Page de résultat 110 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.63 2.16 USD |
-0.75
|
CN¥4.60B 678.83M USD | CN¥2.36M 347.56K USD | CN¥14.36 2.12 USD | CN¥14.69 2.17 USD | CN¥4.60B 678.83M USD | 0 | -CN¥1.84 -0.2 USD | ||
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.87 3.52 USD |
-0.75
|
CN¥4.60B 678.7M USD | CN¥990.40K 146.13K USD | CN¥22.85 3.37 USD | CN¥24.25 3.58 USD | CN¥4.60B 678.7M USD | 341.00 | CN¥0.07 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹254.55 3.08 USD |
+1.45
|
₹56.09B 678.64M USD | ₹1.12M 13.52K USD | ₹247.50 2.99 USD | ₹256.79 3.11 USD | ₹56.09B 678.64M USD | 21.19 | ₹12.01 0.15 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.81 1.3 USD |
+6.14
|
CN¥4.60B 678.48M USD | CN¥25.72M 3.8M USD | CN¥8.04 1.19 USD | CN¥8.98 1.32 USD | CN¥4.60B 678.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.55 — |
-1.69
|
$678.32M — | $104.17K — | $25.55 — | $26.10 — | $678.32M — | 4.46 | $5.72 — | ||
Aura Biosciences
AURA
US
|
$6.54 — |
0
|
$678.23M — | $613.14K — | $6.50 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥34.00 5.02 USD |
+3.06
|
CN¥4.60B 678.19M USD | CN¥6.95M 1.03M USD | CN¥30.75 4.54 USD | CN¥34.64 5.11 USD | CN¥4.60B 678.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
+0.1
|
CN¥4.60B 678.15M USD | CN¥6.56M 967.84K USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.86 2.23 USD |
-0.04
|
SEK 6.95B 677.95M USD | SEK 193.70K 18.91K USD | SEK 22.50 2.2 USD | SEK 23.15 2.26 USD | SEK 6.95B 677.95M USD | 30.07 | SEK 0.76 0.07 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥41.02 6.05 USD |
+0.76
|
CN¥4.59B 677.87M USD | CN¥1.79M 264.47K USD | CN¥38.83 5.73 USD | CN¥41.56 6.13 USD | CN¥4.59B 677.87M USD | 455.77 | CN¥0.09 0.01 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.82 1.3 USD |
+1.73
|
CN¥4.59B 677.75M USD | CN¥7.82M 1.15M USD | CN¥8.51 1.26 USD | CN¥8.88 1.31 USD | CN¥4.59B 677.75M USD | 18.37 | CN¥0.48 0.07 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.48 1.69 USD |
+0.88
|
CN¥4.59B 677.55M USD | CN¥4.45M 656.27K USD | CN¥10.74 1.58 USD | CN¥11.54 1.7 USD | CN¥4.59B 677.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥4.59B 677.54M USD | CN¥23.76M 3.51M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥4.59B 677.54M USD | 20.70 | CN¥0.17 0.03 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥49.54 7.31 USD |
+0.41
|
CN¥4.59B 677.48M USD | CN¥2.32M 341.93K USD | CN¥46.53 6.87 USD | CN¥50.26 7.42 USD | CN¥4.59B 677.48M USD | 43.84 | CN¥1.13 0.17 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$274.00 8.71 USD |
-2.14
|
NT$21.32B 677.37M USD | NT$217.98K 6.93K USD | NT$273.50 8.69 USD | NT$281.00 8.93 USD | NT$21.32B 677.37M USD | 16.27 | NT$16.84 0.54 USD | ||
Consensus Cloud
CCSI
US
|
$36.96 — |
+0.68
|
$677.29M — | $88.80K — | $36.79 — | $37.23 — | $677.29M — | 7.49 | $4.93 — | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.45 1.54 USD |
+0.58
|
CN¥4.59B 677M USD | CN¥8.11M 1.2M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥4.59B 677M USD | 13.39 | CN¥0.78 0.12 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.36 1.68 USD |
-1.47
|
CN¥4.59B 676.89M USD | CN¥11.51M 1.7M USD | CN¥11.01 1.62 USD | CN¥11.58 1.71 USD | CN¥4.59B 676.89M USD | 0 | CN¥0.00 0 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.55 0.94 USD |
-2.96
|
NT$21.30B 676.87M USD | NT$2.62M 83.28K USD | NT$29.40 0.93 USD | NT$30.20 0.96 USD | NT$21.30B 676.87M USD | 5.33 | NT$5.54 0.18 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.19 1.8 USD |
+7.5
|
CN¥4.59B 676.71M USD | CN¥67.58M 9.97M USD | CN¥10.81 1.59 USD | CN¥12.19 1.8 USD | CN¥4.59B 676.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥17.22 2.54 USD |
+3.61
|
CN¥4.59B 676.68M USD | CN¥6.76M 997.3K USD | CN¥16.41 2.42 USD | CN¥17.34 2.56 USD | CN¥4.59B 676.68M USD | 25.70 | CN¥0.67 0.1 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.20 4.01 USD |
-0.07
|
CN¥4.59B 676.59M USD | CN¥7.33M 1.08M USD | CN¥26.01 3.84 USD | CN¥27.75 4.09 USD | CN¥4.59B 676.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥4.58B 675.88M USD | CN¥6.54M 964.71K USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥4.58B 675.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥4.58B 675.82M USD | CN¥13.78M 2.03M USD | CN¥6.16 0.91 USD | CN¥6.49 0.96 USD | CN¥4.58B 675.82M USD | 35.94 | CN¥0.18 0.03 USD | ||
Donegal
DGICA
US
|
$18.23 — |
0
|
$675.41M — | $117.74K — | $17.82 — | $18.34 — | $675.41M — | 9.49 | $1.92 — | ||
MFA Financial
MFA
US
|
$6.68 — |
-2.91
|
$675.27M — | $4.74M — | $6.65 — | $6.90 — | $675.27M — | 6.42 | $1.04 — | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥4.58B 675.26M USD | CN¥3.78M 557.25K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.58B 675.26M USD | 12.00 | CN¥0.56 0.08 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.40 15.61 USD |
-0.16
|
PLN 2.66B 675.14M USD | PLN 8.98K 2.28K USD | PLN 61.30 15.58 USD | PLN 62.00 15.76 USD | PLN 2.66B 675.14M USD | 8.10 | PLN 7.58 1.93 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.00 7.67 USD |
-3.72
|
CN¥4.58B 675.09M USD | CN¥1.64M 241.96K USD | CN¥50.97 7.52 USD | CN¥53.91 7.95 USD | CN¥4.58B 675.09M USD | 148.57 | CN¥0.35 0.05 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.45 2.21 USD |
-0.98
|
TRY 21.50B 675.05M USD | TRY 25.92K 813.94 USD | TRY 70.25 2.21 USD | TRY 71.40 2.24 USD | TRY 21.50B 675.05M USD | 62.90 | TRY 1.12 0.04 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥4.57B 674.77M USD | CN¥34.97M 5.16M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥4.57B 674.77M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥11.42 1.68 USD |
+10.02
|
CN¥4.57B 674.77M USD | CN¥31.63M 4.67M USD | CN¥10.90 1.61 USD | CN¥11.42 1.68 USD | CN¥4.57B 674.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.17 1.8 USD |
+0.5
|
CN¥4.57B 674.51M USD | CN¥12.46M 1.84M USD | CN¥11.48 1.69 USD | CN¥12.42 1.83 USD | CN¥4.57B 674.51M USD | 67.61 | CN¥0.18 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.09 0.75 USD |
+3.25
|
CN¥4.57B 674.11M USD | CN¥48.13M 7.1M USD | CN¥4.84 0.71 USD | CN¥5.37 0.79 USD | CN¥4.57B 674.11M USD | 23.13 | CN¥0.22 0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
+0.61
|
CN¥4.57B 673.74M USD | CN¥10.16M 1.5M USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥4.57B 673.74M USD | 18.06 | CN¥0.46 0.07 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥4.56B 673.52M USD | CN¥3.26M 480.5K USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥4.56B 673.52M USD | 31.21 | CN¥0.23 0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.00 40.4 USD |
+0.57
|
€583.15M 673.15M USD | €2.33K 2.69K USD | €34.75 40.11 USD | €35.00 40.4 USD | €583.15M 673.15M USD | 17.67 | €1.98 2.29 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥18.24 2.69 USD |
-1.03
|
CN¥4.56B 673.13M USD | CN¥5.85M 863.24K USD | CN¥17.78 2.62 USD | CN¥18.45 2.72 USD | CN¥4.56B 673.13M USD | 38.80 | CN¥0.47 0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥4.56B 673.09M USD | CN¥8.58M 1.27M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.56B 673.09M USD | 21.56 | CN¥0.23 0.03 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.25 32.61 USD |
-8.28
|
€582.94M 672.91M USD | €55.14K 63.65K USD | €27.85 32.15 USD | €31.10 35.9 USD | €582.94M 672.91M USD | 8.71 | €3.24 3.74 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
-1.26
|
A$962.46M 672.34M USD | A$8.87M 6.2M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$962.46M 672.34M USD | 0 | -A$0.46 -0.3 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.72 2.02 USD |
-2.21
|
CN¥4.56B 672.11M USD | CN¥2.86M 422K USD | CN¥13.59 2.01 USD | CN¥14.00 2.07 USD | CN¥4.56B 672.11M USD | 12.25 | CN¥1.12 0.17 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.69 — |
+0.59
|
$671.91M — | $180.01K — | $13.56 — | $13.84 — | $671.91M — | 171.12 | $0.08 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$5.25B 671.64M USD | HK$286.00K 36.57K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
Phreesia
PHR
US
|
$10.82 — |
+0.09
|
$671.61M — | $533.23K — | $10.76 — | $11.02 — | $671.61M — | 63.64 | $0.17 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.8
|
NZ$1.18B 671.56M USD | NZ$317.25K 181.05K USD | NZ$1.24 0.7 USD | NZ$1.27 0.72 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Kimball Electronics
KE
US
|
$27.99 — |
-2.41
|
$671.54M — | $220.25K — | $27.85 — | $28.65 — | $671.54M — | 24.76 | $1.13 — | ||
Hyliion
HYLN
US
|
$3.76 — |
-2.08
|
$671.53M — | $1.01M — | $3.71 — | $3.83 — | $671.53M — | 0 | -$0.30 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥4.55B 671.37M USD | CN¥32.02M 4.73M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
Midland States Bancorp
MSBI
US
|
$32.35 — |
+0.59
|
$671.33M — | $131.96K — | $31.77 — | $32.54 — | $671.33M — | 20.73 | $1.56 — | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.99 2.8 USD |
0
|
CN¥4.55B 671.25M USD | CN¥2.23M 328.35K USD | CN¥18.68 2.76 USD | CN¥19.11 2.82 USD | CN¥4.55B 671.25M USD | 16.51 | CN¥1.15 0.17 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,340 8.56 USD |
-2.33
|
₩889B 671.22M USD | ₩2M 1.38K USD | ₩11,120 8.39 USD | ₩11,820 8.92 USD | ₩889B 671.22M USD | 0 | ₩0 0 USD | ||
Stratasys
SSYS
US
|
$7.66 — |
-4.01
|
$670.92M — | $694.09K — | $7.64 — | $7.95 — | $670.92M — | 0 | -$1.34 — | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.49 7.49 USD |
-1.22
|
€581.05M 670.73M USD | €9.35K 10.79K USD | €6.49 7.49 USD | €6.68 7.71 USD | €581.05M 670.73M USD | 0 | €0.00 0 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.08 1.49 USD |
-1.75
|
CN¥4.54B 670.59M USD | CN¥45.16M 6.66M USD | CN¥9.51 1.4 USD | CN¥10.19 1.5 USD | CN¥4.54B 670.59M USD | 11.85 | CN¥0.85 0.13 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.10 1.2 USD |
+0.62
|
CN¥4.54B 670.26M USD | CN¥3.03M 447.45K USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥4.54B 670.26M USD | 18.83 | CN¥0.43 0.06 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.71 USD |
+2.01
|
A$959.39M 670.2M USD | A$150.00 104.79 USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$959.39M 670.2M USD | 11.27 | A$0.09 0.06 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.16 0.91 USD |
+0.16
|
CN¥4.54B 670.09M USD | CN¥9.34M 1.38M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥4.54B 670.09M USD | 25.66 | CN¥0.24 0.04 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.88 2.79 USD |
-1.05
|
CN¥4.54B 670.05M USD | CN¥5.82M 859.4K USD | CN¥18.12 2.67 USD | CN¥19.03 2.81 USD | CN¥4.54B 670.05M USD | 0 | -CN¥2.87 -0.4 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$902.65M 669.82M USD | CA$70.14K 52.05K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$902.65M 669.82M USD | 0 | CA$0.00 0 USD | ||
AGF Management
AGFMF
US
|
$10.59 — |
+1.24
|
$669.82M — | $1.10K — | $10.59 — | $10.59 — | $669.82M — | 6.87 | $1.54 — | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.02 1.77 USD |
+1.09
|
CN¥4.54B 669.8M USD | CN¥2.03M 299.23K USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥4.54B 669.8M USD | 20.37 | CN¥0.59 0.09 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.15 1.35 USD |
+0.33
|
CN¥4.54B 669.59M USD | CN¥4.65M 685.43K USD | CN¥8.93 1.32 USD | CN¥9.21 1.36 USD | CN¥4.54B 669.59M USD | 182.99 | CN¥0.05 0.007 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥4.54B 669.28M USD | CN¥19.42M 2.87M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.54B 669.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
Sprout Social
SPT
US
|
$11.04 — |
+0.41
|
$669.24M — | $553.52K — | $10.95 — | $11.43 — | $669.24M — | 0 | -$0.50 — | ||
Docebo Inc.
DCBO.TO
CA
|
CA$36.13 26.81 USD |
+4.3
|
CA$901.36M 668.86M USD | CA$68.20K 50.61K USD | CA$34.63 25.7 USD | CA$36.47 27.06 USD | CA$901.36M 668.86M USD | 22.58 | CA$1.60 1.19 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.92 0.87 USD |
+10.04
|
CN¥4.53B 668.85M USD | CN¥161.80M 23.87M USD | CN¥5.30 0.78 USD | CN¥5.92 0.87 USD | CN¥4.53B 668.85M USD | 148.00 | CN¥0.04 0.005 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.76 12.41 USD |
-0.6
|
€579.21M 668.61M USD | €1.28K 1.47K USD | €10.72 12.37 USD | €10.80 12.47 USD | €579.21M 668.61M USD | 25.60 | €0.42 0.48 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥4.53B 668.58M USD | CN¥4.24M 625.47K USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥4.53B 668.58M USD | 18.08 | CN¥0.45 0.07 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥24.32 3.59 USD |
+0.79
|
CN¥4.53B 668.25M USD | CN¥5.47M 806.36K USD | CN¥23.03 3.4 USD | CN¥24.53 3.62 USD | CN¥4.53B 668.25M USD | 50.66 | CN¥0.48 0.07 USD | ||
Grupo Supervielle
SUPV
US
|
$7.07 — |
-0.84
|
$668.17M — | $191.11K — | $7.07 — | $7.20 — | $668.17M — | 0 | -$0.59 — | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹151.45 1.83 USD |
-1.41
|
₹55.22B 668.12M USD | ₹1.13M 13.66K USD | ₹149.31 1.81 USD | ₹156.94 1.9 USD | ₹55.22B 668.12M USD | 29.93 | ₹5.06 0.06 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
-15.38
|
$668.11M — | $99.10K — | $0.11 — | $0.12 — | $668.11M — | 0 | -$0.01 — | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.43 2.87 USD |
-4.85
|
CN¥4.53B 668.06M USD | CN¥29.00M 4.28M USD | CN¥18.91 2.79 USD | CN¥20.96 3.09 USD | CN¥4.53B 668.06M USD | 62.67 | CN¥0.31 0.05 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.18 1.8 USD |
0
|
CN¥4.53B 667.93M USD | CN¥3.71M 548.01K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥4.53B 667.93M USD | 121.79 | CN¥0.10 0.01 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.12 1.04 USD |
+0.74
|
HK$5.22B 667.88M USD | HK$203.00K 25.96K USD | HK$8.05 1.03 USD | HK$8.12 1.04 USD | HK$5.22B 667.88M USD | 162.40 | HK$0.05 0.006 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥4.53B 667.7M USD | CN¥17.78M 2.62M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.7M USD | 0 | -CN¥1.83 -0.2 USD | ||
Summit Hotel Properties
INN
US
|
$6.19 — |
+1.81
|
$667.61M — | $865.39K — | $6.04 — | $6.19 — | $667.61M — | 0 | -$0.22 — | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.43 1.98 USD |
+1.28
|
CN¥4.52B 667.6M USD | CN¥5.66M 834.48K USD | CN¥12.80 1.89 USD | CN¥13.45 1.98 USD | CN¥4.52B 667.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
Gaotu Techedu
GOTU
US
|
$2.84 — |
+3.27
|
$667.56M — | $589.50K — | $2.74 — | $2.87 — | $667.56M — | 0 | -$0.12 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.65 1.9 USD |
+0.67
|
€578.25M 667.49M USD | €21.05K 24.3K USD | €1.64 1.89 USD | €1.67 1.93 USD | €578.25M 667.49M USD | 0 | -€0.21 -0.2 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
+0.6
|
MYR 3.14B 667.43M USD | MYR 158.50K 33.7K USD | MYR 1.62 0.34 USD | MYR 1.70 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$899.39M 667.4M USD | CA$733.18K 544.06K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$899.39M 667.4M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥4.52B 667.38M USD | CN¥10.88M 1.61M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥4.52B 667.38M USD | 114.75 | CN¥0.04 0.005 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
+4.48
|
$667.36M — | $1.99M — | $2.19 — | $2.35 — | $667.36M — | 23.30 | $0.10 — | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.38 2.27 USD |
-0.71
|
CN¥4.52B 667.24M USD | CN¥5.75M 848.35K USD | CN¥12.39 1.83 USD | CN¥15.59 2.3 USD | CN¥4.52B 667.24M USD | 85.44 | CN¥0.18 0.03 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥34.33 5.07 USD |
-0.09
|
CN¥4.52B 667.05M USD | CN¥2.42M 357.08K USD | CN¥31.72 4.68 USD | CN¥34.66 5.11 USD | CN¥4.52B 667.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥4.52B 666.52M USD | CN¥3.96M 583.98K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥4.52B 666.52M USD | 25.96 | CN¥0.27 0.04 USD | ||
Helen of Troy
HELE
US
|
$28.49 — |
+7.47
|
$666.40M — | $919.51K — | $25.87 — | $28.99 — | $666.40M — | 0 | -$17.96 — | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.87 0.87 USD |
-2.81
|
CN¥4.52B 666.18M USD | CN¥30.82M 4.55M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥4.52B 666.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$114.00 23.11 USD |
+1.02
|
R$3.29B 666.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.11M USD | 79.16 | R$1.44 0.29 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.54 1.77 USD |
0
|
A$952.13M 665.13M USD | A$549.57K 383.91K USD | A$2.52 1.76 USD | A$2.57 1.8 USD | A$952.13M 665.13M USD | 36.28 | A$0.07 0.05 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.08 0.69 USD |
-0.63
|
TRY 21.17B 664.81M USD | TRY 553.44K 17.38K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 21.17B 664.81M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥4.50B 664.53M USD | CN¥5.15M 759.4K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥4.50B 664.45M USD | CN¥39.86M 5.88M USD | CN¥7.39 1.09 USD | CN¥7.84 1.16 USD | CN¥4.50B 664.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥47.38 6.99 USD |
+0.28
|
CN¥4.50B 663.97M USD | CN¥2.81M 414.29K USD | CN¥44.70 6.6 USD | CN¥48.18 7.11 USD | CN¥4.50B 663.97M USD | 26.17 | CN¥1.81 0.27 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.69 — |
+0.15
|
$663.77M — | $601.06K — | $6.62 — | $6.72 — | $663.77M — | 13.11 | $0.51 — | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.23 1.66 USD |
-2.6
|
CN¥4.50B 663.64M USD | CN¥13.71M 2.02M USD | CN¥10.73 1.58 USD | CN¥11.42 1.68 USD | CN¥4.50B 663.64M USD | 124.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.82 2.33 USD |
0
|
CN¥4.50B 663.52M USD | CN¥8.25M 1.22M USD | CN¥14.78 2.18 USD | CN¥16.11 2.38 USD | CN¥4.50B 663.52M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
