Página 110 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mistras
MG
US
|
$20.69 — |
-0.72
|
$659.19M — | $295.09K — | $20.55 — | $20.84 — | $659.19M — | 25.23 | $0.82 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.00 129.19 USD |
-0.19
|
CHF 525.27M 658.81M USD | CHF 8.82K 11.06K USD | CHF 102.00 127.93 USD | CHF 105.00 131.69 USD | CHF 525.27M 658.81M USD | 16.66 | CHF 6.18 7.75 USD | ||
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.64 4.08 USD |
-1.36
|
CN¥4.46B 657.75M USD | CN¥3.18M 468.9K USD | CN¥27.33 4.03 USD | CN¥28.44 4.2 USD | CN¥4.46B 657.75M USD | 25.83 | CN¥1.07 0.16 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.94 0.43 USD |
-2.97
|
CN¥4.46B 657.73M USD | CN¥18.45M 2.72M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥4.46B 657.73M USD | 58.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.81 6.02 USD |
-1.88
|
CN¥4.46B 657.71M USD | CN¥2.42M 356.68K USD | CN¥40.06 5.91 USD | CN¥41.74 6.16 USD | CN¥4.46B 657.71M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.92 1.17 USD |
-12.2
|
CN¥4.46B 657.65M USD | CN¥90.29M 13.32M USD | CN¥7.89 1.16 USD | CN¥8.79 1.3 USD | CN¥4.46B 657.65M USD | 264.00 | CN¥0.03 0.004 USD | ||
Barco NV
BAR.BR
BE
|
€7.00 8.08 USD |
-0.43
|
€569.72M 657.65M USD | €12.12K 13.99K USD | €7.00 8.08 USD | €7.03 8.11 USD | €569.72M 657.65M USD | 13.46 | €0.52 0.6 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.54 USD |
-2.72
|
€569.38M 657.26M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €569.38M 657.26M USD | 0 | -€0.28 -0.3 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.69 1.43 USD |
-3.1
|
CN¥4.45B 657.13M USD | CN¥6.94M 1.02M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥4.45B 657.13M USD | 0 | -CN¥0.51 -0.07 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.57 12.2 USD |
-0.61
|
€569.25M 657.11M USD | €0.00 0 USD | €10.57 12.2 USD | €10.57 12.2 USD | €569.25M 657.11M USD | 25.16 | €0.42 0.48 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.53 3.03 USD |
-3.75
|
CN¥4.45B 657.04M USD | CN¥4.09M 602.89K USD | CN¥20.50 3.02 USD | CN¥21.07 3.11 USD | CN¥4.45B 657.04M USD | 24.44 | CN¥0.84 0.12 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥4.45B 656.81M USD | CN¥13.56M 2M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥4.45B 656.81M USD | 21.04 | CN¥0.23 0.03 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.28 0.63 USD |
-3.82
|
CN¥4.45B 656.78M USD | CN¥11.44M 1.69M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥4.45B 656.78M USD | 35.66 | CN¥0.12 0.02 USD | ||
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.20 1.5 USD |
-9.92
|
NT$20.67B 656.71M USD | NT$35.29M 1.12M USD | NT$47.20 1.5 USD | NT$50.90 1.62 USD | NT$20.67B 656.71M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.17 1.21 USD |
-4.44
|
CN¥4.45B 656.43M USD | CN¥15.02M 2.22M USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥4.45B 656.43M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.81 0.86 USD |
+2.83
|
CN¥4.45B 656.42M USD | CN¥171.82M 25.35M USD | CN¥5.53 0.82 USD | CN¥6.10 0.9 USD | CN¥4.45B 656.42M USD | 145.25 | CN¥0.04 0.005 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.52 3.03 USD |
-5
|
CN¥4.45B 656.25M USD | CN¥6.48M 956.47K USD | CN¥20.36 3 USD | CN¥21.06 3.11 USD | CN¥4.45B 656.25M USD | 256.50 | CN¥0.08 0.01 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.47 1.99 USD |
-2.46
|
CN¥4.44B 655.74M USD | CN¥5.62M 829.75K USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥4.44B 655.74M USD | 33.67 | CN¥0.40 0.06 USD | ||
Doman Building Materials
CWXZF
US
|
$7.46 — |
+0.13
|
$655.69M — | $2.46K — | $7.46 — | $7.46 — | $655.69M — | 10.65 | $0.70 — | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.91 1.46 USD |
-3.03
|
CN¥4.44B 655.27M USD | CN¥6.71M 989.88K USD | CN¥9.75 1.44 USD | CN¥10.07 1.49 USD | CN¥4.44B 655.27M USD | 39.64 | CN¥0.25 0.04 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.84 1.3 USD |
-5.45
|
CN¥4.44B 655.27M USD | CN¥9.12M 1.35M USD | CN¥8.82 1.3 USD | CN¥9.25 1.36 USD | CN¥4.44B 655.27M USD | 42.09 | CN¥0.21 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥4.44B 655.05M USD | CN¥37.74M 5.57M USD | CN¥7.54 1.11 USD | CN¥8.01 1.18 USD | CN¥4.44B 655.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥46.24 6.82 USD |
-3.06
|
CN¥4.44B 654.97M USD | CN¥2.01M 296.76K USD | CN¥45.31 6.69 USD | CN¥47.33 6.98 USD | CN¥4.44B 654.97M USD | 118.56 | CN¥0.39 0.06 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.70 1.36 USD |
-2.51
|
NT$20.61B 654.96M USD | NT$4.51M 143.21K USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$20.61B 654.96M USD | 10.31 | NT$4.14 0.13 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.94 1.76 USD |
-2.37
|
CN¥4.44B 654.77M USD | CN¥4.18M 617.42K USD | CN¥11.93 1.76 USD | CN¥12.25 1.81 USD | CN¥4.44B 654.77M USD | 119.39 | CN¥0.10 0.01 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.32 2.29 USD |
-1.82
|
R$3.23B 654.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.74M USD | 0 | -R$0.37 -0.07 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$22.87 — |
-4.13
|
$654.53M — | $62.27K — | $22.76 — | $23.77 — | $654.53M — | 2.84 | $8.04 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.25 6.33 USD |
-0.76
|
R$3.23B 654.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.06M USD | 5.26 | R$5.93 1.2 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.93 1.17 USD |
-2.7
|
CN¥4.43B 654.06M USD | CN¥16.51M 2.44M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥4.43B 654.06M USD | 18.44 | CN¥0.43 0.06 USD | ||
PAR
PAR
US
|
$15.81 — |
-1.68
|
$653.94M — | $605.25K — | $15.55 — | $16.09 — | $653.94M — | 0 | -$1.73 — | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.60 0.68 USD |
-2.95
|
CN¥4.43B 653.81M USD | CN¥7.30M 1.08M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥4.43B 653.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.97 1.62 USD |
-2.23
|
CN¥4.43B 653.65M USD | CN¥12.92M 1.91M USD | CN¥10.74 1.58 USD | CN¥11.35 1.67 USD | CN¥4.43B 653.65M USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.48 0.66 USD |
-3.24
|
CN¥4.43B 653.63M USD | CN¥14.16M 2.09M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥4.43B 653.63M USD | 17.23 | CN¥0.26 0.04 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥4.43B 653.62M USD | CN¥9.08M 1.34M USD | CN¥10.48 1.55 USD | CN¥11.35 1.67 USD | CN¥4.43B 653.62M USD | 43.35 | CN¥0.25 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$20.56B 653.44M USD | NT$1.77M 56.12K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.56B 653.44M USD | 17.91 | NT$6.70 0.21 USD | ||
Kimball Electronics
KE
US
|
$27.23 — |
-3.81
|
$653.30M — | $352.37K — | $26.67 — | $27.98 — | $653.30M — | 25.21 | $1.08 — | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.50 0.96 USD |
-2.11
|
CN¥4.43B 653.16M USD | CN¥5.28M 778.81K USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥4.43B 653.16M USD | 11.81 | CN¥0.55 0.08 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.50 5.83 USD |
-1.42
|
CN¥4.42B 652.75M USD | CN¥1.53M 225.67K USD | CN¥38.70 5.71 USD | CN¥41.41 6.11 USD | CN¥4.42B 652.75M USD | 438.88 | CN¥0.09 0.01 USD | ||
Winnebago Industries
WGO
US
|
$23.09 — |
-0.35
|
$652.73M — | $770.25K — | $22.75 — | $23.22 — | $652.73M — | 16.97 | $1.36 — | ||
OneSpan
OSPN
US
|
$17.59 — |
-3.35
|
$652.11M — | $466.48K — | $17.30 — | $18.03 — | $652.11M — | 9.93 | $1.77 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.57 — |
-0.9
|
$651.86M — | $758.41K — | $6.56 — | $6.63 — | $651.86M — | 12.88 | $0.51 — | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.40 0.94 USD |
-6.98
|
CN¥4.42B 651.85M USD | CN¥159.84M 23.58M USD | CN¥6.29 0.93 USD | CN¥6.79 1 USD | CN¥4.42B 651.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$68.60 2.18 USD |
+2.85
|
NT$20.51B 651.72M USD | NT$3.37M 107.08K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$20.51B 651.72M USD | 20.00 | NT$3.43 0.11 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥56.00 8.26 USD |
-6.64
|
CN¥4.42B 651.45M USD | CN¥838.57K 123.73K USD | CN¥55.36 8.17 USD | CN¥58.88 8.69 USD | CN¥4.42B 651.45M USD | 280.00 | CN¥0.20 0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.33 1.38 USD |
+0.32
|
CN¥4.41B 651.38M USD | CN¥7.05M 1.04M USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥4.41B 651.38M USD | 32.17 | CN¥0.29 0.04 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.59 1.56 USD |
-1.94
|
CN¥4.41B 651.26M USD | CN¥4.52M 667.4K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥4.41B 651.26M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.36 1.23 USD |
-6.17
|
CN¥4.41B 651.04M USD | CN¥72.77M 10.74M USD | CN¥8.28 1.22 USD | CN¥8.80 1.3 USD | CN¥4.41B 651.04M USD | 32.15 | CN¥0.26 0.04 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.42 1.68 USD |
-3.95
|
CN¥4.41B 650.95M USD | CN¥3.28M 483.81K USD | CN¥11.37 1.68 USD | CN¥11.68 1.72 USD | CN¥4.41B 650.95M USD | 18.12 | CN¥0.63 0.09 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.19 3.72 USD |
+5.84
|
CN¥4.41B 650.82M USD | CN¥14.27M 2.11M USD | CN¥23.00 3.39 USD | CN¥26.46 3.9 USD | CN¥4.41B 650.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.27 0.78 USD |
-4.18
|
CN¥4.41B 650.63M USD | CN¥14.84M 2.19M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥4.41B 650.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Enghouse Systems
EGHSF
US
|
$12.06 — |
+0.08
|
$650.05M — | $1.64K — | $12.06 — | $12.06 — | $650.05M — | 12.96 | $0.93 — | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+1.04
|
€562.71M 649.56M USD | €7.32K 8.45K USD | €2.30 2.65 USD | €2.36 2.72 USD | €562.71M 649.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.58 1.71 USD |
-3.74
|
CN¥4.40B 649.47M USD | CN¥3.36M 495.65K USD | CN¥11.54 1.7 USD | CN¥11.85 1.75 USD | CN¥4.40B 649.47M USD | 89.07 | CN¥0.13 0.02 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.20 2.61 USD |
+0.49
|
NT$20.44B 649.46M USD | NT$1.29M 41K USD | NT$81.50 2.59 USD | NT$82.60 2.62 USD | NT$20.44B 649.46M USD | 11.81 | NT$6.96 0.22 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥4.40B 648.67M USD | CN¥19.19M 2.83M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥4.40B 648.67M USD | 36.52 | CN¥0.17 0.03 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.21 — |
+0.05
|
$648.37M — | $45.18K — | $20.05 — | $20.26 — | $648.37M — | 4.55 | $4.44 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.49 1.11 USD |
-6.38
|
CN¥4.39B 648.33M USD | CN¥7.04M 1.04M USD | CN¥7.28 1.07 USD | CN¥7.74 1.14 USD | CN¥4.39B 648.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-3.55
|
A$927.61M 648M USD | A$1.49M 1.04M USD | A$4.48 3.13 USD | A$4.76 3.33 USD | A$927.61M 648M USD | 23.09 | A$0.20 0.14 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.52 0.68 USD |
0
|
TRY 20.63B 647.95M USD | TRY 621.30K 19.51K USD | TRY 21.48 0.67 USD | TRY 22.04 0.69 USD | TRY 20.63B 647.95M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.97 1.91 USD |
-1.14
|
CN¥4.39B 647.66M USD | CN¥5.19M 766.04K USD | CN¥12.55 1.85 USD | CN¥13.48 1.99 USD | CN¥4.39B 647.66M USD | 0 | -CN¥0.43 -0.06 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.39B 647.6M USD | CN¥18.43M 2.72M USD | CN¥6.66 0.98 USD | CN¥7.62 1.12 USD | CN¥4.39B 647.6M USD | 54.42 | CN¥0.14 0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.20 2.26 USD |
-8.37
|
NT$20.38B 647.57M USD | NT$9.65M 306.59K USD | NT$71.20 2.26 USD | NT$76.00 2.41 USD | NT$20.38B 647.57M USD | 0 | -NT$2.01 -0.06 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.63 0.35 USD |
-2.98
|
MYR 3.05B 647.56M USD | MYR 12.40K 2.64K USD | MYR 1.63 0.35 USD | MYR 1.64 0.35 USD | MYR 3.05B 647.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.77 3.36 USD |
-2.4
|
CN¥4.39B 647.42M USD | CN¥1.40M 206.71K USD | CN¥22.52 3.32 USD | CN¥23.86 3.52 USD | CN¥4.39B 647.42M USD | 325.28 | CN¥0.07 0.01 USD | ||
PureCycle
PCT
US
|
$3.22 — |
-6.4
|
$646.91M — | $6.15M — | $3.09 — | $3.38 — | $646.91M — | 0 | -$1.37 — | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.34 7.03 USD |
0
|
SAR 2.42B 646.75M USD | SAR 306.59K 81.79K USD | SAR 26.34 7.03 USD | SAR 26.34 7.03 USD | SAR 2.42B 646.75M USD | 16.56 | SAR 1.59 0.42 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥41.06 6.06 USD |
+5.26
|
CN¥4.38B 646.3M USD | CN¥24.14M 3.56M USD | CN¥37.31 5.5 USD | CN¥42.48 6.27 USD | CN¥4.38B 646.3M USD | 157.92 | CN¥0.26 0.04 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.62 — |
-1.69
|
$646.07M — | $221.53K — | $11.56 — | $11.78 — | $646.07M — | 7.04 | $1.65 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.61 5.4 USD |
-3.51
|
CN¥4.38B 645.9M USD | CN¥1.24M 182.91K USD | CN¥36.30 5.36 USD | CN¥37.54 5.54 USD | CN¥4.38B 645.9M USD | 104.60 | CN¥0.35 0.05 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 12.25M 2.6M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 93.50 2.63 USD |
+0.54
|
THB 22.95B 645.82M USD | THB 409.33K 11.52K USD | THB 92.50 2.6 USD | THB 93.75 2.64 USD | THB 22.95B 645.82M USD | 7.84 | THB 11.92 0.34 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹314.60 3.81 USD |
-2.09
|
₹53.32B 645.05M USD | ₹941.77K 11.39K USD | ₹312.05 3.78 USD | ₹332.65 4.02 USD | ₹53.32B 645.05M USD | 8.56 | ₹36.74 0.44 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.90 2.05 USD |
-1.84
|
CN¥4.37B 644.96M USD | CN¥1.76M 259.12K USD | CN¥13.76 2.03 USD | CN¥14.12 2.08 USD | CN¥4.37B 644.96M USD | 0 | -CN¥1.84 -0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.33 7.31 USD |
-0.31
|
€558.72M 644.95M USD | €1.72K 1.98K USD | €6.33 7.31 USD | €6.35 7.33 USD | €558.72M 644.95M USD | 15.82 | €0.40 0.46 USD | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $778.71K — | $7.81 — | $7.85 — | $644.93M — | 11.67 | $0.67 — | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.36 1.38 USD |
-2.2
|
CN¥4.37B 644.22M USD | CN¥4.54M 670.22K USD | CN¥9.26 1.37 USD | CN¥9.53 1.41 USD | CN¥4.37B 644.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.41 2.57 USD |
-3.44
|
CN¥4.37B 644.21M USD | CN¥3.00M 443.19K USD | CN¥17.31 2.55 USD | CN¥17.88 2.64 USD | CN¥4.37B 644.21M USD | 23.21 | CN¥0.75 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$507.00 16.11 USD |
-8.98
|
NT$20.27B 644.17M USD | NT$1.05M 33.34K USD | NT$502.00 15.95 USD | NT$528.00 16.78 USD | NT$20.27B 644.17M USD | 109.74 | NT$4.62 0.15 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$20.27B 644.02M USD | NT$42.68M 1.36M USD | NT$135.50 4.31 USD | NT$150.00 4.77 USD | NT$20.27B 644.02M USD | 29.27 | NT$4.85 0.15 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.38 1.24 USD |
-3.12
|
CN¥4.36B 643.94M USD | CN¥6.69M 987.73K USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥4.36B 643.94M USD | 17.45 | CN¥0.48 0.07 USD | ||
Consensus Cloud
CCSI
US
|
$35.14 — |
-6.34
|
$643.94M — | $174.68K — | $34.48 — | $37.17 — | $643.94M — | 7.12 | $4.93 — | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.30 9.29 USD |
+2.31
|
A$921.01M 643.39M USD | A$73.16K 51.11K USD | A$12.71 8.88 USD | A$13.30 9.29 USD | A$921.01M 643.39M USD | 12.91 | A$1.03 0.72 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.87 1.6 USD |
-4.06
|
CN¥4.36B 643.11M USD | CN¥12.09M 1.78M USD | CN¥10.71 1.58 USD | CN¥11.27 1.66 USD | CN¥4.36B 643.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.69 0.34 USD |
-0.19
|
TRY 20.47B 642.89M USD | TRY 29.11K 914.18 USD | TRY 10.69 0.34 USD | TRY 10.69 0.34 USD | TRY 20.47B 642.89M USD | 30.54 | TRY 0.35 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥4.36B 642.66M USD | CN¥8.87M 1.31M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥4.36B 642.66M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.08 2.67 USD |
-7.33
|
CN¥4.36B 642.59M USD | CN¥5.64M 831.9K USD | CN¥17.99 2.65 USD | CN¥19.58 2.89 USD | CN¥4.36B 642.59M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
-3.45
|
CN¥4.35B 642.57M USD | CN¥81.16M 11.98M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.78 1.3 USD |
-2.44
|
CN¥4.35B 642.51M USD | CN¥3.83M 565.79K USD | CN¥8.73 1.29 USD | CN¥8.98 1.32 USD | CN¥4.35B 642.51M USD | 175.59 | CN¥0.05 0.007 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.85 0.72 USD |
-3.19
|
CN¥4.35B 642.33M USD | CN¥23.47M 3.46M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥4.35B 642.33M USD | 22.04 | CN¥0.22 0.03 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.19 — |
+1.95
|
$642.23M — | $2.43M — | $4.05 — | $4.25 — | $642.23M — | 5.17 | $0.81 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$20.21B 642.13M USD | NT$1.02M 32.3K USD | NT$186.50 5.93 USD | NT$193.00 6.13 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.89 0.57 USD |
-6.27
|
CN¥4.35B 642.02M USD | CN¥21.95M 3.24M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥4.35B 642.02M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.95 1.91 USD |
-2.56
|
CN¥4.35B 642.01M USD | CN¥44.36M 6.54M USD | CN¥12.78 1.89 USD | CN¥13.30 1.96 USD | CN¥4.35B 642.01M USD | 143.88 | CN¥0.09 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.95 2.94 USD |
-3.3
|
CN¥4.35B 641.99M USD | CN¥5.45M 803.7K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥4.35B 641.99M USD | 26.95 | CN¥0.74 0.11 USD | ||
Gold Royalty
GROY
US
|
$2.77 — |
-4.48
|
$641.76M — | $1.81M — | $2.73 — | $2.85 — | $641.76M — | 0 | $0.00 — | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.84 1.01 USD |
-2.98
|
CN¥4.35B 641.62M USD | CN¥3.23M 476.55K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥4.35B 641.62M USD | 29.73 | CN¥0.23 0.03 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+1.65
|
NT$20.19B 641.48M USD | NT$1.12M 35.59K USD | NT$240.00 7.63 USD | NT$248.00 7.88 USD | NT$20.19B 641.48M USD | 14.08 | NT$17.47 0.56 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.12 15.67 USD |
-0.56
|
CA$864.11M 641.22M USD | CA$55.92K 41.5K USD | CA$21.12 15.67 USD | CA$21.40 15.88 USD | CA$864.11M 641.22M USD | 10.00 | CA$2.11 1.57 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥4.34B 640.97M USD | CN¥28.68M 4.23M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥4.34B 640.97M USD | 19.58 | CN¥0.17 0.03 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.15 1.5 USD |
-3.06
|
CN¥4.34B 640.81M USD | CN¥2.70M 398.32K USD | CN¥10.12 1.49 USD | CN¥10.32 1.52 USD | CN¥4.34B 640.81M USD | 63.43 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
