Página 110 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.74 2.77 USD |
-1.94
|
CN¥4.49B 662.41M USD | CN¥1.51M 222.89K USD | CN¥18.70 2.76 USD | CN¥19.25 2.84 USD | CN¥4.49B 662.41M USD | 16.29 | CN¥1.15 0.17 USD | ||
MFA Financial
MFA
US
|
$6.55 — |
-2.24
|
$662.13M — | $3.00M — | $6.52 — | $6.64 — | $662.13M — | 6.48 | $1.01 — | ||
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.86 0.86 USD |
+3.71
|
CN¥4.49B 662.07M USD | CN¥148.95M 21.98M USD | CN¥5.53 0.82 USD | CN¥6.10 0.9 USD | CN¥4.49B 662.07M USD | 146.50 | CN¥0.04 0.005 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.40 7.39 USD |
-1.39
|
€573.00M 661.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €573.00M 661.43M USD | 0 | €0.00 0 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.64 1.13 USD |
-4.5
|
CN¥4.48B 661.31M USD | CN¥5.35M 789.01K USD | CN¥7.28 1.07 USD | CN¥7.74 1.14 USD | CN¥4.48B 661.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.64 12.28 USD |
-0.93
|
€572.75M 661.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €572.75M 661.15M USD | 25.32 | €0.42 0.48 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥41.02 6.05 USD |
-1.37
|
CN¥4.48B 661.09M USD | CN¥1.92M 283.02K USD | CN¥40.06 5.91 USD | CN¥41.74 6.16 USD | CN¥4.48B 661.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥4.48B 660.92M USD | CN¥5.63M 831.12K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥4.48B 660.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.99 5.9 USD |
-0.2
|
CN¥4.48B 660.85M USD | CN¥1.24M 183.19K USD | CN¥38.70 5.71 USD | CN¥41.41 6.11 USD | CN¥4.48B 660.85M USD | 444.33 | CN¥0.09 0.01 USD | ||
Midland States Bancorp
MSBI
US
|
$31.84 — |
-1
|
$660.75M — | $142.27K — | $31.46 — | $32.01 — | $660.75M — | 20.67 | $1.54 — | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.57 2 USD |
-1.74
|
CN¥4.48B 660.61M USD | CN¥3.44M 507.82K USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥4.48B 660.61M USD | 33.92 | CN¥0.40 0.06 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.74 1.44 USD |
-2.6
|
CN¥4.48B 660.52M USD | CN¥4.77M 704.11K USD | CN¥9.63 1.42 USD | CN¥9.94 1.47 USD | CN¥4.48B 660.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
Barco NV
BAR.BR
BE
|
€7.03 8.11 USD |
+0.36
|
€572.16M 660.46M USD | €73.16K 84.45K USD | €7.00 8.08 USD | €7.14 8.24 USD | €572.16M 660.46M USD | 13.51 | €0.52 0.6 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.98 1.18 USD |
-2.09
|
CN¥4.48B 660.33M USD | CN¥2.52M 372.42K USD | CN¥7.94 1.17 USD | CN¥8.10 1.2 USD | CN¥4.48B 660.33M USD | 18.55 | CN¥0.43 0.06 USD | ||
Phreesia
PHR
US
|
$10.63 — |
-1.12
|
$659.81M — | $548.11K — | $10.50 — | $10.70 — | $659.81M — | 62.52 | $0.17 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.80 7.5 USD |
-2.31
|
CN¥4.47B 659.51M USD | CN¥688.86K 101.64K USD | CN¥50.50 7.45 USD | CN¥52.60 7.76 USD | CN¥4.47B 659.51M USD | 145.14 | CN¥0.35 0.05 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 200.00 6.28 USD |
-4.21
|
TRY 21.00B 659.49M USD | TRY 223.92K 7.03K USD | TRY 200.00 6.28 USD | TRY 210.20 6.6 USD | TRY 21.00B 659.49M USD | 0 | -TRY 4.49 -0.1 USD | ||
Hertz Global
HTZ
US
|
$1.85 — |
-3.65
|
$659.44M — | $14.82M — | $1.78 — | $1.95 — | $659.44M — | 0 | -$1.05 — | ||
Red River Bancshares
RRBI
US
|
$100.15 — |
-0.08
|
$659.40M — | $63.27K — | $98.42 — | $101.02 — | $659.40M — | 14.38 | $6.96 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.07 0.14 USD |
-2.28
|
HK$5.16B 659.31M USD | HK$6.78M 867.16K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$5.16B 659.31M USD | 0 | HK$0.00 0 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.34K 3.85K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Mistras
MG
US
|
$20.69 — |
-0.72
|
$659.19M — | $295.09K — | $20.55 — | $20.84 — | $659.19M — | 25.23 | $0.82 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.00 129.19 USD |
-0.19
|
CHF 525.27M 658.81M USD | CHF 8.82K 11.06K USD | CHF 102.00 127.93 USD | CHF 105.00 131.69 USD | CHF 525.27M 658.81M USD | 16.66 | CHF 6.18 7.75 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.70 1.58 USD |
-0.93
|
CN¥4.46B 658.02M USD | CN¥3.72M 549.43K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥4.46B 658.02M USD | 0 | -CN¥1.21 -0.1 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 877.32M 657.51M USD | SGD 528.30K 395.94K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 877.32M 657.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.53 1.7 USD |
-3.02
|
CN¥4.45B 657.22M USD | CN¥2.63M 387.35K USD | CN¥11.37 1.68 USD | CN¥11.68 1.72 USD | CN¥4.45B 657.22M USD | 18.30 | CN¥0.63 0.09 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.98 0.59 USD |
-4.1
|
CN¥4.45B 656.87M USD | CN¥15.62M 2.3M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥4.45B 656.87M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥4.45B 656.81M USD | CN¥11.13M 1.64M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥4.45B 656.81M USD | 21.04 | CN¥0.23 0.03 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.32 0.78 USD |
-3.27
|
CN¥4.45B 656.81M USD | CN¥11.61M 1.71M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥4.45B 656.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.20 1.5 USD |
-9.92
|
NT$20.67B 656.71M USD | NT$35.29M 1.12M USD | NT$47.20 1.5 USD | NT$50.90 1.62 USD | NT$20.67B 656.71M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.50 0.66 USD |
-2.81
|
CN¥4.45B 656.54M USD | CN¥11.06M 1.63M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥4.45B 656.54M USD | 17.30 | CN¥0.26 0.04 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.42 1.24 USD |
-5.5
|
CN¥4.44B 655.71M USD | CN¥56.67M 8.36M USD | CN¥8.31 1.23 USD | CN¥8.80 1.3 USD | CN¥4.44B 655.71M USD | 32.38 | CN¥0.26 0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.95 1.17 USD |
-2.46
|
CN¥4.44B 655.71M USD | CN¥13.96M 2.06M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥4.44B 655.71M USD | 18.48 | CN¥0.43 0.06 USD | ||
Doman Building Materials
CWXZF
US
|
$7.46 — |
-0.67
|
$655.69M — | $2.46K — | $7.46 — | $7.46 — | $655.69M — | 10.65 | $0.70 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.15 5.48 USD |
-2.08
|
CN¥4.44B 655.43M USD | CN¥887.05K 130.88K USD | CN¥36.30 5.36 USD | CN¥37.54 5.54 USD | CN¥4.44B 655.43M USD | 106.14 | CN¥0.35 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.70 1.36 USD |
-2.51
|
NT$20.61B 654.96M USD | NT$4.51M 143.21K USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$20.61B 654.96M USD | 10.31 | NT$4.14 0.13 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.27 0.93 USD |
0
|
CN¥4.44B 654.93M USD | CN¥15.28M 2.26M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥4.44B 654.93M USD | 36.88 | CN¥0.17 0.03 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.32 2.29 USD |
-1.82
|
R$3.23B 654.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.74M USD | 0 | -R$0.37 -0.07 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$22.87 — |
-4.13
|
$654.53M — | $62.27K — | $22.76 — | $23.77 — | $654.53M — | 2.84 | $8.04 — | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.51 0.96 USD |
-1.95
|
CN¥4.43B 654.16M USD | CN¥4.15M 611.59K USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥4.43B 654.16M USD | 11.83 | CN¥0.55 0.08 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.25 6.33 USD |
-0.76
|
R$3.23B 654.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.06M USD | 5.26 | R$5.93 1.2 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.66 1.72 USD |
-3.08
|
CN¥4.43B 653.96M USD | CN¥2.55M 376.38K USD | CN¥11.54 1.7 USD | CN¥11.85 1.75 USD | CN¥4.43B 653.96M USD | 89.69 | CN¥0.13 0.02 USD | ||
PAR
PAR
US
|
$15.81 — |
-1.68
|
$653.94M — | $605.25K — | $15.55 — | $16.09 — | $653.94M — | 0 | -$1.73 — | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.39 2.71 USD |
-5.74
|
CN¥4.43B 653.61M USD | CN¥3.95M 582.16K USD | CN¥18.14 2.68 USD | CN¥19.58 2.89 USD | CN¥4.43B 653.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$20.56B 653.44M USD | NT$1.77M 56.12K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.56B 653.44M USD | 17.91 | NT$6.70 0.21 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥13.18 1.94 USD |
-0.83
|
CN¥4.43B 653.41M USD | CN¥36.76M 5.42M USD | CN¥12.78 1.89 USD | CN¥13.30 1.96 USD | CN¥4.43B 653.41M USD | 146.44 | CN¥0.09 0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥4.43B 653.36M USD | CN¥30.03M 4.43M USD | CN¥7.54 1.11 USD | CN¥8.01 1.18 USD | CN¥4.43B 653.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥56.16 8.29 USD |
-6.37
|
CN¥4.43B 653.31M USD | CN¥594.33K 87.69K USD | CN¥55.36 8.17 USD | CN¥58.88 8.69 USD | CN¥4.43B 653.31M USD | 280.80 | CN¥0.20 0.03 USD | ||
Kimball Electronics
KE
US
|
$27.23 — |
-3.81
|
$653.30M — | $352.37K — | $26.67 — | $27.98 — | $653.30M — | 25.21 | $1.08 — | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.08 1.93 USD |
-0.3
|
CN¥4.43B 653.16M USD | CN¥4.31M 635.2K USD | CN¥12.55 1.85 USD | CN¥13.48 1.99 USD | CN¥4.43B 653.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.35 1.38 USD |
+0.54
|
CN¥4.42B 652.78M USD | CN¥6.30M 929.09K USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥4.42B 652.78M USD | 32.24 | CN¥0.29 0.04 USD | ||
Winnebago Industries
WGO
US
|
$23.09 — |
-0.35
|
$652.73M — | $770.25K — | $22.75 — | $23.22 — | $652.73M — | 16.97 | $1.36 — | ||
OneSpan
OSPN
US
|
$17.59 — |
-3.35
|
$652.11M — | $466.48K — | $17.30 — | $18.03 — | $652.11M — | 9.93 | $1.77 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-1.59
|
€564.85M 652.03M USD | €236.31K 272.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €564.85M 652.03M USD | 0 | -€0.01 -0.01 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.57 — |
-0.9
|
$651.86M — | $758.41K — | $6.56 — | $6.63 — | $651.86M — | 12.88 | $0.51 — | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$68.60 2.18 USD |
+2.85
|
NT$20.51B 651.72M USD | NT$3.37M 107.08K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$20.51B 651.72M USD | 20.00 | NT$3.43 0.11 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.25 2.25 USD |
-4.63
|
CN¥4.42B 651.45M USD | CN¥33.97M 5.01M USD | CN¥15.02 2.22 USD | CN¥16.79 2.48 USD | CN¥4.42B 651.45M USD | 72.61 | CN¥0.21 0.03 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.98 2.36 USD |
-3.79
|
CN¥4.41B 650.75M USD | CN¥1.69M 249.39K USD | CN¥15.73 2.32 USD | CN¥16.46 2.43 USD | CN¥4.41B 650.75M USD | 122.92 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥28.27 4.17 USD |
-0.98
|
CN¥4.41B 650.7M USD | CN¥1.85M 272.65K USD | CN¥27.36 4.04 USD | CN¥28.99 4.28 USD | CN¥4.41B 650.7M USD | 68.95 | CN¥0.41 0.06 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.57 2.59 USD |
-2.55
|
CN¥4.41B 650.13M USD | CN¥2.39M 352.98K USD | CN¥17.31 2.55 USD | CN¥17.88 2.64 USD | CN¥4.41B 650.13M USD | 23.42 | CN¥0.75 0.11 USD | ||
Enghouse Systems
EGHSF
US
|
$12.06 — |
+3.08
|
$650.05M — | $1.64K — | $12.06 — | $12.06 — | $650.05M — | 12.96 | $0.93 — | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.21 1.21 USD |
-3.75
|
CN¥4.41B 649.99M USD | CN¥18.26M 2.69M USD | CN¥7.90 1.17 USD | CN¥8.43 1.24 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.86 3.37 USD |
-2.02
|
CN¥4.41B 649.98M USD | CN¥987.50K 145.7K USD | CN¥22.58 3.33 USD | CN¥23.86 3.52 USD | CN¥4.41B 649.98M USD | 326.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.88 1.31 USD |
-1.33
|
CN¥4.40B 649.83M USD | CN¥2.78M 410.66K USD | CN¥8.78 1.3 USD | CN¥8.98 1.32 USD | CN¥4.40B 649.83M USD | 177.59 | CN¥0.05 0.007 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.15 3.71 USD |
+5.67
|
CN¥4.40B 649.79M USD | CN¥12.45M 1.84M USD | CN¥23.00 3.39 USD | CN¥26.46 3.9 USD | CN¥4.40B 649.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.00 2.07 USD |
-1.13
|
CN¥4.40B 649.6M USD | CN¥1.42M 209.83K USD | CN¥13.76 2.03 USD | CN¥14.12 2.08 USD | CN¥4.40B 649.6M USD | 0 | -CN¥1.84 -0.2 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+1.04
|
€562.71M 649.56M USD | €5.15K 5.94K USD | €2.30 2.65 USD | €2.36 2.72 USD | €562.71M 649.56M USD | 0 | -€0.26 -0.3 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.20 2.61 USD |
+0.49
|
NT$20.44B 649.46M USD | NT$1.29M 41K USD | NT$81.50 2.59 USD | NT$82.60 2.62 USD | NT$20.44B 649.46M USD | 11.81 | NT$6.96 0.22 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥41.26 6.09 USD |
+5.77
|
CN¥4.40B 649.45M USD | CN¥20.29M 2.99M USD | CN¥37.31 5.5 USD | CN¥42.48 6.27 USD | CN¥4.40B 649.45M USD | 158.69 | CN¥0.26 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.28 1.52 USD |
-1.81
|
CN¥4.40B 649.01M USD | CN¥2.09M 308.63K USD | CN¥10.13 1.49 USD | CN¥10.32 1.52 USD | CN¥4.40B 649.01M USD | 64.25 | CN¥0.16 0.02 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.44 1.25 USD |
-2.43
|
CN¥4.40B 648.55M USD | CN¥5.20M 767.6K USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥4.40B 648.55M USD | 17.58 | CN¥0.48 0.07 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.96 1.62 USD |
-3.27
|
CN¥4.39B 648.43M USD | CN¥9.02M 1.33M USD | CN¥10.71 1.58 USD | CN¥11.27 1.66 USD | CN¥4.39B 648.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.21 — |
+0.05
|
$648.37M — | $45.18K — | $20.05 — | $20.26 — | $648.37M — | 4.55 | $4.44 — | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.06 3.85 USD |
-3.62
|
CN¥4.39B 648.23M USD | CN¥4.51M 665.46K USD | CN¥25.34 3.74 USD | CN¥26.87 3.96 USD | CN¥4.39B 648.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥4.39B 648.19M USD | CN¥2.38M 350.53K USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥4.39B 648.19M USD | 30.04 | CN¥0.23 0.03 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-3.55
|
A$927.61M 648M USD | A$1.49M 1.04M USD | A$4.48 3.13 USD | A$4.76 3.33 USD | A$927.61M 648M USD | 23.09 | A$0.20 0.14 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.52 0.68 USD |
-1.56
|
TRY 20.63B 647.95M USD | TRY 621.30K 19.51K USD | TRY 21.48 0.67 USD | TRY 22.04 0.69 USD | TRY 20.63B 647.95M USD | 0 | -TRY 2.39 -0.07 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥4.39B 647.66M USD | CN¥3.61M 533.06K USD | CN¥9.26 1.37 USD | CN¥9.53 1.41 USD | CN¥4.39B 647.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥4.39B 647.63M USD | CN¥17.42M 2.57M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥4.39B 647.63M USD | 22.22 | CN¥0.22 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.39B 647.6M USD | CN¥16.25M 2.4M USD | CN¥6.66 0.98 USD | CN¥7.62 1.12 USD | CN¥4.39B 647.6M USD | 54.42 | CN¥0.14 0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.20 2.26 USD |
-8.37
|
NT$20.38B 647.57M USD | NT$9.65M 306.59K USD | NT$71.20 2.26 USD | NT$76.00 2.41 USD | NT$20.38B 647.57M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.50 0.81 USD |
-3.34
|
CN¥4.39B 647.38M USD | CN¥10.54M 1.56M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥4.39B 647.38M USD | 17.74 | CN¥0.31 0.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.35 7.33 USD |
-0.16
|
€560.48M 646.99M USD | €52.49K 60.59K USD | €6.32 7.3 USD | €6.42 7.41 USD | €560.48M 646.99M USD | 15.87 | €0.40 0.46 USD | ||
PureCycle
PCT
US
|
$3.22 — |
-6.4
|
$646.91M — | $6.15M — | $3.09 — | $3.38 — | $646.91M — | 0 | -$1.37 — | ||
HelloFresh SE
0RVI.IL
GB
|
€2.89 3.34 USD |
+3.53
|
€560.28M 646.76M USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €560.28M 646.76M USD | 7.81 | €0.37 0.43 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.34 7.03 USD |
-2.44
|
SAR 2.42B 646.75M USD | SAR 306.59K 81.79K USD | SAR 26.28 7.01 USD | SAR 27.00 7.2 USD | SAR 2.42B 646.75M USD | 16.56 | SAR 1.59 0.42 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.70 2.76 USD |
-1.68
|
CN¥4.38B 646.73M USD | CN¥5.33M 785.81K USD | CN¥18.10 2.67 USD | CN¥19.09 2.82 USD | CN¥4.38B 646.73M USD | 0 | CN¥0.00 0 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.62 — |
-1.69
|
$646.07M — | $221.53K — | $11.56 — | $11.78 — | $646.07M — | 7.04 | $1.65 — | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥20.07 2.96 USD |
-2.71
|
CN¥4.38B 645.85M USD | CN¥4.43M 653.46K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥4.38B 645.85M USD | 27.12 | CN¥0.74 0.11 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 10.76M 2.29M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 93.50 2.63 USD |
+0.54
|
THB 22.95B 645.82M USD | THB 409.43K 11.52K USD | THB 92.50 2.6 USD | THB 93.75 2.64 USD | THB 22.95B 645.82M USD | 7.84 | THB 11.92 0.34 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.34 0.94 USD |
-7.84
|
CN¥4.38B 645.74M USD | CN¥135.21M 19.95M USD | CN¥6.29 0.93 USD | CN¥6.79 1 USD | CN¥4.38B 645.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥4.38B 645.57M USD | CN¥6.32M 932.85K USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥4.38B 645.57M USD | 111.00 | CN¥0.04 0.005 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.77 2.18 USD |
-0.67
|
CN¥4.37B 645.09M USD | CN¥7.96M 1.17M USD | CN¥14.45 2.13 USD | CN¥15.16 2.24 USD | CN¥4.37B 645.09M USD | 38.86 | CN¥0.38 0.06 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥4.37B 645.07M USD | CN¥6.52M 962.22K USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥4.37B 645.07M USD | 24.70 | CN¥0.24 0.04 USD | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $778.71K — | $7.81 — | $7.85 — | $644.93M — | 11.67 | $0.67 — | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.35 0.49 USD |
-2.05
|
CN¥4.37B 644.82M USD | CN¥22.76M 3.36M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥4.37B 644.82M USD | 19.70 | CN¥0.17 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.10 4 USD |
+1.61
|
CN¥4.37B 644.67M USD | CN¥7.11M 1.05M USD | CN¥25.20 3.72 USD | CN¥27.68 4.08 USD | CN¥4.37B 644.67M USD | 55.30 | CN¥0.49 0.07 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.69 1.43 USD |
-4.05
|
CN¥4.37B 644.65M USD | CN¥28.27M 4.17M USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥4.37B 644.65M USD | 11.40 | CN¥0.85 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
