Página 110 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.09 2.05 USD |
-0.64
|
A$1.15B 758.97M USD | A$123.62K 81.82K USD | A$3.09 2.05 USD | A$3.11 2.06 USD | A$1.15B 758.97M USD | 16.26 | A$0.19 0.13 USD | ||
| IP IPZYF | $0.79 — |
0
|
$758.64M — | $1.00K — | $0.79 — | $0.79 — | $758.64M — | 0 | -$0.19 — | ||
| Thungela Resources TNGRF | $5.90 — |
-1.67
|
$758.58M — | $2.00K — | $5.90 — | $5.90 — | $758.58M — | 5.17 | $1.14 — | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.08 3.49 USD |
-0.04
|
CN¥5.45B 758.42M USD | CN¥358.54K 49.85K USD | CN¥25.01 3.48 USD | CN¥25.16 3.5 USD | CN¥5.45B 758.42M USD | 21.25 | CN¥1.18 0.16 USD | ||
| Velocity Financial VEL | $19.49 — |
+0.78
|
$758.16M — | $62.80K — | $19.30 — | $19.54 — | $758.16M — | 8.02 | $2.43 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.10 1.1 USD |
+1.38
|
CN¥5.45B 757.99M USD | CN¥1.86M 258.73K USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥5.45B 757.99M USD | 158.19 | CN¥0.05 0.006 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.65 1.2 USD |
-4.74
|
CN¥5.45B 757.64M USD | CN¥20.85M 2.9M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥5.45B 757.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.07 0.84 USD |
-0.49
|
CN¥5.45B 757.57M USD | CN¥1.69M 235.39K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥5.45B 757.57M USD | 26.39 | CN¥0.23 0.03 USD | ||
| ADS-TEC Energy ADSE | $11.87 — |
+1.37
|
$757.54M — | $7.51K — | $11.23 — | $12.72 — | $757.54M — | 0 | -$1.52 — | ||
| DFDS A/S DFDS.CO | DKK 97.25 14.02 USD |
+0.16
|
DKK 5.16B 757.25M USD | DKK 18.50K 10.45K USD | DKK 94.45 13.85 USD | DKK 96.00 14.08 USD | DKK 5.16B 757.25M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.01 0.7 USD |
0
|
CN¥5.44B 757.07M USD | CN¥1.03M 143.87K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥5.44B 757.07M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.82 1.98 USD |
-0.11
|
€692.56M 757.06M USD | €3.30K 120.24 USD | €0.00 0 USD | €0.00 0 USD | €692.56M 757.06M USD | 6.25 | €0.29 0.32 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $21.98 — |
-0.32
|
$756.78M — | $213.56K — | $21.86 — | $22.25 — | $756.78M — | 5.20 | $4.22 — | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.61 3.56 USD |
+1.63
|
CN¥5.44B 756.44M USD | CN¥1.86M 259.29K USD | CN¥25.25 3.51 USD | CN¥26.06 3.62 USD | CN¥5.44B 756.44M USD | 41.98 | CN¥0.61 0.08 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.44 1.68 USD |
-1.41
|
SAR 2.84B 756.3M USD | SAR 5.46M 1.46M USD | SAR 6.23 1.66 USD | SAR 6.37 1.7 USD | SAR 2.84B 756.3M USD | 21.00 | SAR 0.30 0.08 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.64 1.43 USD |
-0.39
|
CN¥5.44B 756.17M USD | CN¥485.50K 67.51K USD | CN¥10.28 1.43 USD | CN¥10.36 1.44 USD | CN¥5.44B 756.17M USD | 85.83 | CN¥0.12 0.02 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥15.91 2.21 USD |
+2.71
|
CN¥5.44B 756.03M USD | CN¥48.62M 6.76M USD | CN¥15.11 2.1 USD | CN¥17.03 2.37 USD | CN¥5.44B 756.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Core Laboratories CLB | $16.12 — |
-1.1
|
$755.93M — | $173.84K — | $16.12 — | $16.46 — | $755.93M — | 23.70 | $0.68 — | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.29 1.01 USD |
-0.41
|
CN¥5.44B 755.83M USD | CN¥1.54M 213.93K USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥5.44B 755.83M USD | 38.36 | CN¥0.19 0.03 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.61 1.48 USD |
+1.14
|
CN¥5.44B 755.76M USD | CN¥1.80M 249.83K USD | CN¥10.49 1.46 USD | CN¥10.66 1.48 USD | CN¥5.44B 755.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.89 11.09 USD |
+2.05
|
A$1.14B 755.55M USD | A$7.79K 4.14K USD | A$16.43 10.87 USD | A$16.75 11.09 USD | A$1.14B 755.55M USD | 15.36 | A$1.09 0.72 USD | ||
| UMS Integration Limited 558.SI | SGD 1.30 1.06 USD |
+6.56
|
SGD 1.01B 755.47M USD | SGD 585.20K 450.35K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 1.01B 755.47M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥5.43B 755.46M USD | CN¥1.94M 269.88K USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥5.43B 755.46M USD | 280.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.37 0.33 USD |
-0.84
|
CN¥5.43B 755.08M USD | CN¥3.72M 516.59K USD | CN¥2.37 0.33 USD | CN¥2.40 0.33 USD | CN¥5.43B 755.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥48.94 6.17 USD |
+0.06
|
CN¥5.43B 754.94M USD | CN¥1.71M 237.18K USD | CN¥43.58 6.06 USD | CN¥45.14 6.28 USD | CN¥5.43B 754.94M USD | 4437.00 | CN¥0.01 0.001 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.41 3.49 USD |
-0.28
|
CN¥5.43B 754.77M USD | CN¥241.70K 33.61K USD | CN¥24.90 3.46 USD | CN¥25.14 3.5 USD | CN¥5.43B 754.77M USD | 16.49 | CN¥1.52 0.21 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.02 1.12 USD |
+0.13
|
CN¥5.43B 754.4M USD | CN¥4.61M 640.38K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥5.43B 754.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥11.02 1.41 USD |
+0.09
|
CN¥5.42B 754.29M USD | CN¥14.57M 260.33K USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥5.42B 754.29M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.75 0.79 USD |
+1.23
|
CN¥5.42B 753.47M USD | CN¥485.70K 67.53K USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥5.42B 753.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.43 0.74 USD |
+0.19
|
CN¥5.42B 753.13M USD | CN¥1.05M 145.66K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥5.42B 753.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.31 2.27 USD |
+0.06
|
CN¥5.42B 752.94M USD | CN¥123.55K 17.18K USD | CN¥16.31 2.27 USD | CN¥16.45 2.29 USD | CN¥5.42B 752.94M USD | 13.47 | CN¥1.21 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.47 1.04 USD |
+0.13
|
CN¥5.41B 752.61M USD | CN¥1.48M 205.62K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥5.41B 752.61M USD | 62.25 | CN¥0.12 0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.05 2.65 USD |
+0.05
|
CN¥5.41B 752.46M USD | CN¥140.24K 19.5K USD | CN¥19.00 2.64 USD | CN¥19.18 2.67 USD | CN¥5.41B 752.46M USD | 63.49 | CN¥0.30 0.04 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.15 1.55 USD |
0
|
CN¥5.41B 752.43M USD | CN¥1.29M 179.76K USD | CN¥11.07 1.54 USD | CN¥11.25 1.56 USD | CN¥5.41B 752.43M USD | 44.60 | CN¥0.25 0.03 USD | ||
| Viant Technology DSP | $11.87 — |
-0.5
|
$752.27M — | $87.68K — | $11.84 — | $12.14 — | $752.27M — | 118.70 | $0.10 — | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.94 2.08 USD |
-0.33
|
CN¥5.41B 752.15M USD | CN¥1.13M 157.31K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥5.41B 752.15M USD | 57.46 | CN¥0.26 0.04 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.99 16.39 USD |
-0.07
|
€687.92M 751.99M USD | €245.71K 268.59K USD | €14.94 16.33 USD | €15.00 16.4 USD | €687.92M 751.99M USD | 59.96 | €0.25 0.27 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥5.41B 751.79M USD | CN¥11.77M 1.64M USD | CN¥11.81 1.64 USD | CN¥12.32 1.71 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥26.05 3.62 USD |
-3.05
|
CN¥5.41B 751.74M USD | CN¥3.93M 546.92K USD | CN¥26.00 3.62 USD | CN¥26.57 3.69 USD | CN¥5.41B 751.74M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.89 2.63 USD |
-0.58
|
CN¥5.41B 751.72M USD | CN¥387.30K 53.85K USD | CN¥18.83 2.62 USD | CN¥19.03 2.65 USD | CN¥5.41B 751.72M USD | 30.96 | CN¥0.61 0.08 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥59.91 8.33 USD |
-0.61
|
CN¥5.41B 751.62M USD | CN¥114.27K 15.89K USD | CN¥59.90 8.33 USD | CN¥60.35 8.39 USD | CN¥5.41B 751.62M USD | 1497.75 | CN¥0.04 0.005 USD | ||
| Scholastic SCHL | $29.96 — |
+1.11
|
$751.29M — | $480.39K — | $29.46 — | $30.99 — | $751.29M — | 0 | -$0.19 — | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$751.26M — | $159.63K — | $0.38 — | $0.38 — | $751.26M — | 0 | -$0.02 — | ||
| Annexon ANNX | $5.04 — |
+0.8
|
$751.24M — | $1.90M — | $4.95 — | $5.18 — | $751.24M — | 0 | -$1.41 — | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥5.40B 751.04M USD | CN¥3.48M 483.52K USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥5.40B 751.04M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.98 3.2 USD |
-0.3
|
CN¥5.40B 750.9M USD | CN¥859.50K 119.51K USD | CN¥22.88 3.18 USD | CN¥23.20 3.23 USD | CN¥5.40B 750.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.10 2.38 USD |
-0.93
|
CN¥5.40B 750.83M USD | CN¥634.70K 88.25K USD | CN¥17.08 2.37 USD | CN¥17.30 2.41 USD | CN¥5.40B 750.83M USD | 57.00 | CN¥0.30 0.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.68 1.69 USD |
+0.76
|
NOK 7.83B 750.82M USD | NOK 998.07K 185.07K USD | NOK 17.50 1.68 USD | NOK 17.73 1.7 USD | NOK 7.83B 750.82M USD | 3.08 | NOK 5.71 0.55 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.79 1.64 USD |
0
|
CN¥5.40B 750.73M USD | CN¥1.79M 249.14K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥5.40B 750.73M USD | 26.19 | CN¥0.45 0.06 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$4.12 0.53 USD |
0
|
HK$5.87B 750.58M USD | HK$54.00K 6.9K USD | HK$4.10 0.52 USD | HK$4.14 0.53 USD | HK$5.87B 750.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$7.71 4.39 USD |
+0.51
|
CA$1.01B 750.2M USD | CA$407.28K 450.98K USD | CA$5.87 4.36 USD | CA$6.16 4.57 USD | CA$1.01B 750.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.05 1.95 USD |
+0.21
|
CN¥5.39B 749.92M USD | CN¥557.80K 77.56K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥5.39B 749.92M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.90 8.49 USD |
-0.26
|
€685.82M 749.7M USD | €42.73K 46.71K USD | €7.72 8.44 USD | €7.84 8.57 USD | €685.82M 749.7M USD | 21.00 | €0.37 0.4 USD | ||
| Eagle Point Credit Company ECC | $5.76 — |
+0.34
|
$749.67M — | $1.96M — | $5.67 — | $5.75 — | $749.67M — | 30.15 | $0.19 — | ||
| SBS Transit Ltd S61.SI | SGD 3.22 2.4 USD |
+0.94
|
SGD 1.00B 749.66M USD | SGD 11.20K 8.24K USD | SGD 3.20 2.4 USD | SGD 3.20 2.4 USD | SGD 1.00B 749.66M USD | 14.54 | SGD 0.22 0.16 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 107.50 3.02 USD |
+3.86
|
THB 26.63B 749.31M USD | THB 495.06K 13.93K USD | THB 103.50 2.91 USD | THB 107.50 3.02 USD | THB 26.63B 749.31M USD | 8.73 | THB 12.31 0.35 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.08 0.52 USD |
-0.49
|
HK$5.86B 748.82M USD | HK$11.40K 1.46K USD | HK$4.08 0.52 USD | HK$4.09 0.52 USD | HK$5.86B 748.82M USD | 8.32 | HK$0.49 0.06 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥5.39B 748.81M USD | CN¥747.37K 103.92K USD | CN¥7.23 1.01 USD | CN¥7.31 1.02 USD | CN¥5.39B 748.81M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.75 1.13 USD |
+3.35
|
CN¥5.39B 748.79M USD | CN¥1.23M 171.41K USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥5.39B 748.79M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.92 3.23 USD |
-1.01
|
€684.92M 748.71M USD | €204.59K 223.64K USD | €2.93 3.2 USD | €2.99 3.27 USD | €684.92M 748.71M USD | 4.92 | €0.60 0.66 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.91 0.19 USD |
+0.55
|
MYR 3.52B 748.47M USD | MYR 1.64M 349.63K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 3.52B 748.47M USD | 91.00 | MYR 0.01 0.002 USD | ||
| Cars.com CARS | $12.04 — |
-3.1
|
$748.41M — | $362.76K — | $12.17 — | $12.62 — | $748.41M — | 26.47 | $0.46 — | ||
| Fulcrum Therapeutics FULC | $11.34 — |
-5.42
|
$748.10M — | $847.91K — | $11.18 — | $12.27 — | $748.10M — | 0 | -$1.14 — | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.86 0.81 USD |
+0.69
|
CN¥5.38B 747.94M USD | CN¥1.56M 217.37K USD | CN¥5.82 0.81 USD | CN¥5.87 0.82 USD | CN¥5.38B 747.94M USD | 39.06 | CN¥0.15 0.02 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.18 2.95 USD |
+1.45
|
CA$1.01B 747.93M USD | CA$753.65K 1.11M USD | CA$3.89 2.89 USD | CA$4.04 3 USD | CA$1.01B 747.93M USD | 0 | -CA$0.09 -0.06 USD | ||
| OCI OCINF | $3.51 — |
-0.85
|
$747.77M — | $632.00 — | $3.60 — | $3.68 — | $747.77M — | 0 | -$1.55 — | ||
| BrightSpire Capital BRSP | $5.75 — |
-0.86
|
$747.47M — | $464.89K — | $5.74 — | $5.82 — | $747.47M — | 0 | -$0.30 — | ||
| Karoon Energy Ltd KAR.AX | A$1.56 1.03 USD |
+0.65
|
A$1.13B 747.3M USD | A$680.58K 450.45K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$1.13B 747.3M USD | 5.98 | A$0.26 0.17 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.03 1.39 USD |
-0.3
|
CN¥5.37B 746.85M USD | CN¥1.09M 151.27K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HannStar Display Corporation 6116.TW | NT$8.22 0.26 USD |
+5.93
|
NT$23.50B 746.66M USD | NT$16.95M 538.74K USD | NT$7.79 0.25 USD | NT$8.26 0.26 USD | NT$23.50B 746.66M USD | 0 | -NT$1.00 -0.03 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.71 0.52 USD |
-4.38
|
CN¥5.37B 746.44M USD | CN¥44.87M 6.24M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥5.37B 746.44M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.00 1.74 USD |
+3.5
|
CN¥5.37B 745.98M USD | CN¥341.10K 47.43K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.30 0.35 USD |
+0.54
|
QAR 2.71B 745.68M USD | QAR 27.03M 3.06M USD | QAR 1.26 0.35 USD | QAR 1.28 0.35 USD | QAR 2.71B 745.68M USD | 6.33 | QAR 0.20 0.05 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥25.66 3.57 USD |
-1.23
|
CN¥5.36B 745.14M USD | CN¥311.70K 43.34K USD | CN¥25.62 3.56 USD | CN¥26.16 3.64 USD | CN¥5.36B 745.14M USD | 23.32 | CN¥1.10 0.15 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥32.02 4.45 USD |
-0.53
|
CN¥5.36B 745.12M USD | CN¥205.80K 28.62K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥5.36B 745.12M USD | 43.27 | CN¥0.74 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.40 1.59 USD |
-1.04
|
CN¥5.36B 745.1M USD | CN¥350.80K 48.78K USD | CN¥11.40 1.59 USD | CN¥11.56 1.61 USD | CN¥5.36B 745.1M USD | 63.33 | CN¥0.18 0.03 USD | ||
| Stratasys SSYS | $9.68 — |
+8.1
|
$745.00M — | $601.89K — | $8.71 — | $8.86 — | $745.00M — | 0 | -$1.65 — | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.44 1.45 USD |
+0.19
|
CN¥5.36B 744.86M USD | CN¥372.90K 51.85K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥5.36B 744.86M USD | 22.21 | CN¥0.47 0.07 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.74 3.58 USD |
-0.31
|
CN¥5.36B 744.74M USD | CN¥97.00K 13.49K USD | CN¥25.62 3.56 USD | CN¥25.89 3.6 USD | CN¥5.36B 744.74M USD | 26.26 | CN¥0.98 0.14 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.40 11.92 USD |
+0.88
|
€681.13M 744.57M USD | €295.00 33.08K USD | €10.90 11.92 USD | €11.05 12.08 USD | €681.13M 744.57M USD | 0 | -€0.47 -0.5 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥41.04 5.71 USD |
-1.01
|
CN¥5.35B 744.36M USD | CN¥746.40K 103.78K USD | CN¥40.60 5.65 USD | CN¥41.36 5.75 USD | CN¥5.35B 744.36M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 191.70 18.71 USD |
0
|
SEK 7.62B 743.66M USD | SEK 27.21K 2.66K USD | SEK 189.50 18.5 USD | SEK 192.60 18.8 USD | SEK 7.62B 743.66M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Heritage Commerce Corp HTBK | $12.12 — |
-2.42
|
$743.35M — | $726.74K — | $12.12 — | $12.44 — | $743.35M — | 17.31 | $0.70 — | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.70 0.88 USD |
+0.17
|
NT$23.39B 743.34M USD | NT$50.68K 1.61K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$23.39B 743.34M USD | 11.18 | NT$2.49 0.08 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Integra Resources Corp. ITR.V | CA$5.80 4.09 USD |
+3.57
|
CA$1.00B 742.52M USD | CA$371.01K 197.06K USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$1.00B 742.52M USD | 27.55 | CA$0.20 0.15 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.96 16.35 USD |
+0.34
|
€679.15M 742.4M USD | €11.25M 409.93K USD | €0.00 0 USD | €0.00 0 USD | €679.15M 742.4M USD | 27.19 | €0.55 0.6 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 153.80 15.01 USD |
-1.16
|
SEK 7.60B 742.18M USD | SEK 5.82K 567.81 USD | SEK 152.80 14.92 USD | SEK 155.00 15.13 USD | SEK 7.60B 742.18M USD | 42.02 | SEK 3.66 0.36 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.02 — |
-0.4
|
$742.04M — | $1.56M — | $5.01 — | $5.06 — | $742.04M — | 12.55 | $0.40 — | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥10.15 1.41 USD |
+1.81
|
CN¥5.34B 741.97M USD | CN¥9.78M 1.36M USD | CN¥9.97 1.39 USD | CN¥10.27 1.43 USD | CN¥5.34B 741.97M USD | 63.43 | CN¥0.16 0.02 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥13.09 1.69 USD |
+1.59
|
CN¥5.34B 741.9M USD | CN¥445.50K 61.94K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥5.34B 741.9M USD | 93.38 | CN¥0.13 0.02 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥5.34B 741.86M USD | CN¥3.31M 460.73K USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥5.34B 741.86M USD | 244.00 | CN¥0.02 0.002 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 14.20 0.38 USD |
+2.1
|
THB 26.36B 741.83M USD | THB 2.29M 64.56K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 14.20 0.38 USD |
+2.1
|
THB 26.36B 741.83M USD | THB 2.29M 64.57K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| Astria Therapeutics ATXS | $12.99 — |
0
|
$741.53M — | $356.82K — | $12.90 — | $13.00 — | $741.53M — | 0 | -$2.14 — | ||
| Studio City MSC | $3.85 — |
+11.59
|
$741.46M — | $11.26K — | $3.36 — | $3.90 — | $741.46M — | 0 | -$0.34 — | ||
| Camden National CAC | $43.80 — |
-1.26
|
$741.19M — | $44.23K — | $43.68 — | $44.49 — | $741.19M — | 12.47 | $3.51 — | ||
| CoinShares International Limited CS.ST | SEK 116.00 11.32 USD |
+2.11
|
SEK 7.59B 741.04M USD | SEK 57.51K 5.61K USD | SEK 112.80 11.01 USD | SEK 116.20 11.34 USD | SEK 7.59B 741.04M USD | 7.73 | SEK 15.00 1.46 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.05 0.81 USD |
-3.09
|
₹61.25B 741.03M USD | ₹2.85M 34.46K USD | ₹66.55 0.81 USD | ₹70.89 0.86 USD | ₹61.25B 741.03M USD | 21.21 | ₹3.16 0.04 USD | ||
| Integra Resources ITRG | $4.08 — |
+0.49
|
$740.93M — | $1.36M — | $4.03 — | $4.16 — | $740.93M — | 27.19 | $0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||