Page de résultat 110 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musti Group Oyj MUSTI.HE | $20.75 22.68 USD |
-0.72
|
$692.8M 757.32M USD | $741 810.01 USD | $20.6 22.52 USD | $20.95 22.9 USD | $692.8M 757.32M USD | 188.63 | $0.11 0.12 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.35 5.47 USD |
+0.38
|
$5.44B 756.8M USD | $2.37M 329.17K USD | $39.22 5.45 USD | $40.32 5.61 USD | $5.44B 756.8M USD | 44.21 | $0.89 0.12 USD | |
| Rallis India Limited RALLIS.NS | $321.3 3.89 USD |
+1.39
|
$62.52B 756.42M USD | $394.22K 4.77K USD | $315.6 3.82 USD | $327.5 3.96 USD | $62.52B 756.42M USD | 49.96 | $6.43 0.08 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.38 1.17 USD |
+0.12
|
$5.44B 756.04M USD | $13.79M 1.92M USD | $8.32 1.16 USD | $8.43 1.17 USD | $5.44B 756.04M USD | 21.48 | $0.39 0.05 USD | |
| Old Second Bancorp OSBC | $16.77 — |
+2.63
|
$755.59M — | $196.03K — | $16.53 — | $16.78 — | $755.59M — | 9.16 | $1.83 — | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1.01B 755.36M USD | $1.6M 1.2M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.99 5.84 USD |
-0.24
|
$5.43B 755.2M USD | $3.02M 419.36K USD | $41.77 5.81 USD | $42.88 5.96 USD | $5.43B 755.2M USD | 76.34 | $0.55 0.08 USD | |
| DoubleLine Yield Opportunities Fund DLY | $15.63 — |
-0.19
|
$755.12M — | $106.46K — | $15.61 — | $15.74 — | $755.12M — | 13.24 | $1.18 — | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.8 0.95 USD |
0
|
$5.43B 755.1M USD | $25.54M 3.55M USD | $6.74 0.94 USD | $6.84 0.95 USD | $5.43B 755.1M USD | 0 | $0 0 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $32.18 4.47 USD |
+10.13
|
$5.43B 754.96M USD | $13.83M 1.92M USD | $29.27 4.07 USD | $32.77 4.56 USD | $5.43B 754.96M USD | 0 | -$6.51 -0.9 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.19 1.97 USD |
+2.6
|
$5.43B 754.93M USD | $5.11M 710.34K USD | $13.76 1.91 USD | $14.22 1.98 USD | $5.43B 754.93M USD | 67.57 | $0.21 0.03 USD | |
| Trulieve Cannabis TCNNF | $3.94 — |
-0.51
|
$754.86M — | $151.59K — | $3.91 — | $4.03 — | $754.86M — | 0 | -$0.79 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.87 1.23 USD |
+6.87
|
$5.43B 754.41M USD | $109.85M 15.27M USD | $7.91 1.1 USD | $9.12 1.27 USD | $5.43B 754.41M USD | 126.71 | $0.07 0.009 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.66 0.23 USD |
+0.61
|
$5.43B 754.4M USD | $20.35M 2.83M USD | $1.63 0.23 USD | $1.67 0.23 USD | $5.43B 754.4M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.81 1 USD |
+4.41
|
$5.9B 754.35M USD | $1.97M 251.63K USD | $7.52 0.96 USD | $7.85 1 USD | $5.9B 754.35M USD | 6.45 | $1.21 0.15 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.77 2.89 USD |
+0.68
|
$5.43B 754.32M USD | $9.86M 1.37M USD | $20.32 2.83 USD | $20.8 2.89 USD | $5.43B 754.32M USD | 0 | -$1.64 -0.2 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.17 1.69 USD |
+0.33
|
$5.42B 754.2M USD | $11.9M 1.65M USD | $12.02 1.67 USD | $12.36 1.72 USD | $5.42B 754.2M USD | 18.16 | $0.67 0.09 USD | |
| YUJING 002943.SZ | $26.45 3.68 USD |
+2.01
|
$5.42B 753.82M USD | $4.7M 653.86K USD | $25.8 3.59 USD | $26.97 3.75 USD | $5.42B 753.82M USD | 0 | -$2.35 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.31 4.35 USD |
+0.8
|
$5.42B 753.74M USD | $2.43M 337.47K USD | $31.15 4.33 USD | $31.7 4.41 USD | $5.42B 753.74M USD | 39.13 | $0.8 0.11 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $28.39 3.95 USD |
+4.07
|
$5.42B 753.69M USD | $6.51M 905.45K USD | $27.24 3.79 USD | $29.12 4.05 USD | $5.42B 753.69M USD | 118.29 | $0.24 0.03 USD | |
| PDF PDFS | $19.25 — |
+0.94
|
$753.44M — | $174.26K — | $19.04 — | $19.68 — | $753.44M — | 641.66 | $0.03 — | |
| Vir Biotechnology VIR | $5.45 — |
+5.83
|
$753.4M — | $1.34M — | $5.18 — | $5.48 — | $753.4M — | 0 | -$4.23 — | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.8 2.61 USD |
+5.38
|
$5.41B 752.84M USD | $12.68M 1.76M USD | $17.69 2.46 USD | $19.06 2.65 USD | $5.41B 752.84M USD | 81.73 | $0.23 0.03 USD | |
| Canadian Solar CSIQ | $11.24 — |
+1.08
|
$752.77M — | $874.05K — | $11.2 — | $11.51 — | $752.77M — | 0 | -$0.34 — | |
| DRAGONNET TECHNOLOGY 300245.SZ | $17.26 2.4 USD |
+1.95
|
$5.41B 752.26M USD | $17.33M 2.41M USD | $16.86 2.34 USD | $17.45 2.43 USD | $5.41B 752.26M USD | 0 | -$0.19 -0.02 USD | |
| Redwood Trust RWT | $5.65 — |
+1.25
|
$752.12M — | $358.65K — | $5.61 — | $5.69 — | $752.12M — | 26.90 | $0.21 — | |
| Capitol Federal Financial CFFN | $5.78 — |
+1.58
|
$751.89M — | $765.08K — | $5.71 — | $5.8 — | $751.89M — | 14.09 | $0.41 — | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.07 1.12 USD |
+0.62
|
$5.41B 751.76M USD | $30.03M 4.18M USD | $7.98 1.11 USD | $8.08 1.12 USD | $5.41B 751.76M USD | 0 | -$0.89 -0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.82 2.89 USD |
+1.51
|
$5.41B 751.69M USD | $3.63M 504.27K USD | $20.51 2.85 USD | $20.99 2.92 USD | $5.41B 751.69M USD | 0 | -$0.21 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.12 1.96 USD |
+3.82
|
$5.4B 751.52M USD | $10.2M 1.42M USD | $13.64 1.9 USD | $14.35 2 USD | $5.4B 751.52M USD | 35.29 | $0.4 0.06 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
-0.72
|
$23.65B 751.46M USD | $1.16M 36.83K USD | $137 4.35 USD | $140 4.45 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| Cardinal Energy CRLFF | $4.68 — |
+1.21
|
$751.38M — | $9.71K — | $4.67 — | $4.71 — | $751.38M — | 9.18 | $0.51 — | |
| SENYUAN HOLDINGS 300210.SZ | $11.16 1.55 USD |
+1.73
|
$5.4B 751.38M USD | $19.92M 2.77M USD | $10.9 1.52 USD | $11.27 1.57 USD | $5.4B 751.38M USD | 0 | -$0.05 -0.006 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
+0.27
|
$5.4B 751.29M USD | $2.06M 286.02K USD | $11.27 1.57 USD | $11.36 1.58 USD | $5.4B 751.29M USD | 16.42 | $0.69 0.1 USD | |
| Noah NOAH | $11.35 — |
+2.44
|
$750.87M — | $108.38K — | $10.86 — | $11.47 — | $750.87M — | 11.70 | $0.97 — | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-1.09
|
$3.53B 749.99M USD | $1.96M 416.84K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.02 9.46 USD |
+4.61
|
$5.39B 749.82M USD | $1.8M 249.69K USD | $65.02 9.04 USD | $68.48 9.52 USD | $5.39B 749.82M USD | 16.87 | $4.03 0.56 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.22 1.84 USD |
+0.99
|
$5.39B 749.46M USD | $7.96M 1.11M USD | $13 1.81 USD | $13.35 1.86 USD | $5.39B 749.46M USD | 0 | -$0.19 -0.02 USD | |
| Matas A/S MATAS.CO | $134.6 19.74 USD |
-0.74
|
$5.11B 749.42M USD | $107.54K 15.77K USD | $133.4 19.56 USD | $136 19.94 USD | $5.11B 749.42M USD | 18.23 | $7.38 1.08 USD | |
| Paysafe PSFE | $12.63 — |
+1.36
|
$749.38M — | $389.83K — | $12.47 — | $12.81 — | $749.38M — | 0 | -$0.02 — | |
| Pierre et Vacances SA VAC.PA | $1.48 1.62 USD |
+1.64
|
$685.38M 749.22M USD | $35.71K 39.04K USD | $1.46 1.6 USD | $1.48 1.62 USD | $685.38M 749.22M USD | 74.20 | $0.02 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.63 0.5 USD |
-2.68
|
$5.39B 748.98M USD | $52.69M 7.33M USD | $3.61 0.5 USD | $3.73 0.52 USD | $5.39B 748.98M USD | 181.50 | $0.02 0.002 USD | |
| Ascopiave S.p.A. ASC.MI | $3.12 3.41 USD |
+0.48
|
$685.07M 748.88M USD | $10.24K 11.19K USD | $3.11 3.39 USD | $3.14 3.43 USD | $685.07M 748.88M USD | 17.33 | $0.18 0.2 USD | |
| Ituran Location and Control ITRN | $37.64 — |
-0.26
|
$748.8M — | $77.51K — | $37.5 — | $37.99 — | $748.8M — | 13.58 | $2.77 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.44 1.31 USD |
+4.42
|
$5.38B 748.16M USD | $16.98M 2.36M USD | $9.05 1.26 USD | $9.59 1.33 USD | $5.38B 748.16M USD | 0 | -$0.68 -0.09 USD | |
| IGB Berhad 5606.KL | $2.65 0.56 USD |
+1.53
|
$3.52B 748.05M USD | $500 106.32 USD | $2.65 0.56 USD | $2.65 0.56 USD | $3.52B 748.05M USD | 11.04 | $0.24 0.05 USD | |
| TOMSON GROUP 0258.HK | $2.7 0.35 USD |
0
|
$5.85B 747.9M USD | $1.33M 170.57K USD | $2.7 0.35 USD | $2.73 0.35 USD | $5.85B 747.9M USD | 33.75 | $0.08 0.01 USD | |
| XC-TECH 300139.SZ | $19.63 2.73 USD |
-1.11
|
$5.38B 747.86M USD | $33.79M 4.7M USD | $18.9 2.63 USD | $19.66 2.73 USD | $5.38B 747.86M USD | 115.47 | $0.17 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.67 3.71 USD |
+5.5
|
$5.38B 747.59M USD | $6.15M 855.65K USD | $24.92 3.46 USD | $26.98 3.75 USD | $5.38B 747.59M USD | 0 | -$2.93 -0.4 USD | |
| Bénéteau S.A. BEN.PA | $8.45 9.23 USD |
+2.24
|
$683.83M 747.52M USD | $16.02K 17.51K USD | $8.3 9.07 USD | $8.45 9.24 USD | $683.83M 747.52M USD | 22.82 | $0.37 0.4 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.01 3.2 USD |
+0.04
|
$5.38B 747.42M USD | $19.97M 2.78M USD | $22.33 3.1 USD | $23.82 3.31 USD | $5.38B 747.42M USD | 65.74 | $0.35 0.05 USD | |
| Plymouth Industrial REIT PLYM | $16.23 — |
+1.95
|
$747.2M — | $217.04K — | $16.05 — | $16.37 — | $747.2M — | 5.32 | $3.05 — | |
| Vimeo VMEO | $4.54 — |
+0.55
|
$747.11M — | $563.05K — | $4.5 — | $4.58 — | $747.11M — | 45.35 | $0.1 — | |
| Midea Real Estate Holding Limited 3990.HK | $4.07 0.52 USD |
-3.1
|
$5.84B 746.99M USD | $1.47M 187.52K USD | $4.06 0.52 USD | $4.19 0.54 USD | $5.84B 746.99M USD | 11.30 | $0.36 0.05 USD | |
| Bénéteau S.A. 0K8N.IL | $8.4 9.18 USD |
+1.33
|
$683.34M 746.98M USD | $9.91K 10.83K USD | $8.27 9.03 USD | $8.4 9.18 USD | $683.34M 746.98M USD | 4.44 | $1.89 2.07 USD | |
| NTN Corporation 6472.T | $209 1.41 USD |
-1.74
|
$110.65B 746.92M USD | $3.1M 20.92K USD | $209 1.41 USD | $214.2 1.45 USD | $110.65B 746.92M USD | 0 | -$44.89 -0.3 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.65 2.73 USD |
+0.77
|
$5.37B 746.02M USD | $15.53M 2.16M USD | $19.3 2.68 USD | $19.9 2.77 USD | $5.37B 746.02M USD | 65.49 | $0.3 0.04 USD | |
| Citycon Oyj CTY1S.HE | $3.7 4.05 USD |
+1.15
|
$682.15M 745.68M USD | $28.59K 31.25K USD | $3.66 4 USD | $3.71 4.06 USD | $682.15M 745.68M USD | 0 | -$0.76 -0.8 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.4 4.13 USD |
-0.51
|
$3.51B 745.68M USD | $4.2K 893.05 USD | $19.38 4.12 USD | $19.5 4.15 USD | $3.51B 745.68M USD | 8.43 | $2.3 0.49 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.95 USD |
+0.03
|
$681.87M 745.38M USD | $724 791.43 USD | $1.76 1.93 USD | $1.8 1.97 USD | $681.87M 745.38M USD | 6.16 | $0.29 0.32 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.9 0.4 USD |
+0.35
|
$5.36B 745.16M USD | $21.71M 3.02M USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.36B 745.16M USD | 36.25 | $0.08 0.01 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
-2.24
|
$1B 745.05M USD | $141.89K 105.29K USD | $6.09 4.52 USD | $6.3 4.67 USD | $1B 745.05M USD | 0 | -$0.7 -0.5 USD | |
| Weave Communications WEAV | $9.91 — |
+2.06
|
$745.05M — | $610.11K — | $9.79 — | $9.96 — | $745.05M — | 0 | -$0.42 — | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.38 1.86 USD |
+2.45
|
$5.36B 745.01M USD | $59.39M 8.26M USD | $12.73 1.77 USD | $13.38 1.86 USD | $5.36B 745.01M USD | 0 | -$0.09 -0.01 USD | |
| HANDLER 300201.SZ | $5.31 0.74 USD |
+4.12
|
$5.36B 744.99M USD | $69.87M 9.71M USD | $5.12 0.71 USD | $5.5 0.76 USD | $5.36B 744.99M USD | 23.08 | $0.23 0.03 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.6 107.78 USD |
+0.82
|
$681.49M 744.97M USD | $658 719.28 USD | $97.3 106.36 USD | $98.7 107.89 USD | $681.49M 744.97M USD | 11.42 | $8.63 9.43 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
0
|
$26.47B 744.72M USD | $1.83M 51.56K USD | $15.3 0.43 USD | $15.8 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| Acomo N.V. ACOMO.AS | $22.8 24.92 USD |
0
|
$681.21M 744.65M USD | $11.5K 12.58K USD | $22.7 24.81 USD | $22.8 24.92 USD | $681.21M 744.65M USD | 14.90 | $1.53 1.67 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.79 3.03 USD |
+0.05
|
$5.36B 744.6M USD | $1.44M 200.33K USD | $21.56 3 USD | $21.84 3.04 USD | $5.36B 744.6M USD | 51.88 | $0.42 0.06 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
+0.28
|
$5.35B 744.51M USD | $9.87M 1.37M USD | $3.51 0.49 USD | $3.54 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.52 — |
+0.53
|
$744.4M — | $168.42K — | $9.45 — | $9.53 — | $744.4M — | 0 | -$0.35 — | |
| Hallador Energy Company HNRG | $17.32 — |
+3.03
|
$744.35M — | $509.22K — | $16.78 — | $17.46 — | $744.35M — | 0 | -$5.44 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.52 19.15 USD |
+2.1
|
$680.65M 744.04M USD | $28.27K 30.9K USD | $17.04 18.63 USD | $17.66 19.3 USD | $680.65M 744.04M USD | 9.41 | $1.86 2.03 USD | |
| PAX GLOBAL 0327.HK | $5.49 0.7 USD |
+2.43
|
$5.82B 743.79M USD | $20.97M 2.68M USD | $5.38 0.69 USD | $5.6 0.72 USD | $5.82B 743.79M USD | 8.31 | $0.66 0.08 USD | |
| Sky Harbour SKYH | $9.8 — |
+1.66
|
$743.64M — | $44.62K — | $9.81 — | $10.01 — | $743.64M — | 0 | -$1.17 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.68 0.65 USD |
-0.21
|
$5.35B 743.29M USD | $26.02M 3.62M USD | $4.63 0.64 USD | $4.71 0.65 USD | $5.35B 743.29M USD | 0 | -$0.01 -0.001 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.25 21.04 USD |
-0.21
|
$679.59M 742.88M USD | $409 447.09 USD | $18.77 20.52 USD | $19.26 21.05 USD | $679.59M 742.88M USD | 4.28 | $4.49 4.91 USD | |
| Taysha Gene Therapies TSHA | $2.84 — |
-1.39
|
$742.75M — | $6.67M — | $2.79 — | $3.08 — | $742.75M — | 0 | -$0.34 — | |
| Portillo's PTLO | $11.59 — |
+3.11
|
$742.72M — | $1.7M — | $11.24 — | $11.66 — | $742.72M — | 26.95 | $0.43 — | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $22.25 3.09 USD |
+1.88
|
$5.34B 742.49M USD | $15.79M 2.19M USD | $22.03 3.06 USD | $22.52 3.13 USD | $5.34B 742.49M USD | 0 | -$0.05 -0.006 USD | |
| Briscoe Group Limited BGP.NZ | $5.4 3.33 USD |
+9.76
|
$1.2B 742.4M USD | $131.86K 81.37K USD | $5.02 3.1 USD | $5.4 3.33 USD | $1.2B 742.4M USD | 20.00 | $0.27 0.17 USD | |
| Red Cat RCAT | $8.16 — |
+11.48
|
$741.87M — | $16.09M — | $7.44 — | $8.8 — | $741.87M — | 0 | -$0.51 — | |
| S GITI 600182.SS | $15.69 2.18 USD |
+0.26
|
$5.33B 741.74M USD | $1.36M 189.02K USD | $15.61 2.17 USD | $15.75 2.19 USD | $5.33B 741.74M USD | 34.86 | $0.45 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.1 3.77 USD |
-3.73
|
$5.33B 741.58M USD | $11.96M 1.66M USD | $26.51 3.69 USD | $27.93 3.88 USD | $5.33B 741.58M USD | 23.98 | $1.13 0.16 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.65 1.2 USD |
+0.93
|
$5.33B 741.48M USD | $15.55M 2.16M USD | $8.56 1.19 USD | $8.74 1.22 USD | $5.33B 741.48M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.39 1.03 USD |
+0.82
|
$5.33B 741.17M USD | $12.18M 1.69M USD | $7.29 1.01 USD | $7.43 1.03 USD | $5.33B 741.17M USD | 82.11 | $0.09 0.01 USD | |
| HBT Financial HBT | $23.52 — |
+1.47
|
$740.77M — | $19.15K — | $23.32 — | $23.74 — | $740.77M — | 9.88 | $2.38 — | |
| Leon Technology Co., Ltd. 300603.SZ | $11.46 1.59 USD |
+0.35
|
$5.33B 740.63M USD | $24.8M 3.45M USD | $11.33 1.58 USD | $11.63 1.62 USD | $5.33B 740.63M USD | 191.00 | $0.06 0.008 USD | |
| Shenandoah Telecommunications Company SHEN | $13.5 — |
+2.04
|
$740.57M — | $207.63K — | $13.22 — | $13.53 — | $740.57M — | 0 | -$0.7 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.52 2.58 USD |
-0.96
|
$5.32B 740.06M USD | $11.82M 1.64M USD | $18.01 2.5 USD | $18.78 2.61 USD | $5.32B 740.06M USD | 0 | -$0.08 -0.01 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.72 4.24 USD |
+0.18
|
$996.02M 739.1M USD | $31.2K 23.15K USD | $5.7 4.23 USD | $5.8 4.3 USD | $996.02M 739.1M USD | 26.00 | $0.22 0.16 USD | |
| GHT Co.,Ltd 300711.SZ | $21.33 2.97 USD |
+0.9
|
$5.31B 738.99M USD | $2.51M 348.72K USD | $21.13 2.94 USD | $21.49 2.99 USD | $5.31B 738.99M USD | 64.63 | $0.33 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.72 1.35 USD |
+2.53
|
$5.31B 738.96M USD | $6.74M 936.9K USD | $9.5 1.32 USD | $9.73 1.35 USD | $5.31B 738.96M USD | 0 | -$0.61 -0.08 USD | |
| Ready Capital RC | $4.31 — |
+2.62
|
$738.7M — | $1.52M — | $4.25 — | $4.33 — | $738.7M — | 0 | -$1.61 — | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.02 3.2 USD |
-0.48
|
$5.31B 738.54M USD | $8.45M 1.18M USD | $22.74 3.16 USD | $23.57 3.28 USD | $5.31B 738.54M USD | 39.68 | $0.58 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.2 2.39 USD |
+0.58
|
$5.31B 738.11M USD | $14.28M 1.99M USD | $16.92 2.35 USD | $17.57 2.44 USD | $5.31B 738.11M USD | 215.00 | $0.08 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | $216.83 2.62 USD |
+2.71
|
$60.98B 737.76M USD | $1.45M 17.6K USD | $211.92 2.56 USD | $217.5 2.63 USD | $60.98B 737.76M USD | 6.08 | $35.61 0.43 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.78 0.66 USD |
+1.49
|
$5.31B 737.72M USD | $10.95M 1.52M USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.31B 737.72M USD | 239.00 | $0.02 0.002 USD | |
| Scientech Corporation 3583.TW | $289 9.18 USD |
0
|
$23.21B 737.66M USD | $492.06K 15.64K USD | $287 9.12 USD | $292 9.28 USD | $23.21B 737.66M USD | 24.32 | $11.88 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||