Page de résultat 110 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥66.66 9.27 USD |
+6.98
|
CN¥5.45B 757.71M USD | CN¥3.18M 441.56K USD | CN¥61.66 8.57 USD | CN¥67.48 9.38 USD | CN¥5.45B 757.71M USD | 33.00 | CN¥2.02 0.28 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.81 1.22 USD |
+1.38
|
CN¥5.45B 757.62M USD | CN¥8.63M 1.2M USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥5.45B 757.62M USD | 293.66 | CN¥0.03 0.004 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.46 4.37 USD |
+2.24
|
CN¥5.45B 757.4M USD | CN¥1.11M 154.85K USD | CN¥30.62 4.26 USD | CN¥31.46 4.37 USD | CN¥5.45B 757.4M USD | 35.75 | CN¥0.88 0.12 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.06 0.98 USD |
+1.15
|
CN¥5.45B 757.34M USD | CN¥4.65M 646.5K USD | CN¥6.94 0.96 USD | CN¥7.07 0.98 USD | CN¥5.45B 757.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.01 1.67 USD |
+0.92
|
CN¥5.44B 757.01M USD | CN¥2.58M 358.06K USD | CN¥11.86 1.65 USD | CN¥12.02 1.67 USD | CN¥5.44B 757.01M USD | 24.01 | CN¥0.50 0.07 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.15 0.58 USD |
+2.72
|
CN¥5.44B 756.63M USD | CN¥113.47M 15.78M USD | CN¥3.99 0.55 USD | CN¥4.27 0.59 USD | CN¥5.44B 756.63M USD | 138.33 | CN¥0.03 0.004 USD | ||
| PATRIZIA SE 0FJC.IL | €7.73 8.45 USD |
+0.39
|
€692.07M 756.53M USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €692.07M 756.53M USD | 0 | €0.00 0 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥5.44B 756.36M USD | CN¥10.84M 1.51M USD | CN¥8.06 1.12 USD | CN¥8.50 1.18 USD | CN¥5.44B 756.36M USD | 280.66 | CN¥0.03 0.004 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.02 2.09 USD |
+1.21
|
CN¥5.44B 756.18M USD | CN¥2.95M 410.67K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥5.44B 756.18M USD | 57.76 | CN¥0.26 0.04 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.15 0.72 USD |
-2.28
|
CN¥5.44B 756.11M USD | CN¥41.11M 5.72M USD | CN¥5.10 0.71 USD | CN¥5.32 0.74 USD | CN¥5.44B 756.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Valneva SE VLA.PA | €4.02 4.4 USD |
-6.42
|
€691.46M 755.86M USD | €1.96M 2.14M USD | €3.91 4.28 USD | €4.42 4.83 USD | €691.46M 755.86M USD | 0 | -€0.65 -0.7 USD | ||
| Matthews MATW | $24.54 — |
-1.52
|
$755.73M — | $120.00K — | $24.23 — | $25.00 — | $755.73M — | 0 | -$0.79 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.95 4.42 USD |
+4.94
|
CA$1.02B 755.27M USD | CA$489.10K 362.94K USD | CA$5.64 4.19 USD | CA$6.02 4.47 USD | CA$1.02B 755.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aquestive Therapeutics AQST | $6.19 — |
-0.48
|
$755.20M — | $1.07M — | $6.18 — | $6.40 — | $755.20M — | 0 | -$0.70 — | ||
| VTEX VTEX | $4.15 — |
+1.22
|
$755.15M — | $752.52K — | $4.08 — | $4.17 — | $755.15M — | 59.28 | $0.07 — | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.67 1.07 USD |
+1.32
|
CN¥5.43B 755M USD | CN¥21.04M 2.93M USD | CN¥7.52 1.05 USD | CN¥7.71 1.07 USD | CN¥5.43B 755M USD | 85.22 | CN¥0.09 0.01 USD | ||
| ADS-TEC Energy ADSE | $12.54 — |
+3.21
|
$753.94M — | $40.67K — | $12.16 — | $12.59 — | $753.94M — | 0 | -$1.50 — | ||
| DREAM INT'L 1126.HK | HK$8.71 1.11 USD |
-0.57
|
HK$5.90B 753.81M USD | HK$499.00K 63.8K USD | HK$8.71 1.11 USD | HK$8.87 1.13 USD | HK$5.90B 753.81M USD | 7.70 | HK$1.13 0.14 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥49.01 6.81 USD |
+0.22
|
CN¥5.42B 753.7M USD | CN¥2.58M 358.63K USD | CN¥48.30 6.72 USD | CN¥49.40 6.87 USD | CN¥5.42B 753.7M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
0
|
A$1.14B 753.36M USD | A$15.20K 10.06K USD | A$5.30 3.51 USD | A$5.33 3.53 USD | A$1.14B 753.36M USD | 33.12 | A$0.16 0.11 USD | ||
| Geron GERN | $1.18 — |
-0.84
|
$753.26M — | $3.33M — | $1.17 — | $1.21 — | $753.26M — | 0 | -$0.12 — | ||
| TRANSPORT INT'L 0062.HK | HK$11.02 1.41 USD |
-0.09
|
HK$5.89B 753.19M USD | HK$39.20K 5.01K USD | HK$10.94 1.4 USD | HK$11.03 1.41 USD | HK$5.89B 753.19M USD | 22.03 | HK$0.50 0.06 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.99 2.22 USD |
+5.68
|
CN¥5.41B 752.66M USD | CN¥10.25M 1.42M USD | CN¥15.03 2.09 USD | CN¥16.08 2.24 USD | CN¥5.41B 752.66M USD | 266.50 | CN¥0.06 0.008 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.57 4.99 USD |
+1.11
|
€688.51M 752.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.51M 752.63M USD | 4.35 | €1.05 1.15 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.98 1.25 USD |
+1.35
|
CN¥5.41B 752.62M USD | CN¥7.49M 1.04M USD | CN¥8.77 1.22 USD | CN¥8.98 1.25 USD | CN¥5.41B 752.62M USD | 112.25 | CN¥0.08 0.01 USD | ||
| Bittium Oyj BITTI.HE | €19.38 21.18 USD |
-1.12
|
€688.30M 752.41M USD | €46.38K 50.7K USD | €19.18 20.97 USD | €19.60 21.43 USD | €688.30M 752.41M USD | 107.66 | €0.18 0.2 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.09 — |
+0.2
|
$752.39M — | $505.72K — | $5.07 — | $5.12 — | $752.39M — | 12.72 | $0.40 — | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.00 0.38 USD |
-0.89
|
HK$5.88B 752.39M USD | HK$6.00M 767.56K USD | HK$2.95 0.38 USD | HK$3.11 0.4 USD | HK$5.88B 752.39M USD | 9.67 | HK$0.31 0.04 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.76 0.66 USD |
+1.71
|
CN¥5.41B 752.12M USD | CN¥44.98M 6.25M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥5.41B 752.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.21 4.48 USD |
+3.74
|
CN¥5.41B 752.04M USD | CN¥2.69M 373.83K USD | CN¥31.07 4.32 USD | CN¥32.24 4.48 USD | CN¥5.41B 752.04M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Velocity Financial VEL | $19.33 — |
-0.46
|
$751.94M — | $28.83K — | $19.33 — | $19.59 — | $751.94M — | 7.95 | $2.43 — | ||
| ENNOSTAR Inc. 3714.TW | NT$32.15 1.02 USD |
-0.62
|
NT$23.64B 751.24M USD | NT$921.24K 29.27K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$23.64B 751.24M USD | 0 | -NT$3.47 -0.1 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.17 1.69 USD |
+1.76
|
CN¥5.40B 751.18M USD | CN¥5.28M 733.54K USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥5.40B 751.18M USD | 93.61 | CN¥0.13 0.02 USD | ||
| Clevo Co. 2362.TW | NT$40.90 1.3 USD |
-0.12
|
NT$23.64B 751.17M USD | NT$362.30K 11.51K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$23.64B 751.17M USD | 17.33 | NT$2.36 0.07 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.54 0.63 USD |
-0.66
|
CN¥5.40B 751.01M USD | CN¥16.80M 2.34M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥5.40B 751.01M USD | 34.92 | CN¥0.13 0.02 USD | ||
| Stratasys SSYS | $8.79 — |
+1.74
|
$750.98M — | $343.50K — | $8.63 — | $8.80 — | $750.98M — | 0 | -$1.65 — | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.71 0.38 USD |
+5.04
|
CN¥5.40B 750.93M USD | CN¥75.77M 10.54M USD | CN¥2.54 0.35 USD | CN¥2.71 0.38 USD | CN¥5.40B 750.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹423.50 5.12 USD |
+1.74
|
₹62.04B 750.56M USD | ₹101.96K 1.23K USD | ₹416.30 5.04 USD | ₹424.95 5.14 USD | ₹62.04B 750.56M USD | 35.38 | ₹11.97 0.14 USD | ||
| Qualitas Limited QAL.AX | A$3.78 2.5 USD |
+0.67
|
A$1.13B 749.99M USD | A$16.26K 10.76K USD | A$3.74 2.48 USD | A$3.81 2.52 USD | A$1.13B 749.99M USD | 34.31 | A$0.11 0.07 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.39 1.31 USD |
+6.1
|
CN¥5.39B 749.94M USD | CN¥47.01M 6.54M USD | CN¥8.81 1.22 USD | CN¥9.55 1.33 USD | CN¥5.39B 749.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.06 2.51 USD |
+0.56
|
CN¥5.39B 749.72M USD | CN¥3.19M 442.9K USD | CN¥17.81 2.48 USD | CN¥18.15 2.52 USD | CN¥5.39B 749.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.68 1.15 USD |
+5.38
|
R$3.70B 749.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.54M USD | 15.77 | R$0.36 0.07 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.27 1.85 USD |
+0.38
|
CN¥5.39B 749.18M USD | CN¥3.93M 546.99K USD | CN¥13.15 1.83 USD | CN¥13.31 1.85 USD | CN¥5.39B 749.18M USD | 69.84 | CN¥0.19 0.03 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.55 1.02 USD |
+0.45
|
A$1.13B 748.97M USD | A$1.08M 715.04K USD | A$1.52 1.01 USD | A$1.57 1.04 USD | A$1.13B 748.97M USD | 5.72 | A$0.27 0.18 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
-1.38
|
CN¥5.38B 748.64M USD | CN¥219.57M 30.53M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Gilat Satellite Networks GILT | $11.64 — |
+1.04
|
$748.11M — | $175.53K — | $11.46 — | $11.68 — | $748.11M — | 27.71 | $0.42 — | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.39 4.78 USD |
-1.88
|
CN¥5.38B 748.01M USD | CN¥2.75M 382.57K USD | CN¥33.93 4.72 USD | CN¥34.98 4.86 USD | CN¥5.38B 748.01M USD | 429.87 | CN¥0.08 0.01 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.52 1.67 USD |
-1.18
|
A$1.13B 747.71M USD | A$261.64K 173.17K USD | A$2.51 1.66 USD | A$2.62 1.73 USD | A$1.13B 747.71M USD | 14.82 | A$0.17 0.11 USD | ||
| Mercantile Bank MBWM | $45.98 — |
-1.05
|
$747.34M — | $25.61K — | $45.90 — | $46.50 — | $747.34M — | 8.72 | $5.27 — | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$747.29M — | $206.30K — | $0.37 — | $0.38 — | $747.29M — | 0 | -$0.02 — | ||
| Saudi Ceramic Company 2040.SR | SAR 28.10 7.5 USD |
-1.4
|
SAR 2.80B 747.23M USD | SAR 116.96K 31.2K USD | SAR 28.02 7.47 USD | SAR 28.82 7.69 USD | SAR 2.80B 747.23M USD | 57.34 | SAR 0.49 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.38 2.9 USD |
+2.1
|
A$1.13B 747.21M USD | A$360.78K 238.78K USD | A$4.36 2.88 USD | A$4.50 2.98 USD | A$1.13B 747.21M USD | 39.81 | A$0.11 0.07 USD | ||
| KARRIE INT'L 1050.HK | HK$2.89 0.37 USD |
+5.47
|
HK$5.84B 746.85M USD | HK$7.49M 958.2K USD | HK$2.74 0.35 USD | HK$2.98 0.38 USD | HK$5.84B 746.85M USD | 28.90 | HK$0.10 0.01 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.30 1.29 USD |
+0.65
|
CN¥5.37B 746.77M USD | CN¥21.77M 3.03M USD | CN¥9.12 1.27 USD | CN¥9.51 1.32 USD | CN¥5.37B 746.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SkyWater Technology SKYT | $15.39 — |
+5.63
|
$746.54M — | $722.73K — | $14.52 — | $15.39 — | $746.54M — | 5.89 | $2.61 — | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.98 1.94 USD |
+1.38
|
CN¥5.37B 746.53M USD | CN¥6.06M 842.7K USD | CN¥13.60 1.89 USD | CN¥14.07 1.96 USD | CN¥5.37B 746.53M USD | 23.69 | CN¥0.59 0.08 USD | ||
| Valneva SE VLA.VI | €3.97 4.34 USD |
-7.19
|
€682.87M 746.47M USD | €19.56K 21.38K USD | €3.97 4.34 USD | €4.40 4.81 USD | €682.87M 746.47M USD | 0 | -€0.65 -0.7 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.65 0.65 USD |
0
|
CN¥5.37B 746.36M USD | CN¥14.58M 2.03M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥5.37B 746.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| HealthStream HSTM | $25.15 — |
-0.67
|
$746.15M — | $126.13K — | $24.92 — | $25.48 — | $746.15M — | 36.98 | $0.68 — | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.27 1.15 USD |
+0.98
|
CN¥5.37B 746.12M USD | CN¥6.05M 840.94K USD | CN¥8.15 1.13 USD | CN¥8.28 1.15 USD | CN¥5.37B 746.12M USD | 20.17 | CN¥0.41 0.06 USD | ||
| Western Asset Diversified Income Fund WDI | $14.38 — |
+0.7
|
$745.33M — | $123.31K — | $14.31 — | $14.39 — | $745.33M — | 11.88 | $1.21 — | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥5.36B 745.29M USD | CN¥61.83M 8.6M USD | CN¥5.07 0.7 USD | CN¥5.30 0.74 USD | CN¥5.36B 745.29M USD | 103.79 | CN¥0.05 0.006 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.97 0.83 USD |
+1.53
|
CN¥5.36B 745.21M USD | CN¥18.19M 2.53M USD | CN¥5.84 0.81 USD | CN¥6.05 0.84 USD | CN¥5.36B 745.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.18 2.38 USD |
+0.63
|
SGD 994.02M 744.97M USD | SGD 1.50K 1.12K USD | SGD 3.18 2.38 USD | SGD 3.18 2.38 USD | SGD 994.02M 744.97M USD | 14.45 | SGD 0.22 0.16 USD | ||
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
+0.83
|
€681.21M 744.65M USD | €508.99K 556.39K USD | €2.66 2.9 USD | €2.71 2.96 USD | €681.21M 744.65M USD | 7.90 | €0.34 0.37 USD | ||
| Douglas Dynamics PLOW | $32.31 — |
-0.4
|
$744.45M — | $50.13K — | $32.13 — | $32.68 — | $744.45M — | 18.56 | $1.74 — | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.12 3.49 USD |
+0.4
|
CN¥5.35B 744.42M USD | CN¥1.40M 194.71K USD | CN¥24.83 3.45 USD | CN¥25.18 3.5 USD | CN¥5.35B 744.42M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.98 4.04 USD |
+1.61
|
MYR 3.50B 743.59M USD | MYR 172.60K 36.7K USD | MYR 18.80 4 USD | MYR 19.06 4.05 USD | MYR 3.50B 743.59M USD | 7.32 | MYR 2.59 0.55 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥44.51 6.19 USD |
+1.16
|
CN¥5.35B 743.37M USD | CN¥19.05M 2.65M USD | CN¥44.10 6.13 USD | CN¥49.36 6.86 USD | CN¥5.35B 743.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.89 4.85 USD |
+0.43
|
CN¥5.35B 743.31M USD | CN¥6.50M 904.45K USD | CN¥34.27 4.77 USD | CN¥35.20 4.89 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.25 1.01 USD |
+1.68
|
CN¥5.35B 743.21M USD | CN¥23.45M 3.26M USD | CN¥7.07 0.98 USD | CN¥7.29 1.01 USD | CN¥5.35B 743.21M USD | 55.76 | CN¥0.13 0.02 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Grid Dynamics GDYN | $8.76 — |
+1.04
|
$742.89M — | $277.70K — | $8.62 — | $8.77 — | $742.89M — | 51.52 | $0.17 — | ||
| Scholastic SCHL | $29.54 — |
-1.04
|
$742.60M — | $85.28K — | $29.51 — | $30.21 — | $742.60M — | 0 | -$0.69 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.54 6.19 USD |
-1.96
|
CN¥5.34B 742.4M USD | CN¥1.25M 173.68K USD | CN¥44.21 6.15 USD | CN¥45.45 6.32 USD | CN¥5.34B 742.4M USD | 30.71 | CN¥1.45 0.2 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.29 0.87 USD |
-3.38
|
CN¥5.34B 742.08M USD | CN¥49.76M 6.92M USD | CN¥6.14 0.85 USD | CN¥6.48 0.9 USD | CN¥5.34B 742.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹207.85 2.51 USD |
-0.52
|
₹61.33B 742.04M USD | ₹415.55K 5.03K USD | ₹205.47 2.49 USD | ₹209.09 2.53 USD | ₹61.33B 742.04M USD | 17.91 | ₹11.60 0.14 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.52 2.85 USD |
+10.03
|
CN¥5.34B 741.82M USD | CN¥2.75M 381.78K USD | CN¥20.52 2.85 USD | CN¥20.52 2.85 USD | CN¥5.34B 741.82M USD | 45.60 | CN¥0.45 0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.61 1.06 USD |
-3.67
|
CN¥5.33B 741.63M USD | CN¥104.03M 14.47M USD | CN¥7.11 0.99 USD | CN¥8.02 1.12 USD | CN¥5.33B 741.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Appier Group, Inc. 4180.T | ¥1,079 7.28 USD |
+0.56
|
¥110B 741.61M USD | ¥305K 2.06K USD | ¥1,068 7.21 USD | ¥1,088 7.34 USD | ¥110B 741.61M USD | 35.78 | ¥30 0.2 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥27.65 3.84 USD |
-0.54
|
CN¥5.33B 741.59M USD | CN¥3.89M 540.94K USD | CN¥27.01 3.76 USD | CN¥27.79 3.86 USD | CN¥5.33B 741.59M USD | 23.43 | CN¥1.18 0.16 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.98 0.55 USD |
+1.27
|
CN¥5.33B 741.54M USD | CN¥12.07M 1.68M USD | CN¥3.89 0.54 USD | CN¥3.98 0.55 USD | CN¥5.33B 741.54M USD | 16.58 | CN¥0.24 0.03 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.44 2.42 USD |
+1.69
|
CN¥5.33B 741.24M USD | CN¥2.76M 383.45K USD | CN¥17.08 2.37 USD | CN¥17.47 2.43 USD | CN¥5.33B 741.24M USD | 60.13 | CN¥0.29 0.04 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.19 0.86 USD |
+0.65
|
CN¥5.33B 740.65M USD | CN¥8.89M 1.24M USD | CN¥6.12 0.85 USD | CN¥6.19 0.86 USD | CN¥5.33B 740.65M USD | 18.75 | CN¥0.33 0.05 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.52 0.13 USD |
-0.88
|
THB 26.32B 740.6M USD | THB 3.48M 98.01K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.40 3.95 USD |
+3.01
|
CN¥5.33B 740.59M USD | CN¥5.67M 788.6K USD | CN¥27.45 3.82 USD | CN¥28.56 3.97 USD | CN¥5.33B 740.59M USD | 135.23 | CN¥0.21 0.03 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.07
|
€677.36M 740.45M USD | €31.55K 34.49K USD | €14.74 16.11 USD | €14.78 16.16 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.94 1.38 USD |
+1.53
|
CN¥5.32B 740.15M USD | CN¥5.27M 733.01K USD | CN¥9.72 1.35 USD | CN¥9.95 1.38 USD | CN¥5.32B 740.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.96 1.38 USD |
-0.8
|
CN¥5.32B 739.9M USD | CN¥14.21M 1.98M USD | CN¥9.86 1.37 USD | CN¥10.10 1.4 USD | CN¥5.32B 739.9M USD | 30.18 | CN¥0.33 0.05 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.37 1.16 USD |
+0.12
|
CN¥5.32B 739.89M USD | CN¥10.91M 1.52M USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥5.32B 739.89M USD | 25.36 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.64 2.59 USD |
-1.79
|
CN¥5.32B 739.84M USD | CN¥11.94M 1.66M USD | CN¥18.35 2.55 USD | CN¥18.83 2.62 USD | CN¥5.32B 739.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥25.98 3.61 USD |
+0.89
|
CN¥5.32B 739.63M USD | CN¥3.38M 469.34K USD | CN¥25.38 3.53 USD | CN¥25.98 3.61 USD | CN¥5.32B 739.63M USD | 123.71 | CN¥0.21 0.03 USD | ||
| Shutterstock SSTK | $20.82 — |
+0.34
|
$739.53M — | $60.91K — | $20.73 — | $21.30 — | $739.53M — | 12.39 | $1.68 — | ||
| UMS Integration Limited 558.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 986.72M 739.5M USD | SGD 1.81M 1.36M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 986.72M 739.5M USD | 23.16 | SGD 0.06 0.04 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.69 5.52 USD |
+0.92
|
CN¥5.32B 739.5M USD | CN¥3.32M 461.82K USD | CN¥39.40 5.48 USD | CN¥40.30 5.6 USD | CN¥5.32B 739.5M USD | 124.03 | CN¥0.32 0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.71 1.07 USD |
+5.76
|
CN¥5.31B 738.82M USD | CN¥69.17M 9.62M USD | CN¥7.34 1.02 USD | CN¥7.90 1.1 USD | CN¥5.31B 738.82M USD | 154.19 | CN¥0.05 0.006 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥25.44 3.54 USD |
+0.47
|
CN¥5.31B 738.75M USD | CN¥1.83M 253.88K USD | CN¥25.03 3.48 USD | CN¥25.45 3.54 USD | CN¥5.31B 738.75M USD | 23.12 | CN¥1.10 0.15 USD | ||
| Ryerson Holding RYI | $22.93 — |
+0.35
|
$738.56M — | $115.91K — | $22.66 — | $22.97 — | $738.56M — | 0 | -$0.71 — | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.65 2.32 USD |
+6.87
|
CN¥5.31B 738.52M USD | CN¥14.47M 2.01M USD | CN¥15.52 2.16 USD | CN¥17.37 2.42 USD | CN¥5.31B 738.52M USD | 20.30 | CN¥0.82 0.11 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.92 3.88 USD |
-0.25
|
CN¥5.31B 738.3M USD | CN¥1.89M 263.03K USD | CN¥27.65 3.84 USD | CN¥28.23 3.93 USD | CN¥5.31B 738.3M USD | 32.84 | CN¥0.85 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||