Page de résultat 110 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥41.59 6.14 USD |
-1.4
|
CN¥4.54B 670.28M USD | CN¥1.56M 230.81K USD | CN¥41.24 6.08 USD | CN¥42.39 6.25 USD | CN¥4.54B 670.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
Hertz Global
HTZ
US
|
$1.88 — |
-2.13
|
$669.81M — | $1.59M — | $1.87 — | $1.95 — | $669.81M — | 0 | -$1.09 — | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.69 0.84 USD |
-2.74
|
CN¥4.54B 669.74M USD | CN¥11.16M 1.65M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥4.54B 669.74M USD | 18.35 | CN¥0.31 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.14 1.05 USD |
-2.33
|
CN¥4.54B 669.64M USD | CN¥5.53M 816.07K USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥4.54B 669.64M USD | 24.62 | CN¥0.29 0.04 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 203.00 6.38 USD |
-2.78
|
TRY 21.32B 669.39M USD | TRY 172.72K 5.42K USD | TRY 202.20 6.35 USD | TRY 210.20 6.6 USD | TRY 21.32B 669.39M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.94 5.6 USD |
-3.07
|
CN¥4.54B 669.37M USD | CN¥1.04M 152.91K USD | CN¥37.80 5.58 USD | CN¥39.33 5.8 USD | CN¥4.54B 669.37M USD | 108.40 | CN¥0.35 0.05 USD | ||
Donegal
DGICA
US
|
$18.06 — |
-1.1
|
$669.12M — | $6.90K — | $18.02 — | $18.26 — | $669.12M — | 9.40 | $1.92 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.56 2 USD |
-1.74
|
CN¥4.53B 669.1M USD | CN¥4.86M 716.76K USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥4.53B 669.1M USD | 0 | -CN¥0.61 -0.09 USD | ||
Peoples Financial Services
PFIS
US
|
$66.84 — |
-1.73
|
$669.09M — | $1.21K — | $66.84 — | $66.84 — | $669.09M — | 11.83 | $5.65 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
+1.33
|
€579.24M 668.63M USD | €8.89K 10.26K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.22 1.66 USD |
-1.23
|
CN¥4.53B 668.55M USD | CN¥14.74M 2.17M USD | CN¥10.95 1.62 USD | CN¥11.46 1.69 USD | CN¥4.53B 668.55M USD | 0 | CN¥0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.75 12.41 USD |
+0.14
|
€578.95M 668.3M USD | €4.38K 5.05K USD | €10.75 12.41 USD | €10.82 12.48 USD | €578.95M 668.3M USD | 25.59 | €0.42 0.48 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥4.53B 668.23M USD | CN¥22.12M 3.26M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥4.53B 668.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $174.10K — | $0.11 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.05 4.58 USD |
-2.24
|
CN¥4.53B 667.99M USD | CN¥1.02M 150.55K USD | CN¥30.86 4.55 USD | CN¥31.96 4.72 USD | CN¥4.53B 667.99M USD | 14.92 | CN¥2.08 0.31 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 3.14B 667.43M USD | MYR 60.80K 12.93K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.80 — |
-3.57
|
$667.29M — | $94.58K — | $5.80 — | $5.92 — | $667.29M — | 0 | -$1.61 — | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.64 0.98 USD |
-1.19
|
CN¥4.52B 667.23M USD | CN¥2.44M 360.48K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥4.52B 667.23M USD | 12.07 | CN¥0.55 0.08 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.03 2.66 USD |
-2.06
|
CN¥4.52B 667.16M USD | CN¥2.27M 335.27K USD | CN¥18.00 2.66 USD | CN¥18.41 2.72 USD | CN¥4.52B 667.16M USD | 24.03 | CN¥0.75 0.11 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
-0.12
|
HK$5.22B 667.06M USD | HK$102.75K 13.14K USD | HK$8.09 1.03 USD | HK$8.16 1.04 USD | HK$5.22B 667.06M USD | 202.75 | HK$0.04 0.005 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥55.21 8.15 USD |
-5.96
|
CN¥4.52B 666.87M USD | CN¥1.28M 188.53K USD | CN¥54.54 8.05 USD | CN¥58.95 8.7 USD | CN¥4.52B 666.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.02 4.13 USD |
-4.04
|
CN¥4.52B 666.8M USD | CN¥3.48M 513.55K USD | CN¥28.00 4.13 USD | CN¥29.09 4.29 USD | CN¥4.52B 666.8M USD | 26.18 | CN¥1.07 0.16 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹45.28 0.55 USD |
+1.12
|
₹55.10B 666.57M USD | ₹2.82M 34.17K USD | ₹44.25 0.54 USD | ₹46.10 0.56 USD | ₹55.10B 666.57M USD | 0 | -₹3.97 -0.04 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,183 7.29 USD |
-3.03
|
¥108B 666.54M USD | ¥836K 5.15K USD | ¥1,174 7.24 USD | ¥1,208 7.45 USD | ¥108B 666.54M USD | 0 | -¥88 -0.5 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$23.28 — |
-2.42
|
$666.26M — | $17.21K — | $23.14 — | $23.77 — | $666.26M — | 2.75 | $8.45 — | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.14 1.5 USD |
+1.2
|
CN¥4.51B 666.13M USD | CN¥32.64M 4.82M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥4.51B 666.13M USD | 33.79 | CN¥0.30 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.50 2.18 USD |
-0.79
|
TRY 21.21B 665.95M USD | TRY 97.28K 3.06K USD | TRY 69.05 2.17 USD | TRY 72.95 2.29 USD | TRY 21.21B 665.95M USD | 62.05 | TRY 1.12 0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.03 0.3 USD |
+1
|
CN¥4.51B 665.51M USD | CN¥84.68M 12.49M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥4.51B 665.51M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.58 2 USD |
-1.02
|
CN¥4.51B 665.25M USD | CN¥1.26M 186.54K USD | CN¥13.51 1.99 USD | CN¥13.76 2.03 USD | CN¥4.51B 665.25M USD | 12.34 | CN¥1.10 0.16 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.54 1.77 USD |
0
|
A$952.13M 665.13M USD | A$651.72K 455.27K USD | A$2.50 1.74 USD | A$2.55 1.78 USD | A$952.13M 665.13M USD | 36.28 | A$0.07 0.05 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥56.34 8.31 USD |
-3.51
|
CN¥4.51B 665.02M USD | CN¥568.40K 83.87K USD | CN¥56.31 8.31 USD | CN¥58.39 8.62 USD | CN¥4.51B 665.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
Arrow Financial
AROW
US
|
$35.90 — |
-1.86
|
$665.00M — | $7.78K — | $35.66 — | $36.55 — | $665.00M — | 11.58 | $3.10 — | ||
PureCycle
PCT
US
|
$3.31 — |
-3.78
|
$664.99M — | $782.69K — | $3.29 — | $3.38 — | $664.99M — | 0 | -$1.47 — | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.85 2.34 USD |
+0.19
|
CN¥4.51B 664.78M USD | CN¥5.35M 789.03K USD | CN¥15.49 2.29 USD | CN¥16.31 2.41 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.70 -0.1 USD | ||
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$20.92B 664.73M USD | NT$32.83M 1.04M USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$20.92B 664.73M USD | 43.05 | NT$3.67 0.12 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.65 1.28 USD |
-1.93
|
CN¥4.50B 664.69M USD | CN¥7.32M 1.08M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥4.50B 664.69M USD | 18.02 | CN¥0.48 0.07 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.43 7.42 USD |
-0.92
|
€575.68M 664.53M USD | €302.00 348.61 USD | €6.43 7.42 USD | €6.55 7.56 USD | €575.68M 664.53M USD | 0 | €0.00 0 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$12.88 2.61 USD |
-3.3
|
R$3.28B 664.27M USD | R$942.60K 191.05K USD | R$12.71 2.58 USD | R$13.14 2.66 USD | R$3.28B 664.27M USD | 30.66 | R$0.42 0.09 USD | ||
Barco NV
BAR.BR
BE
|
€7.07 8.16 USD |
+0.93
|
€575.42M 664.22M USD | €39.42K 45.51K USD | €7.00 8.08 USD | €7.14 8.24 USD | €575.42M 664.22M USD | 13.59 | €0.52 0.6 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.80 1.59 USD |
-2.96
|
CN¥4.50B 664.17M USD | CN¥4.19M 618.89K USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥4.50B 664.17M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥20.63 3.04 USD |
-4.97
|
CN¥4.50B 663.87M USD | CN¥7.18M 1.06M USD | CN¥20.58 3.04 USD | CN¥22.20 3.28 USD | CN¥4.50B 663.87M USD | 27.87 | CN¥0.74 0.11 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥4.50B 663.52M USD | CN¥28.39M 4.19M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥4.50B 663.52M USD | 22.77 | CN¥0.22 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.33 3.44 USD |
-2.26
|
CN¥4.50B 663.34M USD | CN¥1.39M 205.2K USD | CN¥23.04 3.4 USD | CN¥23.96 3.54 USD | CN¥4.50B 663.34M USD | 333.28 | CN¥0.07 0.01 USD | ||
MFA Financial
MFA
US
|
$6.56 — |
-2.12
|
$662.93M — | $256.42K — | $6.52 — | $6.61 — | $662.93M — | 6.49 | $1.01 — | ||
Phreesia
PHR
US
|
$10.68 — |
-0.7
|
$662.61M — | $15.24K — | $10.50 — | $10.70 — | $662.61M — | 62.79 | $0.17 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.07 5.91 USD |
-2.32
|
CN¥4.49B 662.17M USD | CN¥1.19M 176.07K USD | CN¥39.82 5.88 USD | CN¥41.33 6.1 USD | CN¥4.49B 662.17M USD | 445.22 | CN¥0.09 0.01 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.30 22.96 USD |
+0.04
|
R$3.27B 662.02M USD | R$11.25K 2.28K USD | R$112.82 22.87 USD | R$113.70 23.05 USD | R$3.27B 662.02M USD | 78.68 | R$1.44 0.29 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.05 1.04 USD |
-1.81
|
CN¥4.48B 661.32M USD | CN¥2.42M 357.24K USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥4.48B 661.32M USD | 30.65 | CN¥0.23 0.03 USD | ||
Kimball Electronics
KE
US
|
$27.56 — |
-2.65
|
$661.22M — | $3.49K — | $27.56 — | $27.83 — | $661.22M — | 24.38 | $1.13 — | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.47 1.54 USD |
-3.32
|
CN¥4.48B 661.01M USD | CN¥2.78M 409.64K USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥4.48B 661.01M USD | 65.43 | CN¥0.16 0.02 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$204.00 6.48 USD |
+4.08
|
NT$20.78B 660.32M USD | NT$941.05K 29.9K USD | NT$197.50 6.28 USD | NT$206.00 6.55 USD | NT$20.78B 660.32M USD | 18.44 | NT$11.06 0.35 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.95 1.62 USD |
-3.1
|
CN¥4.47B 660.26M USD | CN¥9.56M 1.41M USD | CN¥10.60 1.56 USD | CN¥11.43 1.69 USD | CN¥4.47B 660.26M USD | 43.79 | CN¥0.25 0.04 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.20 129.44 USD |
0
|
CHF 526.29M 660.09M USD | CHF 7.63K 9.56K USD | CHF 102.00 127.93 USD | CHF 105.00 131.69 USD | CHF 526.29M 660.09M USD | 16.72 | CHF 6.17 7.74 USD | ||
Mistras
MG
US
|
$20.71 — |
-0.53
|
$659.83M — | $11.55K — | $20.68 — | $20.80 — | $659.83M — | 24.95 | $0.83 — | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥33.95 5.01 USD |
-1.11
|
CN¥4.47B 659.66M USD | CN¥1.52M 224.75K USD | CN¥33.49 4.94 USD | CN¥34.89 5.15 USD | CN¥4.47B 659.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.03 1.18 USD |
-1.35
|
CN¥4.47B 659.54M USD | CN¥2.35M 347K USD | CN¥8.01 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 659.54M USD | 17.84 | CN¥0.45 0.07 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥4.47B 659.37M USD | CN¥19.07M 2.81M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥4.47B 659.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.23K 3.73K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.83 1.75 USD |
-1.58
|
CN¥4.47B 659.21M USD | CN¥1.35M 199.32K USD | CN¥11.79 1.74 USD | CN¥12.08 1.78 USD | CN¥4.47B 659.21M USD | 20.05 | CN¥0.59 0.09 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥13.29 1.96 USD |
+3.18
|
CN¥4.47B 658.86M USD | CN¥70.96M 10.47M USD | CN¥12.60 1.86 USD | CN¥14.50 2.14 USD | CN¥4.47B 658.86M USD | 147.66 | CN¥0.09 0.01 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹321.30 3.89 USD |
+4.28
|
₹54.45B 658.79M USD | ₹384.77K 4.66K USD | ₹305.15 3.69 USD | ₹329.70 3.99 USD | ₹54.45B 658.79M USD | 8.38 | ₹38.31 0.46 USD | ||
Satellogic
SATL
US
|
$4.29 — |
-5.82
|
$658.78M — | $885.47K — | $4.28 — | $4.44 — | $658.78M — | 0 | -$0.80 — | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.57 1.41 USD |
-2.55
|
CN¥4.46B 658.68M USD | CN¥5.02M 740.98K USD | CN¥9.53 1.41 USD | CN¥9.84 1.45 USD | CN¥4.46B 658.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.00 1.33 USD |
-1.64
|
CN¥4.46B 658.61M USD | CN¥4.93M 727.47K USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥4.46B 658.61M USD | 180.00 | CN¥0.05 0.007 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.07 0.9 USD |
-4.56
|
CN¥4.46B 658.52M USD | CN¥34.01M 5.02M USD | CN¥6.07 0.9 USD | CN¥6.34 0.94 USD | CN¥4.46B 658.52M USD | 35.70 | CN¥0.17 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥4.46B 658.29M USD | CN¥21.31M 3.14M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥4.46B 658.29M USD | 20.11 | CN¥0.17 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥19.02 2.81 USD |
-4.8
|
CN¥4.46B 657.8M USD | CN¥9.27M 1.37M USD | CN¥19.04 2.81 USD | CN¥20.18 2.98 USD | CN¥4.46B 657.8M USD | 0 | CN¥0.00 0 USD | ||
OneSpan
OSPN
US
|
$17.74 — |
-2.53
|
$657.67M — | $28.56K — | $17.74 — | $18.03 — | $657.67M — | 10.02 | $1.77 — | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥28.55 4.21 USD |
+0.07
|
CN¥4.45B 657.14M USD | CN¥2.21M 326.62K USD | CN¥28.11 4.15 USD | CN¥29.78 4.39 USD | CN¥4.45B 657.14M USD | 69.63 | CN¥0.41 0.06 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.16 2.09 USD |
-3.21
|
CN¥4.45B 657.03M USD | CN¥2.65M 391.64K USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥4.45B 657.03M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.86 1.01 USD |
+9.94
|
CN¥4.45B 656.76M USD | CN¥24.93M 3.68M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.45B 656.76M USD | 42.87 | CN¥0.16 0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.06 0.75 USD |
-4.53
|
CN¥4.45B 656.31M USD | CN¥33.14M 4.89M USD | CN¥5.03 0.74 USD | CN¥5.32 0.78 USD | CN¥4.45B 656.31M USD | 20.23 | CN¥0.25 0.04 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.70 2.46 USD |
-3.02
|
CN¥4.45B 656.24M USD | CN¥5.19M 765.67K USD | CN¥16.67 2.46 USD | CN¥17.21 2.54 USD | CN¥4.45B 656.24M USD | 24.92 | CN¥0.67 0.1 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.78 2.62 USD |
-2.52
|
CN¥4.45B 656.15M USD | CN¥4.95M 730.42K USD | CN¥17.77 2.62 USD | CN¥18.25 2.69 USD | CN¥4.45B 656.15M USD | 37.82 | CN¥0.47 0.07 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥4.45B 656.09M USD | CN¥6.96M 1.03M USD | CN¥10.16 1.5 USD | CN¥10.39 1.53 USD | CN¥4.45B 656.09M USD | 24.23 | CN¥0.42 0.06 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.03 0.89 USD |
-2.11
|
CN¥4.45B 655.95M USD | CN¥5.74M 846.48K USD | CN¥6.01 0.89 USD | CN¥6.16 0.91 USD | CN¥4.45B 655.95M USD | 25.12 | CN¥0.24 0.04 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥4.44B 655.74M USD | CN¥9.27M 1.37M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥4.44B 655.74M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.40 1.24 USD |
+2.44
|
CN¥4.44B 655.74M USD | CN¥90.29M 13.32M USD | CN¥8.20 1.21 USD | CN¥9.02 1.33 USD | CN¥4.44B 655.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
Helen of Troy
HELE
US
|
$28.02 — |
+0.72
|
$655.41M — | $17.09K — | $27.61 — | $28.31 — | $655.41M — | 0 | -$17.96 — | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.12 1.94 USD |
-7.34
|
CN¥4.44B 655.15M USD | CN¥10.91M 1.61M USD | CN¥13.11 1.93 USD | CN¥14.00 2.07 USD | CN¥4.44B 655.15M USD | 0 | -CN¥0.43 -0.06 USD | ||
Midland States Bancorp
MSBI
US
|
$31.57 — |
-1.83
|
$655.15M — | $11.19K — | $31.46 — | $31.69 — | $655.15M — | 20.23 | $1.56 — | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.34 2.71 USD |
+1.91
|
€567.56M 655.15M USD | €229.45K 264.86K USD | €2.30 2.65 USD | €2.36 2.72 USD | €567.56M 655.15M USD | 0 | -€0.26 -0.3 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥4.44B 654.96M USD | CN¥5.09M 751.4K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥4.44B 654.96M USD | 86.20 | CN¥0.05 0.007 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.27 0.93 USD |
-3.09
|
CN¥4.44B 654.93M USD | CN¥7.72M 1.14M USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥4.44B 654.93M USD | 34.83 | CN¥0.18 0.03 USD | ||
Doman Building Materials
CWXZF
US
|
$7.45 — |
0
|
$654.81M — | $200.00 — | $7.46 — | $7.51 — | $654.81M — | 10.64 | $0.70 — | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.17 1.94 USD |
-1.94
|
CN¥4.44B 654.68M USD | CN¥3.23M 476.19K USD | CN¥13.12 1.94 USD | CN¥13.42 1.98 USD | CN¥4.44B 654.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.59 — |
-0.53
|
$654.34M — | $87.46K — | $6.56 — | $6.60 — | $654.34M — | 12.93 | $0.51 — | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.78 1.15 USD |
-4.54
|
CN¥4.43B 654.2M USD | CN¥62.87M 9.28M USD | CN¥7.68 1.13 USD | CN¥8.20 1.21 USD | CN¥4.43B 654.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
+5.17
|
MYR 3.07B 653.76M USD | MYR 6.90M 1.47M USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.99 0.69 USD |
-2.46
|
A$935.75M 653.69M USD | A$1.82K 1.27K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$935.75M 653.69M USD | 12.37 | A$0.08 0.06 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.95 0.25 USD |
+3.46
|
HK$5.11B 653.42M USD | HK$3.24M 414.27K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.11B 653.42M USD | 16.20 | HK$0.12 0.02 USD | ||
PAR
PAR
US
|
$15.79 — |
-1.77
|
$653.32M — | $31.67K — | $15.79 — | $16.09 — | $653.32M — | 0 | -$1.76 — | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.90 1.65 USD |
+2.37
|
NT$20.56B 653.3M USD | NT$14.45M 459.27K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$20.56B 653.3M USD | 27.31 | NT$1.90 0.06 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 870.91M 652.71M USD | SGD 2.26M 1.69M USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 870.91M 652.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥4.42B 652.6M USD | CN¥17.51M 2.58M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥4.42B 652.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.73 — |
-0.72
|
$652.47M — | $15.21K — | $11.73 — | $11.78 — | $652.47M — | 7.11 | $1.65 — | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥40.80 6.02 USD |
-4.2
|
CN¥4.42B 652.46M USD | CN¥1.65M 243.3K USD | CN¥40.80 6.02 USD | CN¥42.88 6.33 USD | CN¥4.42B 652.46M USD | 0 | -CN¥1.47 -0.2 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.92 3.36 USD |
+4.39
|
€564.94M 652.12M USD | €43.75K 50.51K USD | €2.82 3.25 USD | €2.94 3.39 USD | €564.94M 652.12M USD | 7.87 | €0.37 0.43 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.42B 652.1M USD | CN¥3.71M 546.97K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.42B 652.1M USD | 31.87 | CN¥0.16 0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-1.59
|
€564.85M 652.03M USD | €65.75K 75.9K USD | €0.09 0.11 USD | €0.09 0.11 USD | €564.85M 652.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
