD | CN¥8.28 1.22 USD | CN¥8.34 1.23 USD | CN¥4.56B 672.12M USD | 18.02 | CN¥0.46 0.07 USD | ||
Gold Royalty
GROY
US
|
$2.90 — |
-3.65
|
$671.87M — | $1.28M — | $2.90 — | $3.05 — | $671.87M — | 0 | $0.00 — | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.18 0.76 USD |
-2.26
|
CN¥4.55B 671.87M USD | CN¥7.01M 1.03M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥4.55B 671.87M USD | 20.71 | CN¥0.25 0.04 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.35 0.94 USD |
+1.93
|
CN¥4.55B 671.79M USD | CN¥6.27M 924.51K USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥4.55B 671.79M USD | 19.24 | CN¥0.33 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥4.55B 671.77M USD | CN¥5.79M 854.24K USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥4.55B 671.77M USD | 20.52 | CN¥0.17 0.03 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.16 1.06 USD |
-0.28
|
CN¥4.55B 671.64M USD | CN¥410.30K 60.54K USD | CN¥7.13 1.05 USD | CN¥7.22 1.07 USD | CN¥4.55B 671.64M USD | 31.13 | CN¥0.23 0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
0
|
NZ$1.18B 671.56M USD | NZ$165.74K 94.59K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.26 0.92 USD |
-2.19
|
CN¥4.55B 671.44M USD | CN¥8.41M 1.24M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥4.55B 671.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥4.55B 671.37M USD | CN¥5.28M 779.59K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.05 2.2 USD |
-1.55
|
TRY 21.37B 671.22M USD | TRY 41.50K 1.3K USD | TRY 70.00 2.2 USD | TRY 71.40 2.24 USD | TRY 21.37B 671.22M USD | 62.54 | TRY 1.12 0.04 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.49 7.49 USD |
-1.22
|
€581.05M 670.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €581.05M 670.73M USD | 0 | €0.00 0 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.45 2.13 USD |
-1.23
|
CN¥4.54B 670.48M USD | CN¥720.10K 106.25K USD | CN¥14.36 2.12 USD | CN¥14.70 2.17 USD | CN¥4.54B 670.48M USD | 0 | -CN¥1.84 -0.2 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.16 1.2 USD |
+0.25
|
CN¥4.54B 670.22M USD | CN¥415.20K 61.26K USD | CN¥8.08 1.19 USD | CN¥8.17 1.21 USD | CN¥4.54B 670.22M USD | 17.73 | CN¥0.46 0.07 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥4.54B 670.08M USD | CN¥4.86M 717.44K USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥4.54B 670.08M USD | 0 | -CN¥1.69 -0.2 USD | ||
AGF Management
AGFMF
US
|
$10.59 — |
+1.24
|
$669.82M — | $2.60K — | $10.71 — | $10.86 — | $669.82M — | 6.87 | $1.54 — | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥4.54B 669.68M USD | CN¥3.66M 539.42K USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥4.54B 669.68M USD | 129.50 | CN¥0.02 0.002 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.88 1.61 USD |
-2.24
|
CN¥4.53B 669.09M USD | CN¥1.37M 201.74K USD | CN¥10.85 1.6 USD | CN¥11.07 1.63 USD | CN¥4.53B 669.09M USD | 0 | -CN¥1.21 -0.1 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$5.23B 668.56M USD | HK$6.00K 767.18 USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$5.23B 668.56M USD | 0 | HK$0.00 0 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.22 1.66 USD |
-1.23
|
CN¥4.53B 668.55M USD | CN¥1.73M 255.89K USD | CN¥11.14 1.64 USD | CN¥11.33 1.67 USD | CN¥4.53B 668.55M USD | 0 | CN¥0.00 0 USD | ||
Pharming
PHAR
US
|
$9.44 — |
-1.77
|
$668.15M — | $28.94K — | $9.32 — | $9.62 — | $668.15M — | 72.61 | $0.13 — | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹151.45 1.83 USD |
-1.41
|
₹55.22B 668.12M USD | ₹1.13M 13.66K USD | ₹149.31 1.81 USD | ₹156.94 1.9 USD | ₹55.22B 668.12M USD | 29.93 | ₹5.06 0.06 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
-15.38
|
$668.11M — | $174.10K — | $0.11 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.87 1.01 USD |
-2
|
CN¥4.53B 667.99M USD | CN¥9.88M 1.46M USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥4.53B 667.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.12 1.04 USD |
0
|
HK$5.22B 667.88M USD | HK$8.70K 1.11K USD | HK$8.09 1.03 USD | HK$8.12 1.04 USD | HK$5.22B 667.88M USD | 203.00 | HK$0.04 0.005 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 217.20 21.2 USD |
+3.33
|
SEK 6.84B 667.83M USD | SEK 147.44K 14.39K USD | SEK 210.00 20.5 USD | SEK 217.20 21.2 USD | SEK 6.84B 667.83M USD | 77.02 | SEK 2.82 0.28 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 3.14B 667.43M USD | MYR 5.30K 1.13K USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Midland States Bancorp
MSBI
US
|
$32.16 — |
-0.59
|
$667.39M — | $158.00K — | $31.92 — | $32.50 — | $667.39M — | 20.61 | $1.56 — | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.74 12.39 USD |
-0.79
|
€578.14M 667.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €578.14M 667.36M USD | 25.55 | €0.42 0.48 USD | ||
Phreesia
PHR
US
|
$10.75 — |
-0.65
|
$667.26M — | $508.95K — | $10.74 — | $11.11 — | $667.26M — | 63.23 | $0.17 — | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.53 2.34 USD |
-10.2
|
R$3.29B 666.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.89M USD | 0 | -R$0.37 -0.07 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$195.50 6.21 USD |
+1.82
|
NT$20.98B 666.73M USD | NT$414.07K 13.16K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$20.98B 666.73M USD | 630.64 | NT$0.31 0.009 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.61 2.01 USD |
-0.8
|
CN¥4.52B 666.72M USD | CN¥255.97K 37.77K USD | CN¥13.58 2 USD | CN¥13.76 2.03 USD | CN¥4.52B 666.72M USD | 12.60 | CN¥1.08 0.16 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.80 3.95 USD |
-1.47
|
CN¥4.52B 666.64M USD | CN¥1.18M 173.75K USD | CN¥26.38 3.89 USD | CN¥27.13 4 USD | CN¥4.52B 666.64M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.38 0.94 USD |
-1.39
|
CN¥4.52B 666.42M USD | CN¥1.95M 287.32K USD | CN¥6.34 0.94 USD | CN¥6.45 0.95 USD | CN¥4.52B 666.42M USD | 35.44 | CN¥0.18 0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.50 1.99 USD |
-2.17
|
CN¥4.51B 666.13M USD | CN¥1.55M 228.71K USD | CN¥13.38 1.97 USD | CN¥13.69 2.02 USD | CN¥4.51B 666.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.95 2.5 USD |
-1.57
|
CN¥4.51B 666.07M USD | CN¥1.23M 181.35K USD | CN¥16.84 2.48 USD | CN¥17.21 2.54 USD | CN¥4.51B 666.07M USD | 25.29 | CN¥0.67 0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,182 7.29 USD |
-3.11
|
¥108B 665.98M USD | ¥420K 2.59K USD | ¥1,174 7.24 USD | ¥1,208 7.45 USD | ¥108B 665.98M USD | 0 | -¥87 -0.5 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥4.51B 665.92M USD | CN¥3.96M 583.99K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥4.51B 665.92M USD | 114.50 | CN¥0.04 0.005 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.13 1.79 USD |
-0.41
|
CN¥4.51B 665.19M USD | CN¥565.50K 83.44K USD | CN¥12.09 1.78 USD | CN¥12.20 1.8 USD | CN¥4.51B 665.19M USD | 121.29 | CN¥0.10 0.01 USD | ||
PAR
PAR
US
|
$16.08 — |
+1.58
|
$665.11M — | $548.39K — | $15.47 — | $16.20 — | $665.11M — | 0 | -$1.76 — | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.46 2.35 USD |
+0.99
|
NOK 6.93B 665.1M USD | NOK 446.88K 42.87K USD | NOK 24.14 2.32 USD | NOK 24.62 2.36 USD | NOK 6.93B 665.1M USD | 39.45 | NOK 0.62 0.06 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥4.51B 665.04M USD | CN¥5.43M 801.48K USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥4.51B 665.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥4.51B 664.88M USD | CN¥1.01M 148.8K USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥4.51B 664.88M USD | 32.50 | CN¥0.16 0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.80 1.45 USD |
-2
|
CN¥4.50B 664.59M USD | CN¥1.16M 171.08K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥4.50B 664.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥4.50B 664.53M USD | CN¥2.76M 407.96K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥47.42 7 USD |
+0.08
|
CN¥4.50B 664.53M USD | CN¥539.11K 79.54K USD | CN¥46.35 6.84 USD | CN¥47.74 7.04 USD | CN¥4.50B 664.53M USD | 26.94 | CN¥1.76 0.26 USD | ||
Mistras
MG
US
|
$20.84 — |
+0.87
|
$663.97M — | $371.10K — | $20.59 — | $20.86 — | $663.97M — | 25.10 | $0.83 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$950.19M 663.78M USD | A$2.56M 1.79M USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$950.19M 663.78M USD | 0 | -A$0.46 -0.3 USD | ||
Lightwave Logic
LWLG
US
|
$4.30 — |
-3.91
|
$663.69M — | $5.15M — | $4.07 — | $4.51 — | $663.69M — | 0 | -$0.17 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.15 5.92 USD |
-2.12
|
CN¥4.50B 663.49M USD | CN¥342.12K 50.48K USD | CN¥39.82 5.88 USD | CN¥40.94 6.04 USD | CN¥4.50B 663.49M USD | 446.11 | CN¥0.09 0.01 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.25 1.37 USD |
+0.82
|
NT$20.88B 663.4M USD | NT$1.24M 39.5K USD | NT$42.80 1.36 USD | NT$43.45 1.38 USD | NT$20.88B 663.4M USD | 10.24 | NT$4.22 0.13 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.29 1.52 USD |
0
|
CN¥4.49B 663.18M USD | CN¥1.79M 264.39K USD | CN¥10.23 1.51 USD | CN¥10.39 1.53 USD | CN¥4.49B 663.18M USD | 24.50 | CN¥0.42 0.06 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.00 7.2 USD |
-0.81
|
SAR 2.49B 662.95M USD | SAR 167.31K 44.63K USD | SAR 27.00 7.2 USD | SAR 27.38 7.3 USD | SAR 2.49B 662.95M USD | 16.98 | SAR 1.59 0.42 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.96 2.65 USD |
-1.54
|
CN¥4.49B 662.79M USD | CN¥1.01M 148.88K USD | CN¥17.80 2.63 USD | CN¥18.25 2.69 USD | CN¥4.49B 662.79M USD | 38.21 | CN¥0.47 0.07 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.49 1.25 USD |
+3.54
|
CN¥4.49B 662.76M USD | CN¥50.41M 7.44M USD | CN¥8.20 1.21 USD | CN¥9.02 1.33 USD | CN¥4.49B 662.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-6.34
|
€573.96M 662.55M USD | €224.20K 258.8K USD | €0.09 0.11 USD | €0.10 0.11 USD | €573.96M 662.55M USD | 0 | -€0.01 -0.01 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥41.43 6.11 USD |
-2.72
|
CN¥4.49B 662.53M USD | CN¥445.22K 65.69K USD | CN¥40.91 6.04 USD | CN¥42.88 6.33 USD | CN¥4.49B 662.53M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥4.49B 662.48M USD | CN¥1.28M 188.48K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥4.49B 662.48M USD | 25.37 | CN¥0.24 0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥4.49B 662.24M USD | CN¥24.73M 3.65M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥4.49B 662.24M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥4.49B 662.19M USD | CN¥11.41M 1.68M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.49B 662.19M USD | 21.73 | CN¥0.23 0.03 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.57 0.53 USD |
-0.84
|
CN¥4.49B 662.14M USD | CN¥2.93M 432.85K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥4.49B 662.14M USD | 0 | -CN¥1.79 -0.2 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 11.01 0.35 USD |
+3.57
|
TRY 21.08B 662.14M USD | TRY 14.01M 440.06K USD | TRY 10.45 0.33 USD | TRY 11.05 0.35 USD | TRY 21.08B 662.14M USD | 31.45 | TRY 0.35 0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.98 1.62 USD |
-2.83
|
CN¥4.49B 662.07M USD | CN¥2.03M 300.05K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥4.49B 662.07M USD | 47.73 | CN¥0.23 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.57 0.53 USD |
-1.11
|
CN¥4.49B 661.87M USD | CN¥3.04M 447.86K USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥4.49B 661.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.96 1.03 USD |
-0.71
|
CN¥4.49B 661.77M USD | CN¥634.64K 93.64K USD | CN¥6.93 1.02 USD | CN¥7.03 1.04 USD | CN¥4.49B 661.77M USD | 25.77 | CN¥0.27 0.04 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.25 22.95 USD |
-0.66
|
R$3.26B 661.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 661.73M USD | 78.64 | R$1.44 0.29 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.86 1.75 USD |
-1.33
|
CN¥4.48B 660.88M USD | CN¥442.34K 65.27K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥4.48B 660.88M USD | 20.10 | CN¥0.59 0.09 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.60 1.42 USD |
-2.24
|
CN¥4.48B 660.74M USD | CN¥2.01M 295.92K USD | CN¥9.53 1.41 USD | CN¥9.84 1.45 USD | CN¥4.48B 660.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.71 3.29 USD |
-0.21
|
A$945.68M 660.62M USD | A$95.25K 66.54K USD | A$4.62 3.23 USD | A$4.75 3.32 USD | A$945.68M 660.62M USD | 22.42 | A$0.21 0.15 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥33.99 5.02 USD |
-0.99
|
CN¥4.48B 660.44M USD | CN¥542.69K 80.07K USD | CN¥33.49 4.94 USD | CN¥34.48 5.09 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 186.00 27.27 USD |
+1.25
|
DKK 4.50B 660.13M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.50B 660.13M USD | 1.69 | DKK 109.72 16.09 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.20 129.44 USD |
+1.38
|
CHF 526.29M 660.09M USD | CHF 4.12K 5.17K USD | CHF 102.00 127.93 USD | CHF 104.00 130.44 USD | CHF 526.29M 660.09M USD | 16.72 | CHF 6.17 7.74 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.85 1.16 USD |
-3.68
|
CN¥4.47B 660.09M USD | CN¥27.94M 4.12M USD | CN¥7.68 1.13 USD | CN¥8.20 1.21 USD | CN¥4.47B 660.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
Red River Bancshares
RRBI
US
|
$100.23 — |
-0.54
|
$659.92M — | $48.12K — | $99.79 — | $101.67 — | $659.92M — | 14.42 | $6.95 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥24.01 3.54 USD |
-1.28
|
CN¥4.47B 659.74M USD | CN¥1.03M 152.62K USD | CN¥23.89 3.52 USD | CN¥24.33 3.59 USD | CN¥4.47B 659.74M USD | 50.02 | CN¥0.48 0.07 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.65 6.31 USD |
-1.87
|
SAR 2.47B 659.58M USD | SAR 935.00K 249.43K USD | SAR 23.61 6.3 USD | SAR 24.39 6.51 USD | SAR 2.47B 659.58M USD | 8.04 | SAR 2.94 0.78 USD | ||
Hudson Pacific Properties
HPP
US
|
$12.15 — |
-0.25
|
$659.37M — | $410.04K — | $11.99 — | $12.57 — | $659.37M — | 0 | -$9.59 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.79K 3.21K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.78 0.54 USD |
+2.87
|
₹54.49B 659.21M USD | ₹2.61M 31.61K USD | ₹43.50 0.53 USD | ₹44.95 0.54 USD | ₹54.49B 659.21M USD | 0 | -₹4.08 -0.04 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.49 6.38 USD |
-3.96
|
R$3.25B 659.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.09M USD | 5.31 | R$5.93 1.2 USD | ||
VAALCO Energy
EGY
US
|
$6.26 — |
+2.62
|
$658.50M — | $1.12M — | $6.08 — | $6.28 — | $658.50M — | 0 | -$1.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
