Página 110 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 890.12M 667.11M USD | SGD 1.89M 1.42M USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥4.52B 666.84M USD | CN¥1.61M 237.64K USD | CN¥12.00 1.77 USD | CN¥12.22 1.8 USD | CN¥4.52B 666.84M USD | 121.59 | CN¥0.10 0.01 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.51 — |
+0.88
|
$666.65M — | $728.37K — | $4.49 — | $4.54 — | $666.65M — | 14.54 | $0.31 — | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.77 2.77 USD |
+9.83
|
CN¥4.51B 666.14M USD | CN¥5.46M 806.16K USD | CN¥17.22 2.54 USD | CN¥18.95 2.8 USD | CN¥4.51B 666.14M USD | 0 | -CN¥2.78 -0.4 USD | ||
Red River Bancshares
RRBI
US
|
$101.17 — |
+1.02
|
$666.11M — | $43.34K — | $100.35 — | $102.04 — | $666.11M — | 14.55 | $6.95 — | ||
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.40 1.98 USD |
+5.68
|
CN¥4.51B 666.11M USD | CN¥5.23M 771.17K USD | CN¥12.82 1.89 USD | CN¥13.46 1.99 USD | CN¥4.51B 666.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.83 1.6 USD |
+2.27
|
CN¥4.51B 666.02M USD | CN¥3.11M 459.13K USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥4.51B 666.02M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥4.51B 665.45M USD | CN¥7.62M 1.12M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.51B 665.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.13 1.2 USD |
+0.62
|
CN¥4.51B 665.36M USD | CN¥12.42M 1.83M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.51B 665.36M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.26 1.66 USD |
-4.01
|
CN¥4.51B 665.07M USD | CN¥40.90M 6.03M USD | CN¥11.17 1.65 USD | CN¥12.19 1.8 USD | CN¥4.51B 665.07M USD | 375.33 | CN¥0.03 0.004 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥46.94 6.93 USD |
+1.54
|
CN¥4.51B 664.88M USD | CN¥1.06M 156.8K USD | CN¥46.29 6.83 USD | CN¥48.58 7.17 USD | CN¥4.51B 664.88M USD | 123.52 | CN¥0.38 0.06 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.75 23.06 USD |
+0.22
|
R$3.28B 664.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 664.65M USD | 78.99 | R$1.44 0.29 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.63 2.31 USD |
+0.13
|
CN¥4.50B 664.58M USD | CN¥6.06M 894.59K USD | CN¥15.32 2.26 USD | CN¥15.95 2.35 USD | CN¥4.50B 664.58M USD | 390.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥33.38 4.93 USD |
+5.1
|
CN¥4.50B 664.58M USD | CN¥18.30M 2.7M USD | CN¥30.17 4.45 USD | CN¥33.92 5 USD | CN¥4.50B 664.58M USD | 128.38 | CN¥0.26 0.04 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.90 32.21 USD |
-1.41
|
€575.72M 664.57M USD | €33.69K 38.89K USD | €27.85 32.15 USD | €28.35 32.73 USD | €575.72M 664.57M USD | 8.74 | €3.19 3.68 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥56.30 8.31 USD |
+3.45
|
CN¥4.50B 664.55M USD | CN¥477.67K 70.48K USD | CN¥54.66 8.06 USD | CN¥56.85 8.39 USD | CN¥4.50B 664.55M USD | 0 | -CN¥0.58 -0.08 USD | ||
Solomon Technology Corporation
2359.TW
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$20.91B 664.33M USD | NT$753.88K 23.95K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$20.91B 664.33M USD | 18.20 | NT$6.70 0.21 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$201.50 6.4 USD |
-0.49
|
NT$20.90B 664.11M USD | NT$635.47K 20.19K USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$20.90B 664.11M USD | 70.45 | NT$2.86 0.09 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$69.90 2.22 USD |
+1.9
|
NT$20.90B 664.07M USD | NT$1.03M 32.68K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$20.90B 664.07M USD | 20.37 | NT$3.43 0.11 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.4
|
NZ$1.16B 663.47M USD | NZ$294.31K 167.96K USD | NZ$1.23 0.7 USD | NZ$1.26 0.72 USD | NZ$1.16B 663.47M USD | 12.30 | NZ$0.10 0.06 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥4.50B 663.46M USD | CN¥29.04M 4.28M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥4.50B 663.46M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.00 1.62 USD |
+1.48
|
CN¥4.50B 663.27M USD | CN¥3.09M 455.29K USD | CN¥10.67 1.57 USD | CN¥11.11 1.64 USD | CN¥4.50B 663.27M USD | 44.00 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.60 0.97 USD |
+1.54
|
CN¥4.49B 663.21M USD | CN¥2.07M 305.56K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥4.49B 663.21M USD | 12.22 | CN¥0.54 0.08 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.66 3.93 USD |
+4.02
|
CN¥4.49B 663.16M USD | CN¥4.22M 622.94K USD | CN¥25.62 3.78 USD | CN¥27.44 4.05 USD | CN¥4.49B 663.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.62 2.01 USD |
+0.96
|
CN¥4.49B 663.04M USD | CN¥2.22M 328.29K USD | CN¥13.37 1.97 USD | CN¥13.68 2.02 USD | CN¥4.49B 663.04M USD | 34.92 | CN¥0.39 0.06 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.20 1.37 USD |
+1.17
|
NT$20.85B 662.63M USD | NT$2.01M 63.86K USD | NT$42.95 1.36 USD | NT$43.70 1.39 USD | NT$20.85B 662.63M USD | 10.43 | NT$4.14 0.13 USD | ||
OneSpan
OSPN
US
|
$17.87 — |
+1.59
|
$662.49M — | $436.33K — | $17.30 — | $17.91 — | $662.49M — | 10.09 | $1.77 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.55 5.54 USD |
+2.9
|
CN¥4.49B 662.49M USD | CN¥606.50K 89.49K USD | CN¥36.75 5.42 USD | CN¥38.01 5.61 USD | CN¥4.49B 662.49M USD | 107.28 | CN¥0.35 0.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.09 0.9 USD |
+4.1
|
CN¥4.49B 662.48M USD | CN¥6.23M 919.59K USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.49B 662.48M USD | 26.47 | CN¥0.23 0.03 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.62 1.27 USD |
+2.99
|
CN¥4.49B 662.39M USD | CN¥3.81M 562.44K USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥4.49B 662.39M USD | 19.15 | CN¥0.45 0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥4.49B 662.24M USD | CN¥5.48M 808.38K USD | CN¥4.83 0.71 USD | CN¥4.88 0.72 USD | CN¥4.49B 662.24M USD | 21.21 | CN¥0.23 0.03 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.94 12.63 USD |
-1.62
|
€573.68M 662.22M USD | €238.97K 275.85K USD | €10.82 12.49 USD | €11.34 13.09 USD | €573.68M 662.22M USD | 0 | -€3.42 -3.9 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 200.80 6.31 USD |
+0.4
|
TRY 21.08B 662.13M USD | TRY 201.36K 6.32K USD | TRY 198.10 6.22 USD | TRY 204.70 6.43 USD | TRY 21.08B 662.13M USD | 0 | -TRY 4.29 -0.1 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.50 2.29 USD |
-4.2
|
CN¥4.49B 662.13M USD | CN¥29.28M 4.32M USD | CN¥14.80 2.18 USD | CN¥15.72 2.32 USD | CN¥4.49B 662.13M USD | 70.45 | CN¥0.22 0.03 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.01 0.59 USD |
+3.35
|
CN¥4.49B 661.83M USD | CN¥10.57M 1.56M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.49B 661.83M USD | 0 | -CN¥1.70 -0.2 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 490.00 0.03 USD |
-14.78
|
IDR 10.36T 661.79M USD | IDR 19.81M 1.27K USD | IDR 490.00 0.03 USD | IDR 490.00 0.03 USD | IDR 10.36T 661.79M USD | 15.87 | IDR 30.87 0.001 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.40 7.39 USD |
0
|
€573.00M 661.43M USD | €12.27K 14.16K USD | €0.00 0 USD | €0.00 0 USD | €573.00M 661.43M USD | 0 | €0.00 0 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.61 2.75 USD |
+2.87
|
CN¥4.48B 661.42M USD | CN¥2.80M 413.56K USD | CN¥18.18 2.68 USD | CN¥18.88 2.79 USD | CN¥4.48B 661.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.64 12.28 USD |
0
|
€572.75M 661.15M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €572.75M 661.15M USD | 25.32 | €0.42 0.48 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.24 3.43 USD |
+2.56
|
CN¥4.48B 660.79M USD | CN¥768.60K 113.4K USD | CN¥22.66 3.34 USD | CN¥23.32 3.44 USD | CN¥4.48B 660.79M USD | 332.00 | CN¥0.07 0.01 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.86 0.54 USD |
0
|
₹54.58B 660.38M USD | ₹478.77K 5.79K USD | ₹44.47 0.54 USD | ₹44.99 0.54 USD | ₹54.58B 660.38M USD | 0 | -₹3.97 -0.04 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$945.21M 660.29M USD | A$31.00 21.66 USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$945.21M 660.29M USD | 11.11 | A$0.09 0.06 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
+0.12
|
€571.75M 659.99M USD | €1.57K 1.82K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.65 — |
+2.52
|
$659.80M — | $844.14K — | $6.54 — | $6.71 — | $659.80M — | 13.03 | $0.51 — | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.50 2.65 USD |
+1.58
|
NT$20.76B 659.73M USD | NT$1.09M 34.5K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$20.76B 659.73M USD | 11.99 | NT$6.96 0.22 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.26 2.33 USD |
-2.33
|
NOK 6.88B 659.66M USD | NOK 898.41K 86.18K USD | NOK 23.80 2.28 USD | NOK 24.70 2.37 USD | NOK 6.88B 659.66M USD | 38.50 | NOK 0.63 0.06 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥41.24 6.08 USD |
+6.67
|
CN¥4.47B 659.5M USD | CN¥1.34M 197.11K USD | CN¥39.23 5.79 USD | CN¥41.77 6.16 USD | CN¥4.47B 659.5M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.61 2.45 USD |
-2.01
|
CN¥4.47B 659.37M USD | CN¥11.33M 1.67M USD | CN¥16.36 2.41 USD | CN¥17.15 2.53 USD | CN¥4.47B 659.37M USD | 110.73 | CN¥0.15 0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.78 1.15 USD |
+7.16
|
CN¥4.47B 659.36M USD | CN¥38.67M 5.71M USD | CN¥7.36 1.09 USD | CN¥7.89 1.16 USD | CN¥4.47B 659.36M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.80 2.63 USD |
+2.24
|
CN¥4.46B 658.65M USD | CN¥1.31M 192.92K USD | CN¥17.47 2.58 USD | CN¥17.86 2.64 USD | CN¥4.46B 658.65M USD | 23.73 | CN¥0.75 0.11 USD | ||
Mistras
MG
US
|
$20.67 — |
-0.1
|
$658.55M — | $222.44K — | $20.55 — | $20.88 — | $658.55M — | 24.90 | $0.83 — | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.40 2.3 USD |
+1.69
|
NT$20.72B 658.49M USD | NT$4.01M 127.42K USD | NT$72.00 2.29 USD | NT$75.00 2.38 USD | NT$20.72B 658.49M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.75 2.62 USD |
+6.73
|
CN¥4.46B 658.47M USD | CN¥6.46M 953.51K USD | CN¥16.81 2.48 USD | CN¥17.86 2.64 USD | CN¥4.46B 658.47M USD | 43.29 | CN¥0.41 0.06 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$22.99 — |
+0.52
|
$657.96M — | $64.78K — | $22.20 — | $23.00 — | $657.96M — | 2.72 | $8.45 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.99 0.88 USD |
+5.64
|
CN¥4.46B 657.7M USD | CN¥7.39M 1.09M USD | CN¥5.70 0.84 USD | CN¥6.02 0.89 USD | CN¥4.46B 657.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.29 — |
+2.39
|
$657.55M — | $2.28M — | $4.21 — | $4.30 — | $657.55M — | 5.43 | $0.79 — | ||
Aura Biosciences
AURA
US
|
$6.34 — |
+2.76
|
$657.49M — | $604.52K — | $6.17 — | $6.42 — | $657.49M — | 0 | -$1.75 — | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.20 1.66 USD |
-2.61
|
NT$20.68B 657.07M USD | NT$22.39M 711.58K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$20.68B 657.07M USD | 26.63 | NT$1.96 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.62 4.08 USD |
+3.83
|
CN¥4.45B 657.04M USD | CN¥6.18M 911.69K USD | CN¥26.01 3.84 USD | CN¥27.79 4.1 USD | CN¥4.45B 657.04M USD | 55.24 | CN¥0.50 0.07 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥4.45B 657.02M USD | CN¥7.95M 1.17M USD | CN¥6.14 0.91 USD | CN¥6.33 0.93 USD | CN¥4.45B 657.02M USD | 37.00 | CN¥0.17 0.03 USD | ||
Coastal Financial
CCB
US
|
$42.97 — |
+4.55
|
$656.85M — | $208.74K — | $41.18 — | $43.15 — | $656.85M — | 0 | -$0.27 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
+1.24
|
$656.40M — | $52.67K — | $20.24 — | $20.46 — | $656.40M — | 4.60 | $4.44 — | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.40 1.39 USD |
+0.86
|
CN¥4.45B 656.27M USD | CN¥3.81M 562.02K USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥4.45B 656.27M USD | 32.41 | CN¥0.29 0.04 USD | ||
Village Super Market
VLGEA
US
|
$44.32 — |
-1.18
|
$656.22M — | $46.67K — | $44.25 — | $46.53 — | $656.22M — | 12.27 | $3.61 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-3.6
|
€568.43M 656.16M USD | €351.98K 406.3K USD | €4.25 4.91 USD | €4.43 5.11 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
Design Therapeutics
DSGN
US
|
$10.48 — |
+7.71
|
$655.86M — | $503.87K — | $9.80 — | $10.61 — | $655.86M — | 0 | -$1.18 — | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.51 0.67 USD |
+2.27
|
CN¥4.44B 655.74M USD | CN¥5.33M 787K USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥4.44B 655.74M USD | 112.75 | CN¥0.04 0.005 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.99 1.03 USD |
+2.04
|
CN¥4.44B 655.69M USD | CN¥1.59M 234.41K USD | CN¥6.89 1.02 USD | CN¥7.00 1.03 USD | CN¥4.44B 655.69M USD | 31.77 | CN¥0.22 0.03 USD | ||
Doman Building Materials
CWXZF
US
|
$7.46 — |
0
|
$655.69M — | $2.46K — | $7.46 — | $7.46 — | $655.69M — | 10.65 | $0.70 — | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.13 1.94 USD |
+1.78
|
CN¥4.44B 655.65M USD | CN¥2.05M 302.27K USD | CN¥12.81 1.89 USD | CN¥13.25 1.95 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.57 0.82 USD |
+2.39
|
CN¥4.44B 655.62M USD | CN¥6.62M 977.35K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥4.44B 655.62M USD | 18.56 | CN¥0.30 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.77 2.33 USD |
+3.96
|
CN¥4.44B 655.17M USD | CN¥1.56M 229.49K USD | CN¥15.28 2.25 USD | CN¥15.83 2.34 USD | CN¥4.44B 655.17M USD | 262.83 | CN¥0.06 0.008 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.67 3.26 USD |
+0.97
|
A$936.65M 654.31M USD | A$214.15K 149.6K USD | A$4.60 3.21 USD | A$4.69 3.28 USD | A$936.65M 654.31M USD | 24.55 | A$0.19 0.13 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.42 7.41 USD |
+1.1
|
€566.66M 654.12M USD | €168.57K 194.59K USD | €6.33 7.31 USD | €6.46 7.46 USD | €566.66M 654.12M USD | 16.05 | €0.40 0.46 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.06 2.37 USD |
+2.29
|
CN¥4.43B 654.01M USD | CN¥666.09K 98.28K USD | CN¥15.76 2.33 USD | CN¥16.14 2.38 USD | CN¥4.43B 654.01M USD | 123.53 | CN¥0.13 0.02 USD | ||
Barco NV
BAR.BR
BE
|
€6.96 8.03 USD |
-1
|
€566.46M 653.89M USD | €422.47K 487.67K USD | €6.91 7.97 USD | €7.13 8.22 USD | €566.46M 653.89M USD | 13.13 | €0.53 0.61 USD | ||
Five Point
FPH
US
|
$4.42 — |
+3.27
|
$653.73M — | $374.60K — | $4.30 — | $4.43 — | $653.73M — | 6.13 | $0.72 — | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.58 0.71 USD |
+2.95
|
HK$5.11B 653.58M USD | HK$8.50K 1.09K USD | HK$5.55 0.71 USD | HK$5.60 0.72 USD | HK$5.11B 653.58M USD | 3.50 | HK$1.59 0.2 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.93 1.32 USD |
+1.71
|
CN¥4.43B 653.49M USD | CN¥2.01M 296.57K USD | CN¥8.83 1.3 USD | CN¥8.95 1.32 USD | CN¥4.43B 653.49M USD | 178.59 | CN¥0.05 0.007 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.93 0.73 USD |
+2.49
|
CN¥4.43B 652.92M USD | CN¥14.94M 2.2M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥4.43B 652.92M USD | 22.40 | CN¥0.22 0.03 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €121.00K 139.67K USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.48 4.66 USD |
-3.96
|
SAR 2.45B 652.85M USD | SAR 95.22K 25.4K USD | SAR 17.30 4.62 USD | SAR 18.20 4.86 USD | SAR 2.45B 652.85M USD | 0 | -SAR 0.53 -0.1 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.50 15.95 USD |
+1.8
|
CA$879.66M 652.76M USD | CA$59.26K 43.98K USD | CA$21.13 15.68 USD | CA$21.55 15.99 USD | CA$879.66M 652.76M USD | 10.18 | CA$2.11 1.57 USD | ||
Hertz Global
HTZ
US
|
$1.83 — |
-1.08
|
$652.31M — | $15.01M — | $1.81 — | $2.00 — | $652.31M — | 0 | -$1.09 — | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥20.26 2.99 USD |
+1.5
|
CN¥4.42B 651.96M USD | CN¥2.50M 369.02K USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥4.42B 651.96M USD | 27.37 | CN¥0.74 0.11 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.73 3.06 USD |
+4.17
|
CN¥4.42B 651.9M USD | CN¥3.78M 557.29K USD | CN¥20.08 2.96 USD | CN¥20.81 3.07 USD | CN¥4.42B 651.9M USD | 0 | -CN¥0.53 -0.07 USD | ||
Cognyte Software
CGNT
US
|
$8.82 — |
+5.25
|
$651.32M — | $594.48K — | $8.27 — | $8.86 — | $651.32M — | 0 | -$0.01 — | ||
New Mountain Finance
NMFC
US
|
$6.89 — |
+4.31
|
$651.25M — | $1.68M — | $6.61 — | $6.91 — | $651.25M — | 0 | -$0.49 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥4.41B 650.93M USD | CN¥2.51M 370.83K USD | CN¥7.44 1.1 USD | CN¥7.68 1.13 USD | CN¥4.41B 650.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥4.41B 650.92M USD | CN¥21.25M 3.14M USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥4.41B 650.92M USD | 37.50 | CN¥0.16 0.02 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.31 1.52 USD |
+1.38
|
CN¥4.41B 650.91M USD | CN¥1.17M 172.63K USD | CN¥10.20 1.5 USD | CN¥10.39 1.53 USD | CN¥4.41B 650.91M USD | 64.43 | CN¥0.16 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.78 1.44 USD |
+2.09
|
CN¥4.41B 650.64M USD | CN¥19.41M 2.86M USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥4.41B 650.64M USD | 12.07 | CN¥0.81 0.12 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.06 0.89 USD |
+2.19
|
CN¥4.41B 649.99M USD | CN¥11.06M 1.63M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.38 -0.05 USD | ||
Grid Dynamics
GDYN
US
|
$8.01 — |
+4.43
|
$649.83M — | $645.21K — | $7.62 — | $8.04 — | $649.83M — | 267.00 | $0.03 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥21.82 3.22 USD |
+4.15
|
CN¥4.40B 649.46M USD | CN¥4.99M 736.63K USD | CN¥21.17 3.12 USD | CN¥22.17 3.27 USD | CN¥4.40B 649.46M USD | 39.67 | CN¥0.55 0.08 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.29 1.81 USD |
+1.49
|
CN¥4.40B 649.42M USD | CN¥12.17M 1.8M USD | CN¥11.80 1.74 USD | CN¥12.55 1.85 USD | CN¥4.40B 649.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,970 8.28 USD |
+5.48
|
₩860B 649.32M USD | ₩1M 1.03K USD | ₩10,490 7.92 USD | ₩11,090 8.37 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥4.40B 649.12M USD | CN¥36.21M 5.34M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥4.40B 649.12M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥36.09 5.32 USD |
+2.35
|
CN¥4.40B 648.91M USD | CN¥1.69M 249.06K USD | CN¥35.61 5.25 USD | CN¥36.99 5.46 USD | CN¥4.40B 648.91M USD | 16.63 | CN¥2.17 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
