Página 110 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phreesia
PHR
US
|
$10.63 — |
-1.12
|
$659.81M — | $548.11K — | $10.50 — | $10.70 — | $659.81M — | 62.52 | $0.17 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.62 1.12 USD |
-4.75
|
CN¥4.47B 659.58M USD | CN¥5.69M 839.72K USD | CN¥7.28 1.07 USD | CN¥7.74 1.14 USD | CN¥4.47B 659.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 200.00 6.28 USD |
-4.21
|
TRY 21.00B 659.49M USD | TRY 223.92K 7.03K USD | TRY 200.00 6.28 USD | TRY 210.20 6.6 USD | TRY 21.00B 659.49M USD | 0 | -TRY 4.49 -0.1 USD | ||
Hertz Global
HTZ
US
|
$1.85 — |
-3.65
|
$659.44M — | $14.82M — | $1.78 — | $1.95 — | $659.44M — | 0 | -$1.05 — | ||
Red River Bancshares
RRBI
US
|
$100.15 — |
-0.08
|
$659.40M — | $63.27K — | $98.42 — | $101.02 — | $659.40M — | 14.38 | $6.96 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.34K 3.85K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Mistras
MG
US
|
$20.69 — |
-0.72
|
$659.19M — | $295.09K — | $20.55 — | $20.84 — | $659.19M — | 25.23 | $0.82 — | ||
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.69 4.09 USD |
-1.18
|
CN¥4.47B 658.94M USD | CN¥2.75M 405.68K USD | CN¥27.33 4.03 USD | CN¥28.44 4.2 USD | CN¥4.47B 658.94M USD | 25.87 | CN¥1.07 0.16 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-4.09
|
CN¥4.47B 658.84M USD | CN¥12.42M 1.83M USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥4.47B 658.84M USD | 20.50 | CN¥0.40 0.06 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.00 129.19 USD |
-0.19
|
CHF 525.27M 658.81M USD | CHF 8.82K 11.06K USD | CHF 102.00 127.93 USD | CHF 105.00 131.69 USD | CHF 525.27M 658.81M USD | 16.66 | CHF 6.18 7.75 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.01 1.77 USD |
-1.8
|
CN¥4.46B 658.61M USD | CN¥3.19M 470.11K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥4.46B 658.61M USD | 120.09 | CN¥0.10 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.72 7.48 USD |
-2.46
|
CN¥4.46B 658.47M USD | CN¥799.71K 117.99K USD | CN¥50.50 7.45 USD | CN¥52.60 7.76 USD | CN¥4.46B 658.47M USD | 144.91 | CN¥0.35 0.05 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.05 1.63 USD |
-1.52
|
CN¥4.46B 658.42M USD | CN¥11.05M 1.63M USD | CN¥10.74 1.58 USD | CN¥11.35 1.67 USD | CN¥4.46B 658.42M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥4.46B 658.23M USD | CN¥16.01M 2.36M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥4.46B 658.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 877.32M 657.51M USD | SGD 546.50K 409.58K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 877.32M 657.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.94 1.47 USD |
-2.74
|
CN¥4.45B 657.26M USD | CN¥5.70M 841.54K USD | CN¥9.75 1.44 USD | CN¥10.07 1.49 USD | CN¥4.45B 657.26M USD | 39.75 | CN¥0.25 0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.77 6.02 USD |
-1.97
|
CN¥4.45B 657.06M USD | CN¥2.05M 302.06K USD | CN¥40.06 5.91 USD | CN¥41.74 6.16 USD | CN¥4.45B 657.06M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥4.45B 656.81M USD | CN¥11.68M 1.72M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥4.45B 656.81M USD | 21.04 | CN¥0.23 0.03 USD | ||
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.20 1.5 USD |
-9.92
|
NT$20.67B 656.71M USD | NT$35.29M 1.12M USD | NT$47.20 1.5 USD | NT$50.90 1.62 USD | NT$20.67B 656.71M USD | 0 | -NT$2.16 -0.06 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.53 3.03 USD |
-4.95
|
CN¥4.45B 656.57M USD | CN¥5.38M 793.17K USD | CN¥20.36 3 USD | CN¥21.06 3.11 USD | CN¥4.45B 656.57M USD | 256.62 | CN¥0.08 0.01 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$5.13B 656.23M USD | HK$7.80M 997.07K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$5.13B 656.23M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥57.01 8.41 USD |
+8.14
|
CN¥4.44B 655.8M USD | CN¥4.22M 623.25K USD | CN¥50.61 7.47 USD | CN¥63.25 9.33 USD | CN¥4.44B 655.8M USD | 183.90 | CN¥0.31 0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.67 1.43 USD |
-3.3
|
CN¥4.44B 655.77M USD | CN¥5.20M 767.45K USD | CN¥9.63 1.42 USD | CN¥9.94 1.47 USD | CN¥4.44B 655.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
Doman Building Materials
CWXZF
US
|
$7.46 — |
-0.67
|
$655.69M — | $2.46K — | $7.46 — | $7.46 — | $655.69M — | 10.65 | $0.70 — | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥46.26 6.83 USD |
-3.02
|
CN¥4.44B 655.25M USD | CN¥1.71M 251.74K USD | CN¥45.31 6.69 USD | CN¥47.33 6.98 USD | CN¥4.44B 655.25M USD | 118.61 | CN¥0.39 0.06 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.61 0.68 USD |
-2.74
|
CN¥4.44B 655.24M USD | CN¥5.94M 876.92K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥4.44B 655.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.70 1.36 USD |
-2.51
|
NT$20.61B 654.96M USD | NT$4.51M 143.21K USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$20.61B 654.96M USD | 10.31 | NT$4.14 0.13 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.32 2.29 USD |
-1.82
|
R$3.23B 654.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.74M USD | 0 | -R$0.37 -0.07 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$22.87 — |
-4.13
|
$654.53M — | $62.27K — | $22.76 — | $23.77 — | $654.53M — | 2.84 | $8.04 — | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥4.43B 654.23M USD | CN¥7.95M 1.17M USD | CN¥10.48 1.55 USD | CN¥11.35 1.67 USD | CN¥4.43B 654.23M USD | 43.39 | CN¥0.25 0.04 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.25 6.33 USD |
-0.76
|
R$3.23B 654.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.06M USD | 5.26 | R$5.93 1.2 USD | ||
PAR
PAR
US
|
$15.81 — |
-1.68
|
$653.94M — | $605.25K — | $15.55 — | $16.09 — | $653.94M — | 0 | -$1.73 — | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.47 1.69 USD |
-3.53
|
CN¥4.43B 653.8M USD | CN¥2.75M 405.84K USD | CN¥11.37 1.68 USD | CN¥11.68 1.72 USD | CN¥4.43B 653.8M USD | 18.20 | CN¥0.63 0.09 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.48 0.66 USD |
-3.24
|
CN¥4.43B 653.63M USD | CN¥11.76M 1.74M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥4.43B 653.63M USD | 17.23 | CN¥0.26 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$20.56B 653.44M USD | NT$1.77M 56.12K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.56B 653.44M USD | 17.91 | NT$6.70 0.21 USD | ||
Kimball Electronics
KE
US
|
$27.23 — |
-3.81
|
$653.30M — | $352.37K — | $26.67 — | $27.98 — | $653.30M — | 25.21 | $1.08 — | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Winnebago Industries
WGO
US
|
$23.09 — |
-0.35
|
$652.73M — | $770.25K — | $22.75 — | $23.22 — | $652.73M — | 16.97 | $1.36 — | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥4.42B 652.52M USD | CN¥31.71M 4.68M USD | CN¥7.54 1.11 USD | CN¥8.01 1.18 USD | CN¥4.42B 652.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.91 1.17 USD |
-2.94
|
CN¥4.42B 652.41M USD | CN¥15.06M 2.22M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥4.42B 652.41M USD | 18.39 | CN¥0.43 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥4.42B 652.15M USD | CN¥4.47M 659.86K USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥4.42B 652.15M USD | 11.79 | CN¥0.55 0.08 USD | ||
OneSpan
OSPN
US
|
$17.59 — |
-3.35
|
$652.11M — | $466.48K — | $17.30 — | $18.03 — | $652.11M — | 9.93 | $1.77 — | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.77 0.85 USD |
+2.13
|
CN¥4.42B 651.9M USD | CN¥153.50M 22.65M USD | CN¥5.53 0.82 USD | CN¥6.10 0.9 USD | CN¥4.42B 651.9M USD | 144.25 | CN¥0.04 0.005 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.60 1.56 USD |
-1.85
|
CN¥4.42B 651.87M USD | CN¥3.94M 581.08K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥4.42B 651.87M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.28 0.78 USD |
-4
|
CN¥4.42B 651.87M USD | CN¥12.80M 1.89M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥4.42B 651.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.57 — |
-0.9
|
$651.86M — | $758.41K — | $6.56 — | $6.63 — | $651.86M — | 12.88 | $0.51 — | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$68.60 2.18 USD |
+2.85
|
NT$20.51B 651.72M USD | NT$3.37M 107.08K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$20.51B 651.72M USD | 20.00 | NT$3.43 0.11 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.62 1.71 USD |
-3.41
|
CN¥4.42B 651.72M USD | CN¥2.83M 417.82K USD | CN¥11.54 1.7 USD | CN¥11.85 1.75 USD | CN¥4.42B 651.72M USD | 89.38 | CN¥0.13 0.02 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥4.42B 651.58M USD | CN¥19.82M 2.92M USD | CN¥7.90 1.17 USD | CN¥8.43 1.24 USD | CN¥4.42B 651.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.32 1.38 USD |
+0.22
|
CN¥4.41B 650.68M USD | CN¥6.47M 955.29K USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥4.41B 650.68M USD | 32.13 | CN¥0.29 0.04 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.35 1.23 USD |
-6.29
|
CN¥4.41B 650.26M USD | CN¥60.94M 8.99M USD | CN¥8.31 1.23 USD | CN¥8.80 1.3 USD | CN¥4.41B 650.26M USD | 32.11 | CN¥0.26 0.04 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥55.88 8.24 USD |
-6.84
|
CN¥4.41B 650.05M USD | CN¥660.93K 97.52K USD | CN¥55.36 8.17 USD | CN¥58.88 8.69 USD | CN¥4.41B 650.05M USD | 279.39 | CN¥0.20 0.03 USD | ||
Enghouse Systems
EGHSF
US
|
$12.06 — |
+3.08
|
$650.05M — | $1.64K — | $12.06 — | $12.06 — | $650.05M — | 12.96 | $0.93 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.84 5.44 USD |
-2.9
|
CN¥4.41B 649.96M USD | CN¥961.45K 141.86K USD | CN¥36.30 5.36 USD | CN¥37.54 5.54 USD | CN¥4.41B 649.96M USD | 105.25 | CN¥0.35 0.05 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+1.04
|
€562.71M 649.56M USD | €5.69K 6.57K USD | €2.30 2.65 USD | €2.36 2.72 USD | €562.71M 649.56M USD | 0 | -€0.26 -0.3 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.20 2.61 USD |
+0.49
|
NT$20.44B 649.46M USD | NT$1.29M 41K USD | NT$81.50 2.59 USD | NT$82.60 2.62 USD | NT$20.44B 649.46M USD | 11.81 | NT$6.96 0.22 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.12 3.71 USD |
+5.54
|
CN¥4.40B 649.01M USD | CN¥13.13M 1.94M USD | CN¥23.00 3.39 USD | CN¥26.46 3.9 USD | CN¥4.40B 649.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥4.40B 648.67M USD | CN¥16.70M 2.46M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥4.40B 648.67M USD | 36.52 | CN¥0.17 0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.99 1.92 USD |
-0.99
|
CN¥4.40B 648.66M USD | CN¥4.51M 665.44K USD | CN¥12.55 1.85 USD | CN¥13.48 1.99 USD | CN¥4.40B 648.66M USD | 0 | -CN¥0.43 -0.06 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.21 — |
+0.05
|
$648.37M — | $45.18K — | $20.05 — | $20.26 — | $648.37M — | 4.55 | $4.44 — | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-3.55
|
A$927.61M 648M USD | A$1.49M 1.04M USD | A$4.48 3.13 USD | A$4.76 3.33 USD | A$927.61M 648M USD | 23.09 | A$0.20 0.14 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.52 0.68 USD |
-1.56
|
TRY 20.63B 647.95M USD | TRY 621.30K 19.51K USD | TRY 21.48 0.67 USD | TRY 22.04 0.69 USD | TRY 20.63B 647.95M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.36 0.94 USD |
-7.56
|
CN¥4.39B 647.78M USD | CN¥142.95M 21.09M USD | CN¥6.29 0.93 USD | CN¥6.79 1 USD | CN¥4.39B 647.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.39B 647.6M USD | CN¥16.57M 2.44M USD | CN¥6.66 0.98 USD | CN¥7.62 1.12 USD | CN¥4.39B 647.6M USD | 54.42 | CN¥0.14 0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.20 2.26 USD |
-8.37
|
NT$20.38B 647.57M USD | NT$9.65M 306.59K USD | NT$71.20 2.26 USD | NT$76.00 2.41 USD | NT$20.38B 647.57M USD | 0 | -NT$2.01 -0.06 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.95 2.06 USD |
-1.48
|
CN¥4.39B 647.28M USD | CN¥1.47M 216.48K USD | CN¥13.76 2.03 USD | CN¥14.12 2.08 USD | CN¥4.39B 647.28M USD | 0 | -CN¥1.84 -0.2 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹315.60 3.82 USD |
-1.77
|
₹53.49B 647.11M USD | ₹918.22K 11.11K USD | ₹312.05 3.78 USD | ₹332.65 4.02 USD | ₹53.49B 647.11M USD | 8.59 | ₹36.74 0.44 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.35 7.33 USD |
-0.16
|
€560.48M 646.99M USD | €52.49K 60.59K USD | €6.32 7.3 USD | €6.42 7.41 USD | €560.48M 646.99M USD | 15.87 | €0.40 0.46 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.92 0.58 USD |
-5.54
|
CN¥4.38B 646.97M USD | CN¥19.11M 2.82M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥4.38B 646.97M USD | 0 | -CN¥1.70 -0.2 USD | ||
PureCycle
PCT
US
|
$3.22 — |
-6.4
|
$646.91M — | $6.15M — | $3.09 — | $3.38 — | $646.91M — | 0 | -$1.37 — | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.20 2.69 USD |
-6.71
|
CN¥4.38B 646.85M USD | CN¥4.30M 634.88K USD | CN¥18.14 2.68 USD | CN¥19.58 2.89 USD | CN¥4.38B 646.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥20.10 2.97 USD |
-2.57
|
CN¥4.38B 646.82M USD | CN¥4.88M 720.75K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥4.38B 646.82M USD | 27.16 | CN¥0.74 0.11 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.89 3.34 USD |
+3.53
|
€560.28M 646.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €560.28M 646.76M USD | 7.81 | €0.37 0.43 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.34 7.03 USD |
-2.44
|
SAR 2.42B 646.75M USD | SAR 306.59K 81.79K USD | SAR 26.28 7.01 USD | SAR 27.00 7.2 USD | SAR 2.42B 646.75M USD | 16.56 | SAR 1.59 0.42 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.88 2.34 USD |
-4.41
|
CN¥4.38B 646.68M USD | CN¥1.83M 269.75K USD | CN¥15.73 2.32 USD | CN¥16.46 2.43 USD | CN¥4.38B 646.68M USD | 122.15 | CN¥0.13 0.02 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.62 — |
-1.69
|
$646.07M — | $221.53K — | $11.56 — | $11.78 — | $646.07M — | 7.04 | $1.65 — | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.46 2.58 USD |
-3.16
|
CN¥4.38B 646.06M USD | CN¥2.65M 390.38K USD | CN¥17.31 2.55 USD | CN¥17.88 2.64 USD | CN¥4.38B 646.06M USD | 23.27 | CN¥0.75 0.11 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 10.76M 2.29M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 93.50 2.63 USD |
+0.54
|
THB 22.95B 645.82M USD | THB 409.33K 11.52K USD | THB 92.50 2.6 USD | THB 93.75 2.64 USD | THB 22.95B 645.82M USD | 7.84 | THB 11.92 0.34 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥13.02 1.92 USD |
-2.03
|
CN¥4.37B 645.48M USD | CN¥38.89M 5.74M USD | CN¥12.78 1.89 USD | CN¥13.30 1.96 USD | CN¥4.37B 645.48M USD | 144.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.69 3.35 USD |
-2.74
|
CN¥4.37B 645.15M USD | CN¥1.15M 169.19K USD | CN¥22.58 3.33 USD | CN¥23.86 3.52 USD | CN¥4.37B 645.15M USD | 324.14 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.87 0.72 USD |
-2.8
|
CN¥4.37B 644.98M USD | CN¥19.28M 2.84M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥4.37B 644.98M USD | 22.13 | CN¥0.22 0.03 USD | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $778.71K — | $7.81 — | $7.85 — | $644.93M — | 11.67 | $0.67 — | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.35 0.49 USD |
-2.05
|
CN¥4.37B 644.82M USD | CN¥24.48M 3.61M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥4.37B 644.82M USD | 19.70 | CN¥0.17 0.03 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.87 1.01 USD |
-2.55
|
CN¥4.37B 644.44M USD | CN¥2.59M 382.84K USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥4.37B 644.44M USD | 29.86 | CN¥0.23 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$507.00 16.11 USD |
-8.98
|
NT$20.27B 644.17M USD | NT$1.05M 33.34K USD | NT$502.00 15.95 USD | NT$528.00 16.78 USD | NT$20.27B 644.17M USD | 109.74 | NT$4.62 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.71 0.34 USD |
-2.72
|
TRY 20.51B 644.09M USD | TRY 13.93M 437.59K USD | TRY 10.64 0.33 USD | TRY 11.04 0.35 USD | TRY 20.51B 644.09M USD | 30.60 | TRY 0.35 0.01 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$20.27B 644.02M USD | NT$42.68M 1.36M USD | NT$135.50 4.31 USD | NT$150.00 4.77 USD | NT$20.27B 644.02M USD | 29.27 | NT$4.85 0.15 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥4.36B 643.98M USD | CN¥3.09M 456.5K USD | CN¥8.78 1.3 USD | CN¥8.98 1.32 USD | CN¥4.36B 643.98M USD | 176.00 | CN¥0.05 0.007 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.38 1.24 USD |
-3.12
|
CN¥4.36B 643.94M USD | CN¥5.42M 798.97K USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥4.36B 643.94M USD | 17.45 | CN¥0.48 0.07 USD | ||
Consensus Cloud
CCSI
US
|
$35.14 — |
-6.34
|
$643.94M — | $174.68K — | $34.48 — | $37.17 — | $643.94M — | 7.12 | $4.93 — | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.47 0.81 USD |
-3.87
|
CN¥4.36B 643.85M USD | CN¥11.61M 1.71M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥4.36B 643.85M USD | 17.64 | CN¥0.31 0.05 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.35 1.38 USD |
-2.3
|
CN¥4.36B 643.53M USD | CN¥3.93M 579.36K USD | CN¥9.26 1.37 USD | CN¥9.53 1.41 USD | CN¥4.36B 643.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.30 9.29 USD |
+2.31
|
A$921.01M 643.39M USD | A$73.16K 51.11K USD | A$12.71 8.88 USD | A$13.30 9.29 USD | A$921.01M 643.39M USD | 12.91 | A$1.03 0.72 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.73 2.17 USD |
-0.94
|
CN¥4.36B 643.34M USD | CN¥8.53M 1.26M USD | CN¥14.45 2.13 USD | CN¥15.16 2.24 USD | CN¥4.36B 643.34M USD | 38.76 | CN¥0.38 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥4.36B 642.66M USD | CN¥6.98M 1.03M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥4.36B 642.66M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
-3.45
|
CN¥4.35B 642.57M USD | CN¥72.33M 10.67M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥40.82 6.02 USD |
+4.64
|
CN¥4.35B 642.52M USD | CN¥21.53M 3.18M USD | CN¥37.31 5.5 USD | CN¥42.48 6.27 USD | CN¥4.35B 642.52M USD | 157.00 | CN¥0.26 0.04 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.19 — |
+1.95
|
$642.23M — | $2.43M — | $4.05 — | $4.25 — | $642.23M — | 5.17 | $0.81 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$20.21B 642.13M USD | NT$1.02M 32.3K USD | NT$186.50 5.93 USD | NT$193.00 6.13 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
