Result Page 110 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.99 1.95 USD |
+2.34
|
CN¥5.35B 744.49M USD | CN¥3.29M 457.71K USD | CN¥13.50 1.88 USD | CN¥14.28 1.99 USD | CN¥5.35B 744.49M USD | 32.53 | CN¥0.43 0.06 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 55.20 14.73 USD |
+2.13
|
SAR 2.79B 744.28M USD | SAR 218.18K 58.2K USD | SAR 53.55 14.29 USD | SAR 55.30 14.75 USD | SAR 2.79B 744.28M USD | 14.52 | SAR 3.80 1.01 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥16.30 2.27 USD |
+5.16
|
CN¥5.35B 743.94M USD | CN¥13.69M 1.9M USD | CN¥15.51 2.16 USD | CN¥17.48 2.43 USD | CN¥5.35B 743.94M USD | 18.95 | CN¥0.86 0.12 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$84.10 2.67 USD |
-3
|
NT$23.41B 743.86M USD | NT$2.32M 73.86K USD | NT$83.90 2.67 USD | NT$87.40 2.78 USD | NT$23.41B 743.86M USD | 23.36 | NT$3.60 0.11 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.00 0.42 USD |
+0.67
|
CN¥5.35B 743.66M USD | CN¥24.54M 3.41M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥5.35B 743.66M USD | 60.00 | CN¥0.05 0.006 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥29.71 4.13 USD |
-2.94
|
CN¥5.35B 743.58M USD | CN¥11.37M 1.58M USD | CN¥28.82 4.01 USD | CN¥30.76 4.28 USD | CN¥5.35B 743.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| M31 Technology Corporation 6643.TWO | NT$556.00 17.67 USD |
-0.89
|
NT$23.40B 743.49M USD | NT$595.03K 18.91K USD | NT$532.00 16.9 USD | NT$569.00 18.08 USD | NT$23.40B 743.49M USD | 332.93 | NT$1.67 0.05 USD | ||
| CSBC Corporation 2208.TW | NT$18.35 0.58 USD |
+1.1
|
NT$23.39B 743.15M USD | NT$4.19M 133.01K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$23.39B 743.15M USD | 0 | -NT$1.77 -0.05 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.06 0.7 USD |
-1.94
|
CN¥5.34B 742.9M USD | CN¥20.77M 2.89M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥5.34B 742.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹362.05 4.38 USD |
+0.1
|
₹61.36B 742.35M USD | ₹123.94K 1.5K USD | ₹359.00 4.34 USD | ₹365.95 4.43 USD | ₹61.36B 742.35M USD | 9.92 | ₹36.49 0.44 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.10 0.71 USD |
+0.59
|
CN¥5.33B 741.74M USD | CN¥5.17M 719.12K USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥5.33B 741.74M USD | 20.39 | CN¥0.25 0.03 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.65 0.23 USD |
+10
|
CN¥5.33B 741.53M USD | CN¥161.49M 22.45M USD | CN¥1.50 0.21 USD | CN¥1.65 0.23 USD | CN¥5.33B 741.53M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Worldline SA WLN.PA | €0.30 0.33 USD |
-2.25
|
€678.27M 741.44M USD | €9.37M 10.24M USD | €0.30 0.33 USD | €0.32 0.35 USD | €678.27M 741.44M USD | 0 | -€18.35 -20.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.43 2.01 USD |
+1.12
|
CN¥5.33B 741.37M USD | CN¥5.16M 717.05K USD | CN¥14.15 1.97 USD | CN¥14.74 2.05 USD | CN¥5.33B 741.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.02 1.39 USD |
+1.11
|
CN¥5.33B 741.21M USD | CN¥6.68M 928.57K USD | CN¥9.83 1.37 USD | CN¥10.13 1.41 USD | CN¥5.33B 741.21M USD | 32.32 | CN¥0.31 0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥5.33B 740.69M USD | CN¥54.81M 7.62M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.33B 740.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.74 0.66 USD |
-1.86
|
CN¥5.33B 740.61M USD | CN¥3.19M 444.02K USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥5.33B 740.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Orrstown Financial Services ORRF | $37.69 — |
+0.59
|
$740.53M — | $79.08K — | $37.47 — | $37.99 — | $740.53M — | 8.62 | $4.37 — | ||
| Boozt AB (publ) BOOZT.ST | SEK 128.90 12.58 USD |
-0.77
|
SEK 7.59B 740.47M USD | SEK 87.20K 8.51K USD | SEK 128.60 12.55 USD | SEK 130.50 12.74 USD | SEK 7.59B 740.47M USD | 28.14 | SEK 4.58 0.45 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
+2.42
|
THB 26.31B 740.37M USD | THB 7.33M 206.36K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 31.75 0.89 USD |
+2.42
|
THB 26.31B 740.37M USD | THB 7.33M 206.33K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.80 1.34 USD |
-11.76
|
CA$997.66M 740.32M USD | CA$2.89M 2.15M USD | CA$1.80 1.34 USD | CA$2.01 1.49 USD | CA$997.66M 740.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥11.25 1.56 USD |
0
|
CN¥5.32B 740.16M USD | CN¥5.92M 822.44K USD | CN¥11.15 1.55 USD | CN¥11.45 1.59 USD | CN¥5.32B 740.16M USD | 30.40 | CN¥0.37 0.05 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.98 2.64 USD |
+2.76
|
CN¥5.32B 740.08M USD | CN¥5.46M 759.31K USD | CN¥18.15 2.52 USD | CN¥19.47 2.71 USD | CN¥5.32B 740.08M USD | 59.31 | CN¥0.32 0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.31 0.88 USD |
+1.12
|
CN¥5.32B 739.8M USD | CN¥49.14M 6.83M USD | CN¥6.15 0.86 USD | CN¥6.43 0.89 USD | CN¥5.32B 739.8M USD | 90.14 | CN¥0.07 0.009 USD | ||
| Kronos Worldwide KRO | $6.43 — |
-6.27
|
$739.79M — | $174.59K — | $6.39 — | $6.82 — | $739.79M — | 0 | -$1.16 — | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 47.68 1.5 USD |
-3.56
|
TRY 23.55B 739.7M USD | TRY 34.98M 1.1M USD | TRY 47.48 1.49 USD | TRY 50.25 1.58 USD | TRY 23.55B 739.7M USD | 0 | -TRY 1.48 -0.04 USD | ||
| New Mountain Finance NMFC | $7.83 — |
-2.25
|
$739.56M — | $300.97K — | $7.82 — | $8.05 — | $739.56M — | 0 | -$0.57 — | ||
| Carlyle Secured Lending CGBD | $10.64 — |
-1.39
|
$739.45M — | $490.74K — | $10.61 — | $10.78 — | $739.45M — | 15.20 | $0.70 — | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥16.60 2.31 USD |
+2.09
|
CN¥5.32B 739.44M USD | CN¥14.92M 2.07M USD | CN¥15.91 2.21 USD | CN¥16.83 2.34 USD | CN¥5.32B 739.44M USD | 127.69 | CN¥0.13 0.02 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.78 0.58 USD |
+0.65
|
SGD 986.58M 739.4M USD | SGD 1.65M 1.24M USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 986.58M 739.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥37.20 5.17 USD |
-2.36
|
CN¥5.32B 739.26M USD | CN¥6.26M 870.4K USD | CN¥34.95 4.86 USD | CN¥38.56 5.36 USD | CN¥5.32B 739.26M USD | 40.00 | CN¥0.93 0.13 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥5.31B 738.9M USD | CN¥12.55M 1.74M USD | CN¥5.51 0.77 USD | CN¥5.70 0.79 USD | CN¥5.31B 738.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Obsidian Energy Ltd. OBE | $11.06 — |
-8.82
|
$738.55M — | $831.22K — | $11.06 — | $12.06 — | $738.55M — | 1106.00 | $0.01 — | ||
| Talon Metals Corp. TLO.TO | CA$6.18 4.59 USD |
-8.31
|
CA$995.21M 738.51M USD | CA$721.28K 535.23K USD | CA$6.12 4.54 USD | CA$6.66 4.94 USD | CA$995.21M 738.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
-1.9
|
CA$995.16M 738.47M USD | CA$41.41K 30.73K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.15 4.56 USD |
-11.64
|
CA$995.05M 738.39M USD | CA$1.09M 810.16K USD | CA$6.13 4.55 USD | CA$6.73 4.99 USD | CA$995.05M 738.39M USD | 15.76 | CA$0.39 0.29 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥45.33 6.3 USD |
-7.87
|
CN¥5.30B 737.43M USD | CN¥23.90M 3.32M USD | CN¥44.40 6.17 USD | CN¥52.98 7.37 USD | CN¥5.30B 737.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HealthStream HSTM | $25.24 — |
-0.2
|
$737.39M — | $183.48K — | $24.84 — | $25.75 — | $737.39M — | 37.67 | $0.67 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥34.58 4.81 USD |
+1.56
|
CN¥5.30B 737.28M USD | CN¥5.11M 709.9K USD | CN¥32.53 4.52 USD | CN¥35.55 4.94 USD | CN¥5.30B 737.28M USD | 104.78 | CN¥0.33 0.05 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.57 1.19 USD |
+1.78
|
CN¥5.30B 736.98M USD | CN¥39.34M 5.47M USD | CN¥8.18 1.14 USD | CN¥8.76 1.22 USD | CN¥5.30B 736.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥51.43 7.15 USD |
-0.23
|
CN¥5.30B 736.84M USD | CN¥1.17M 162.68K USD | CN¥50.56 7.03 USD | CN¥52.36 7.28 USD | CN¥5.30B 736.84M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cromwell Property Group CMW.AX | A$0.43 0.28 USD |
+1.19
|
A$1.11B 736.66M USD | A$1.91M 1.26M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$1.11B 736.66M USD | 10.62 | A$0.04 0.03 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.63 0.5 USD |
+1.68
|
CN¥5.30B 736.57M USD | CN¥15.31M 2.13M USD | CN¥3.57 0.5 USD | CN¥3.68 0.51 USD | CN¥5.30B 736.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Minerva S.A. BEEF3.SA | R$3.68 0.75 USD |
+2.79
|
R$3.63B 736.5M USD | R$12.96M 2.63M USD | R$3.59 0.73 USD | R$3.75 0.76 USD | R$3.63B 736.5M USD | 7.82 | R$0.47 0.1 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.81 1.22 USD |
-0.34
|
CN¥5.30B 736.5M USD | CN¥11.49M 1.6M USD | CN¥8.76 1.22 USD | CN¥9.08 1.26 USD | CN¥5.30B 736.5M USD | 22.02 | CN¥0.40 0.06 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.15 — |
-0.49
|
$735.89M — | $167.04K — | $14.11 — | $14.21 — | $735.89M — | 94.33 | $0.15 — | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.38 0.33 USD |
-1.24
|
CN¥5.29B 735.29M USD | CN¥83.85M 11.66M USD | CN¥2.34 0.33 USD | CN¥2.47 0.34 USD | CN¥5.29B 735.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥5.29B 735.27M USD | CN¥2.38M 331.48K USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥5.29B 735.27M USD | 14.11 | CN¥0.76 0.11 USD | ||
| Slate Grocery REIT SRRTF | $12.36 — |
+0.19
|
$734.95M — | $200.00 — | $12.31 — | $12.31 — | $734.95M — | 17.41 | $0.71 — | ||
| Royce Micro-Cap Trust RMT | $13.74 — |
-3.44
|
$734.79M — | $112.05K — | $13.65 — | $14.16 — | $734.79M — | 8.27 | $1.66 — | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.23 0.71 USD |
-0.4
|
NZ$1.27B 734.75M USD | NZ$760.11K 440.72K USD | NZ$1.23 0.71 USD | NZ$1.25 0.72 USD | NZ$1.27B 734.75M USD | 13.66 | NZ$0.09 0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.18 0.3 USD |
+0.46
|
CN¥5.28B 734.7M USD | CN¥14.86M 2.07M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥5.28B 734.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.17 2.76 USD |
-2.34
|
A$1.11B 734.29M USD | A$219.33K 145.16K USD | A$4.16 2.75 USD | A$4.28 2.83 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.40 3.81 USD |
-3.11
|
CN¥5.28B 734.17M USD | CN¥1.73M 240.27K USD | CN¥27.18 3.78 USD | CN¥28.40 3.95 USD | CN¥5.28B 734.17M USD | 304.44 | CN¥0.09 0.01 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥10.02 1.39 USD |
+0.5
|
CN¥5.28B 734.1M USD | CN¥7.24M 1.01M USD | CN¥9.93 1.38 USD | CN¥10.16 1.41 USD | CN¥5.28B 734.1M USD | 23.85 | CN¥0.42 0.06 USD | ||
| Navient NAVI | $7.81 — |
+0.51
|
$734.06M — | $1.28M — | $7.58 — | $7.89 — | $734.06M — | 0 | -$0.62 — | ||
| China Bills Finance Corporation 2820.TW | NT$17.20 0.55 USD |
+0.29
|
NT$23.10B 733.97M USD | NT$2.43M 77.12K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$23.10B 733.97M USD | 12.83 | NT$1.34 0.04 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.16 0.72 USD |
-0.19
|
CN¥5.28B 733.77M USD | CN¥20.29M 2.82M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥5.28B 733.77M USD | 51.60 | CN¥0.10 0.01 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.20 21.4 USD |
-2.58
|
SEK 7.51B 733.54M USD | SEK 118.15K 11.53K USD | SEK 219.60 21.44 USD | SEK 227.60 22.22 USD | SEK 7.51B 733.54M USD | 33.56 | SEK 6.53 0.64 USD | ||
| REVO Insurance S.p.A. REVO.MI | €23.35 25.52 USD |
+0.43
|
€671.00M 733.5M USD | €74.95K 81.93K USD | €23.05 25.2 USD | €23.90 26.13 USD | €671.00M 733.5M USD | 27.47 | €0.85 0.93 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.50 1.46 USD |
+2.54
|
CN¥5.28B 733.46M USD | CN¥16.53M 2.3M USD | CN¥9.98 1.39 USD | CN¥10.84 1.51 USD | CN¥5.28B 733.46M USD | 58.33 | CN¥0.18 0.03 USD | ||
| John Hancock Financial Opportunities Fund BTO | $37.01 — |
+0.33
|
$733.42M — | $53.30K — | $36.60 — | $37.17 — | $733.42M — | 10.48 | $3.53 — | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥5.27B 733.2M USD | CN¥7.14M 992.72K USD | CN¥18.28 2.54 USD | CN¥19.42 2.7 USD | CN¥5.27B 733.2M USD | 33.57 | CN¥0.56 0.08 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥13.05 1.81 USD |
+1.24
|
CN¥5.27B 733.16M USD | CN¥1.55M 215.84K USD | CN¥12.83 1.78 USD | CN¥13.16 1.83 USD | CN¥5.27B 733.16M USD | 32.62 | CN¥0.40 0.06 USD | ||
| MOIL Limited MOIL.NS | ₹297.80 3.6 USD |
+0.57
|
₹60.60B 733.13M USD | ₹869.33K 10.52K USD | ₹295.05 3.57 USD | ₹307.80 3.72 USD | ₹60.60B 733.13M USD | 20.83 | ₹14.29 0.17 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$181.00 5.75 USD |
+0.56
|
NT$23.06B 732.74M USD | NT$361.16K 11.48K USD | NT$180.00 5.72 USD | NT$182.00 5.78 USD | NT$23.06B 732.74M USD | 15.91 | NT$11.37 0.36 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥30.78 4.28 USD |
-1.25
|
CN¥5.27B 732.37M USD | CN¥4.26M 593.01K USD | CN¥30.20 4.2 USD | CN¥31.84 4.43 USD | CN¥5.27B 732.37M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.86 1.51 USD |
+1.02
|
CN¥5.27B 732.25M USD | CN¥6.62M 920.34K USD | CN¥10.81 1.5 USD | CN¥11.25 1.56 USD | CN¥5.27B 732.25M USD | 77.57 | CN¥0.14 0.02 USD | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.21 0.2 USD |
-0.8
|
TRY 23.30B 731.86M USD | TRY 23.46M 736.61K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
| JM AB (publ) JM.ST | SEK 116.20 11.34 USD |
+1.4
|
SEK 7.50B 731.65M USD | SEK 132.84K 12.97K USD | SEK 114.60 11.19 USD | SEK 117.40 11.46 USD | SEK 7.50B 731.65M USD | 140.00 | SEK 0.83 0.08 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $26.40 — |
-2.62
|
$731.52M — | $117.27K — | $26.30 — | $27.00 — | $731.52M — | 6.39 | $4.13 — | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.46 3.4 USD |
+0.87
|
CN¥5.26B 731.34M USD | CN¥1.03M 142.78K USD | CN¥24.16 3.36 USD | CN¥24.80 3.45 USD | CN¥5.26B 731.34M USD | 23.29 | CN¥1.05 0.15 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.03 2.65 USD |
-1.7
|
CN¥5.26B 731.06M USD | CN¥10.10M 1.4M USD | CN¥18.63 2.59 USD | CN¥19.65 2.73 USD | CN¥5.26B 731.06M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$9.35 1.2 USD |
-0.32
|
HK$5.72B 730.78M USD | HK$2.43M 310.86K USD | HK$9.22 1.18 USD | HK$9.45 1.21 USD | HK$5.72B 730.78M USD | 30.16 | HK$0.31 0.04 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥11.27 1.57 USD |
+0.71
|
CN¥5.26B 730.73M USD | CN¥7.90M 1.1M USD | CN¥11.12 1.55 USD | CN¥11.43 1.59 USD | CN¥5.26B 730.73M USD | 161.00 | CN¥0.07 0.009 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.90 1.01 USD |
-1.69
|
NT$23.00B 730.7M USD | NT$1.42M 45.1K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$23.00B 730.7M USD | 31.58 | NT$1.01 0.03 USD | ||
| Financial Institutions, Inc. FISI | $37.11 — |
+1.34
|
$730.56M — | $78.52K — | $35.86 — | $37.50 — | $730.56M — | 9.66 | $3.84 — | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$2.95 0.6 USD |
+0.34
|
R$3.60B 730.55M USD | R$10.02M 2.03M USD | R$2.91 0.59 USD | R$3.01 0.61 USD | R$3.60B 730.55M USD | 10.17 | R$0.29 0.06 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥46.89 6.52 USD |
+2.81
|
CN¥5.25B 730.21M USD | CN¥1.71M 238.22K USD | CN¥44.73 6.22 USD | CN¥47.30 6.58 USD | CN¥5.25B 730.21M USD | 275.82 | CN¥0.17 0.02 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥20.85 2.9 USD |
+0.05
|
CN¥5.25B 730.14M USD | CN¥5.25M 730.18K USD | CN¥20.01 2.78 USD | CN¥21.23 2.95 USD | CN¥5.25B 730.14M USD | 37.23 | CN¥0.56 0.08 USD | ||
| Fox Factory Holding FOXF | $17.41 — |
-1.92
|
$730.11M — | $462.63K — | $17.19 — | $17.89 — | $730.11M — | 0 | -$7.16 — | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.57 3.28 USD |
+1.33
|
CN¥5.25B 729.81M USD | CN¥3.05M 424.35K USD | CN¥22.88 3.18 USD | CN¥23.96 3.33 USD | CN¥5.25B 729.81M USD | 81.27 | CN¥0.29 0.04 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.15 3.72 USD |
+0.26
|
SEK 7.48B 729.73M USD | SEK 236.54K 23.09K USD | SEK 38.05 3.71 USD | SEK 39.05 3.81 USD | SEK 7.48B 729.73M USD | 26.86 | SEK 1.42 0.14 USD | ||
| PATRIZIA SE 0FJC.IL | €7.46 8.15 USD |
+0.4
|
€667.45M 729.61M USD | €125.28K 136.95K USD | €7.32 8 USD | €7.50 8.2 USD | €667.45M 729.61M USD | 0 | €0.00 0 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.81 1.36 USD |
-0.61
|
CN¥5.24B 729.02M USD | CN¥2.45M 341.25K USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥5.24B 729.02M USD | 16.91 | CN¥0.58 0.08 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥5.24B 728.18M USD | CN¥41.01M 5.7M USD | CN¥5.91 0.82 USD | CN¥6.15 0.86 USD | CN¥5.24B 728.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.38 7.3 USD |
-0.8
|
SAR 2.73B 728.09M USD | SAR 215.99K 57.62K USD | SAR 27.30 7.28 USD | SAR 27.68 7.38 USD | SAR 2.73B 728.09M USD | 15.04 | SAR 1.82 0.49 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$17.80 2.28 USD |
0
|
HK$5.69B 728.02M USD | HK$113.60K 14.53K USD | HK$17.20 2.2 USD | HK$18.00 2.3 USD | HK$5.69B 728.02M USD | 15.08 | HK$1.18 0.15 USD | ||
| MarineMax HZO | $33.04 — |
-5.28
|
$727.81M — | $300.63K — | $32.75 — | $34.89 — | $727.81M — | 0 | -$2.85 — | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.88 0.82 USD |
+0.68
|
CN¥5.23B 727.67M USD | CN¥5.10M 708.94K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥5.23B 727.67M USD | 17.29 | CN¥0.34 0.05 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.80 2.75 USD |
-2.7
|
CN¥5.23B 727.53M USD | CN¥25.14M 3.5M USD | CN¥19.17 2.67 USD | CN¥20.59 2.86 USD | CN¥5.23B 727.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.50 0.52 USD |
-1.07
|
THB 25.86B 727.51M USD | THB 427.00K 12.01K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
| Alerus Financial ALRS | $28.95 — |
+0.84
|
$727.47M — | $198.18K — | $28.52 — | $29.33 — | $727.47M — | 27.57 | $1.05 — | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.45 0.9 USD |
+0.62
|
CN¥5.23B 726.94M USD | CN¥9.63M 1.34M USD | CN¥6.37 0.89 USD | CN¥6.56 0.91 USD | CN¥5.23B 726.94M USD | 64.50 | CN¥0.10 0.01 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.93 2.35 USD |
-0.94
|
CN¥5.23B 726.66M USD | CN¥2.35M 326.17K USD | CN¥16.75 2.33 USD | CN¥17.45 2.43 USD | CN¥5.23B 726.66M USD | 43.41 | CN¥0.39 0.05 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.31 1.44 USD |
+0.65
|
₹60.06B 726.57M USD | ₹227.91K 2.76K USD | ₹118.41 1.43 USD | ₹121.00 1.46 USD | ₹60.06B 726.57M USD | 81.71 | ₹1.46 0.02 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥5.22B 726.35M USD | CN¥14.16M 1.97M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥5.22B 726.35M USD | 130.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||