Página 110 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.4 0.33 USD |
-2.44
|
$5.28B 734.56M USD | $19.41M 2.7M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.28B 734.56M USD | 240.00 | $0.01 0.001 USD | |
| Sky Harbour SKYH | $9.77 — |
+0.93
|
$734.54M — | $8.76K — | $10 — | $10.25 — | $734.54M — | 0 | -$1.18 — | |
| Maravai LifeSciences MRVI | $2.01 — |
-3.83
|
$734.34M — | $1.7M — | $2 — | $2.14 — | $734.34M — | 0 | -$1.17 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-0.55
|
$5.28B 733.71M USD | $6.41M 891.81K USD | $3.59 0.5 USD | $3.65 0.51 USD | $5.28B 733.71M USD | 45.00 | $0.08 0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.3 14.38 USD |
-0.2
|
$7.52B 733.67M USD | $34K 3.32K USD | $144.3 14.09 USD | $148.6 14.51 USD | $7.52B 733.67M USD | 53.36 | $2.76 0.27 USD | |
| Xeris Biopharma XERS | $4.58 — |
+0.88
|
$733.51M — | $1.87M — | $4.45 — | $4.71 — | $733.51M — | 0 | -$0.29 — | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.57 3.14 USD |
-0.92
|
$5.27B 733.13M USD | $2.66M 369.55K USD | $22.46 3.12 USD | $23.03 3.2 USD | $5.27B 733.13M USD | 64.48 | $0.35 0.05 USD | |
| Light S.A. LIGT3.SA | $7.17 1.45 USD |
+1.13
|
$3.62B 732.9M USD | $548K 111.07K USD | $7.07 1.43 USD | $7.29 1.48 USD | $3.62B 732.9M USD | 1.10 | $6.51 1.32 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.22 2.53 USD |
-0.49
|
$5.27B 732.89M USD | $1.25M 173.48K USD | $18.18 2.53 USD | $18.44 2.56 USD | $5.27B 732.89M USD | 79.21 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.6 0.92 USD |
-2.51
|
$5.27B 732.89M USD | $11.57M 1.61M USD | $6.6 0.92 USD | $6.75 0.94 USD | $5.27B 732.89M USD | 0 | $0 0 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.76 6.07 USD |
-1.04
|
$2.75B 732.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 732.34M USD | 46.44 | $0.49 0.13 USD | |
| FURI ELECTRONICS 600203.SS | $8.88 1.23 USD |
-1.66
|
$5.27B 732.17M USD | $9.29M 1.29M USD | $8.86 1.23 USD | $9.07 1.26 USD | $5.27B 732.17M USD | 0 | -$0.56 -0.07 USD | |
| ALLMED MEDICAL 002950.SZ | $8.31 1.16 USD |
-1.31
|
$5.26B 731.71M USD | $2.13M 295.77K USD | $8.31 1.16 USD | $8.49 1.18 USD | $5.26B 731.71M USD | 14.32 | $0.58 0.08 USD | |
| Replimune REPL | $9.49 — |
-0.16
|
$731.55M — | $826.97K — | $9.26 — | $9.7 — | $731.55M — | 0 | -$3.07 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.1 0.57 USD |
-1.91
|
$5.26B 731.19M USD | $6.49M 901.84K USD | $4.09 0.57 USD | $4.19 0.58 USD | $5.26B 731.19M USD | 58.57 | $0.07 0.009 USD | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $184.88K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| Hippo HIPO | $29.06 — |
+2.22
|
$731.06M — | $202.17K — | $28.33 — | $29.17 — | $731.06M — | 0 | -$2.13 — | |
| BEIJING N STAR 0588.HK | $0.79 0.1 USD |
+2.6
|
$5.72B 730.92M USD | $34.42M 4.4M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.72B 730.92M USD | 0 | -$0.96 -0.1 USD | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$730.84M — | $377.42K — | $16.66 — | $17.26 — | $730.84M — | 0 | -$0.61 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.05 1.3 USD |
-1.32
|
$23B 730.75M USD | $5.99M 190.37K USD | $40.9 1.3 USD | $42 1.33 USD | $23B 730.75M USD | 33.37 | $1.23 0.04 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.7 105.71 USD |
+0.31
|
$668.36M 730.61M USD | $3.54K 3.87K USD | $96.2 105.16 USD | $96.8 105.82 USD | $668.36M 730.61M USD | 11.20 | $8.63 9.43 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.19 0.72 USD |
-6.32
|
$5.25B 730.35M USD | $76.22M 10.6M USD | $5.12 0.71 USD | $5.49 0.76 USD | $5.25B 730.35M USD | 0 | -$0.08 -0.01 USD | |
| Angi ANGI | $15.04 — |
-1.12
|
$729.88M — | $856.78K — | $14.97 — | $15.46 — | $729.88M — | 14.60 | $1.03 — | |
| Ataa Educational Company 4292.SR | $61.2 16.33 USD |
-5.85
|
$2.74B 729.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 729.8M USD | 35.17 | $1.74 0.46 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-3.39
|
$729.72M — | $701.5K — | $0.23 — | $0.2399 — | $729.72M — | 0 | -$0.03 — | |
| HANDLER 300201.SZ | $5.2 0.72 USD |
-4.41
|
$5.25B 729.56M USD | $31.92M 4.44M USD | $5.2 0.72 USD | $5.38 0.75 USD | $5.25B 729.56M USD | 22.60 | $0.23 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.6 0.44 USD |
-1.27
|
$25.92B 729.31M USD | $3.6M 101.34K USD | $15.5 0.44 USD | $15.7 0.44 USD | $25.92B 729.31M USD | 5.45 | $2.86 0.08 USD | |
| Fagerhult Group AB FAG.ST | $42.05 4.1 USD |
-0.71
|
$7.47B 728.94M USD | $44.64K 4.36K USD | $41.75 4.08 USD | $42.5 4.15 USD | $7.47B 728.94M USD | 25.64 | $1.64 0.16 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
-0.52
|
$982.15M 728.81M USD | $1.49M 1.1M USD | $3.83 2.84 USD | $3.89 2.89 USD | $982.15M 728.81M USD | 0 | -$0.11 -0.08 USD | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.54 USD |
0
|
$666.62M 728.7M USD | $870 951.03 USD | $0 0 USD | $0 0 USD | $666.62M 728.7M USD | 6.10 | $1.58 1.73 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
-2.62
|
$5.24B 728.55M USD | $8.6M 1.2M USD | $7.43 1.03 USD | $7.63 1.06 USD | $5.24B 728.55M USD | 372.00 | $0.02 0.002 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.33 2.83 USD |
-0.97
|
$5.24B 728.17M USD | $3.67M 509.9K USD | $20.24 2.81 USD | $20.92 2.91 USD | $5.24B 728.17M USD | 11.17 | $1.82 0.25 USD | |
| Liquidity Services LQDT | $23.32 — |
-0.47
|
$728.07M — | $169.94K — | $23.28 — | $23.84 — | $728.07M — | 29.51 | $0.79 — | |
| Ferroglobe GSM | $3.86 — |
-0.67
|
$727.84M — | $835.39K — | $3.81 — | $3.92 — | $727.84M — | 0 | -$0.23 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9 1.25 USD |
-2.6
|
$5.23B 727.72M USD | $21.63M 3.01M USD | $9 1.25 USD | $9.7 1.35 USD | $5.23B 727.72M USD | 0 | -$0.52 -0.07 USD | |
| GUANHAO HI-TECH 600433.SS | $2.99 0.42 USD |
-1.97
|
$5.23B 727.66M USD | $6.84M 951.74K USD | $2.99 0.42 USD | $3.05 0.42 USD | $5.23B 727.66M USD | 37.37 | $0.08 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.71 2.46 USD |
-0.95
|
$5.23B 727.55M USD | $3.75M 521.12K USD | $17.69 2.46 USD | $18.05 2.51 USD | $5.23B 727.55M USD | 0 | -$0.73 -0.1 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
0
|
$665.55M 727.53M USD | $95.28K 104.15K USD | $2.99 3.27 USD | $3.03 3.31 USD | $665.55M 727.53M USD | 16.69 | $0.18 0.2 USD | |
| Paysafe PSFE | $12.16 — |
-0.82
|
$727.43M — | $383.31K — | $12 — | $12.54 — | $727.43M — | 0 | -$0.02 — | |
| United Fire UFCS | $28.57 — |
+0.32
|
$727.13M — | $206.91K — | $28.36 — | $29.19 — | $727.13M — | 11.24 | $2.54 — | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-0.65
|
$969.35M 726.48M USD | $1.49M 1.12M USD | $0.78 0.58 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| TomTom N.V. TOM2.AS | $5.27 5.76 USD |
-2.32
|
$664.47M 726.36M USD | $130.99K 143.19K USD | $5.25 5.74 USD | $5.38 5.88 USD | $664.47M 726.36M USD | 0 | -$0.08 -0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.52 0.96 USD |
-1.83
|
$5.68B 726.34M USD | $666K 85.16K USD | $7.52 0.96 USD | $7.75 0.99 USD | $5.68B 726.34M USD | 6.21 | $1.21 0.15 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.9 0.28 USD |
-1.98
|
$25.81B 726.18M USD | $2.9M 81.58K USD | $9.9 0.28 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| Alpha and Omega Semiconductor AOSL | $24.4 — |
+2.52
|
$726.14M — | $223.01K — | $23.83 — | $24.86 — | $726.14M — | 0 | -$0.79 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.35 0.6 USD |
-4.4
|
$5.22B 725.9M USD | $54.96M 7.64M USD | $4.35 0.6 USD | $4.58 0.64 USD | $5.22B 725.9M USD | 31.07 | $0.14 0.02 USD | |
| AUCMA 600336.SS | $6.54 0.91 USD |
-1.21
|
$5.22B 725.67M USD | $5.48M 762.19K USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.22B 725.67M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.33 2.97 USD |
-1.25
|
$5.21B 725M USD | $1.83M 254.2K USD | $21.31 2.96 USD | $21.74 3.02 USD | $5.21B 725M USD | 0 | -$0.44 -0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.95 0.51 USD |
-1.25
|
$5.67B 724.96M USD | $854.4K 109.25K USD | $3.91 0.5 USD | $4.15 0.53 USD | $5.67B 724.96M USD | 10.97 | $0.36 0.05 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.95 1.95 USD |
-1.34
|
$1.09B 724.58M USD | $552.14K 365.44K USD | $2.95 1.95 USD | $3.01 1.99 USD | $1.09B 724.58M USD | 49.16 | $0.06 0.04 USD | |
| HUHUA 003002.SZ | $26.05 3.62 USD |
-0.61
|
$5.21B 724.42M USD | $1.31M 182.42K USD | $26.01 3.62 USD | $26.59 3.7 USD | $5.21B 724.42M USD | 34.73 | $0.75 0.1 USD | |
| John B. Sanfilippo & Son JBSS | $62.7 — |
+0.77
|
$724.3M — | $43.99K — | $62.26 — | $63.39 — | $724.3M — | 13.17 | $4.76 — | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.49 1.6 USD |
-1.88
|
$5.21B 724.23M USD | $3.17M 441.21K USD | $11.48 1.6 USD | $11.74 1.63 USD | $5.21B 724.23M USD | 21.27 | $0.54 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.33 0.74 USD |
-2.74
|
$5.21B 724M USD | $8.99M 1.25M USD | $5.32 0.74 USD | $5.48 0.76 USD | $5.21B 724M USD | 13.00 | $0.41 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.78 3.99 USD |
-1.47
|
$3.4B 723.44M USD | $10.9K 2.32K USD | $18.7 3.98 USD | $19.06 4.05 USD | $3.4B 723.44M USD | 8.16 | $2.3 0.49 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.13 6.78 USD |
-1.72
|
$974.84M 723.39M USD | $539.68K 400.48K USD | $9.11 6.76 USD | $9.54 7.08 USD | $974.84M 723.39M USD | 0 | -$1.43 -1.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.9 0.26 USD |
-2.56
|
$5.2B 723.16M USD | $48.33M 6.72M USD | $1.9 0.26 USD | $1.96 0.27 USD | $5.2B 723.16M USD | 0 | $0 0 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.35 3.11 USD |
-3.33
|
$5.2B 722.95M USD | $3.54M 491.77K USD | $22.35 3.11 USD | $22.85 3.18 USD | $5.2B 722.95M USD | 0 | -$1.28 -0.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.55 2.55 USD |
+0.19
|
$7.54B 722.92M USD | $223.47K 21.44K USD | $26.4 2.53 USD | $26.8 2.57 USD | $7.54B 722.92M USD | 48.27 | $0.55 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.17 1.28 USD |
-3.17
|
$5.2B 722.88M USD | $53.78M 7.48M USD | $9.17 1.28 USD | $9.46 1.32 USD | $5.2B 722.88M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.79 2.75 USD |
-0.15
|
$5.2B 722.79M USD | $674.9K 93.84K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.2B 722.79M USD | 14.34 | $1.38 0.19 USD | |
| Grieg Seafood ASA GSF.OL | $67.1 6.44 USD |
-0.22
|
$7.53B 722.49M USD | $132.16K 12.68K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.53B 722.49M USD | 3.06 | $21.9 2.1 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.28 — |
-0.38
|
$721.86M — | $442.83K — | $5.27 — | $5.31 — | $721.86M — | 8.94 | $0.59 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.8 0.81 USD |
-4.29
|
$5.19B 721.85M USD | $39.9M 5.55M USD | $5.77 0.8 USD | $6.04 0.84 USD | $5.19B 721.85M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.94 3.75 USD |
-0.7
|
$5.19B 721.84M USD | $639.8K 88.96K USD | $26.91 3.74 USD | $27.55 3.83 USD | $5.19B 721.84M USD | 207.23 | $0.13 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.56 1.61 USD |
-3.18
|
$5.19B 721.81M USD | $16.61M 2.31M USD | $11.52 1.6 USD | $12.01 1.67 USD | $5.19B 721.81M USD | 21.40 | $0.54 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.54 0.63 USD |
-2.37
|
$5.19B 721.05M USD | $6.91M 960.44K USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.19B 721.05M USD | 0 | -$0.01 -0.001 USD | |
| C Sun Mfg Ltd. 2467.TW | $150.5 4.78 USD |
-3.83
|
$22.69B 721.02M USD | $514.92K 16.36K USD | $150.5 4.78 USD | $158.5 5.04 USD | $22.69B 721.02M USD | 32.36 | $4.65 0.15 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.99 1.11 USD |
-1.84
|
$5.18B 720.86M USD | $10.13M 1.41M USD | $7.97 1.11 USD | $8.2 1.14 USD | $5.18B 720.86M USD | 20.48 | $0.39 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.98 2.36 USD |
-1.74
|
$5.18B 720.68M USD | $8.31M 1.16M USD | $16.95 2.36 USD | $17.47 2.43 USD | $5.18B 720.68M USD | 0 | -$0.14 -0.01 USD | |
| Coretronic Corporation 5371.TWO | $58 1.84 USD |
+0.35
|
$22.68B 720.56M USD | $1.26M 39.99K USD | $56.8 1.8 USD | $58.4 1.86 USD | $22.68B 720.56M USD | 32.58 | $1.78 0.06 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.26 1.29 USD |
-1.38
|
$5.18B 720.3M USD | $2.32M 322.99K USD | $9.25 1.29 USD | $9.39 1.31 USD | $5.18B 720.3M USD | 102.88 | $0.09 0.01 USD | |
| Vir Biotechnology VIR | $5.21 — |
+2.16
|
$720.22M — | $1.06M — | $5.02 — | $5.34 — | $720.22M — | 0 | -$4.23 — | |
| ITE Tech. Inc 3014.TW | $136.5 4.34 USD |
-0.36
|
$22.66B 720.15M USD | $341.46K 10.85K USD | $136 4.32 USD | $138 4.38 USD | $22.66B 720.15M USD | 13.22 | $10.32 0.33 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.5 2.62 USD |
-3.96
|
$22.66B 719.97M USD | $1.45M 45.94K USD | $82.5 2.62 USD | $85.7 2.72 USD | $22.66B 719.97M USD | 23.17 | $3.56 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $306.8 3.71 USD |
+1.54
|
$59.5B 719.89M USD | $54.34K 657.36 USD | $297.6 3.6 USD | $308.8 3.74 USD | $59.5B 719.89M USD | 106.89 | $2.87 0.03 USD | |
| Verbio SE 0NLY.L | $10.45 11.42 USD |
-3.42
|
$658.35M 719.67M USD | $9.07K 9.92K USD | $10.06 11 USD | $10.68 11.67 USD | $658.35M 719.67M USD | 2.88 | $3.63 3.96 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.67 3.57 USD |
-1.16
|
$5.18B 719.56M USD | $1.23M 171.15K USD | $25.67 3.57 USD | $26.24 3.65 USD | $5.18B 719.56M USD | 0 | -$2.93 -0.4 USD | |
| Bénéteau S.A. BEN.PA | $7.99 8.73 USD |
-3.39
|
$658.03M 719.31M USD | $112.51K 122.99K USD | $7.96 8.7 USD | $8.29 9.06 USD | $658.03M 719.31M USD | 21.58 | $0.37 0.4 USD | |
| S GITI 600182.SS | $15.21 2.11 USD |
-0.91
|
$5.17B 719.05M USD | $847.3K 117.81K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.17B 719.05M USD | 33.79 | $0.45 0.06 USD | |
| KNR Constructions Limited KNRCON.NS | $211.31 2.56 USD |
-0.43
|
$59.43B 718.98M USD | $106.73K 1.29K USD | $211 2.55 USD | $212.95 2.58 USD | $59.43B 718.98M USD | 5.93 | $35.61 0.43 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.31 1.71 USD |
-3.9
|
$5.17B 718.87M USD | $32.75M 4.55M USD | $12.29 1.71 USD | $13.42 1.87 USD | $5.17B 718.87M USD | 0 | -$0.07 -0.009 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.58 0.22 USD |
-1.86
|
$5.16B 718.04M USD | $14.04M 1.95M USD | $1.58 0.22 USD | $1.62 0.23 USD | $5.16B 718.04M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
-1.14
|
$5.16B 718.03M USD | $4.89M 680.1K USD | $3.47 0.48 USD | $3.54 0.49 USD | $5.16B 718.03M USD | 174.00 | $0.02 0.002 USD | |
| Algoma Steel ASTL | $6.66 — |
-2.06
|
$718.01M — | $1.25M — | $6.65 — | $6.99 — | $718.01M — | 0 | -$1.04 — | |
| V.I.P. Industries Limited VIPIND.NS | $415.55 5.03 USD |
+0.08
|
$59.34B 717.87M USD | $80.7K 976.38 USD | $411.15 4.97 USD | $418.6 5.06 USD | $59.34B 717.87M USD | 0 | -$4.86 -0.05 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.29 1.07 USD |
-2.04
|
$3.54B 717.71M USD | $2.93M 594.23K USD | $5.25 1.06 USD | $5.41 1.1 USD | $3.54B 717.71M USD | 3.36 | $1.57 0.32 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.96 2.5 USD |
-0.66
|
$5.16B 717.68M USD | $5.81M 808.41K USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.16B 717.68M USD | 0 | -$0.08 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.65 0.65 USD |
-0.85
|
$5.16B 717.65M USD | $6.16M 856.35K USD | $4.65 0.65 USD | $4.74 0.66 USD | $5.16B 717.65M USD | 232.50 | $0.02 0.002 USD | |
| Bénéteau S.A. 0K8N.IL | $8.07 8.82 USD |
-3.38
|
$656.5M 717.64M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $656.5M 717.64M USD | 4.26 | $1.89 2.07 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.59 5.37 USD |
-2.84
|
$5.16B 717.35M USD | $1.46M 203.24K USD | $38.56 5.36 USD | $39.7 5.52 USD | $5.16B 717.35M USD | 62.24 | $0.62 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.61 0.64 USD |
-2.12
|
$5.16B 717M USD | $12.97M 1.8M USD | $4.61 0.64 USD | $4.74 0.66 USD | $5.16B 717M USD | 0 | -$1.54 -0.2 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.36 1.16 USD |
-0.71
|
$5.15B 716.62M USD | $5.31M 738.6K USD | $8.34 1.16 USD | $8.46 1.18 USD | $5.15B 716.62M USD | 0 | -$0.05 -0.006 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $660.5K 495.02K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.42 1.31 USD |
+2.06
|
$5.15B 716.15M USD | $15.8M 2.2M USD | $9.4 1.31 USD | $10.06 1.4 USD | $5.15B 716.15M USD | 0 | -$0.61 -0.08 USD | |
| CHOW SANG SANG 0116.HK | $8.33 1.07 USD |
-3.7
|
$5.6B 715.44M USD | $806.5K 103.12K USD | $8.31 1.06 USD | $8.76 1.12 USD | $5.6B 715.44M USD | 7.30 | $1.14 0.15 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.36 0.47 USD |
-3.17
|
$5.15B 715.41M USD | $12.06M 1.68M USD | $3.36 0.47 USD | $3.47 0.48 USD | $5.15B 715.41M USD | 17.68 | $0.19 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.71 0.38 USD |
-2.17
|
$5.14B 715.24M USD | $15.07M 2.1M USD | $2.7 0.38 USD | $2.77 0.39 USD | $5.14B 715.24M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
-2.88
|
$5.59B 715.01M USD | $4.67M 597.63K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||