Result Page 110 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.74 1.91 USD |
-1.79
|
CN¥5.48B 761.64M USD | CN¥51.88M 7.21M USD | CN¥13.56 1.89 USD | CN¥14.10 1.96 USD | CN¥5.48B 761.64M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.85 11.02 USD |
-0.8
|
CA$1.03B 761.6M USD | CA$61.83K 45.88K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$1.03B 761.6M USD | 19.53 | CA$0.76 0.56 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.95 2.08 USD |
-0.47
|
CN¥5.48B 761.52M USD | CN¥2.89M 401.35K USD | CN¥14.92 2.07 USD | CN¥15.07 2.1 USD | CN¥5.48B 761.52M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.95 3.75 USD |
+5.07
|
CN¥5.48B 761.45M USD | CN¥12.41M 1.73M USD | CN¥25.43 3.54 USD | CN¥27.50 3.82 USD | CN¥5.48B 761.45M USD | 336.87 | CN¥0.08 0.01 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.08 1.68 USD |
+0.58
|
CN¥5.48B 761.42M USD | CN¥3.80M 529K USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥5.48B 761.42M USD | 24.16 | CN¥0.50 0.07 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.71 1.21 USD |
+0.11
|
CN¥5.47B 761.26M USD | CN¥7.49M 1.04M USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥5.47B 761.26M USD | 26.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.48 1.32 USD |
+1.94
|
CN¥5.47B 761.23M USD | CN¥25.52M 3.55M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥5.47B 761.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.60 4.53 USD |
+1.21
|
CN¥5.47B 761.15M USD | CN¥3.45M 479.03K USD | CN¥32.45 4.51 USD | CN¥33.55 4.66 USD | CN¥5.47B 761.15M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.48 1.87 USD |
+1.58
|
CN¥5.47B 761.04M USD | CN¥5.86M 814.58K USD | CN¥13.23 1.84 USD | CN¥13.58 1.89 USD | CN¥5.47B 761.04M USD | 70.94 | CN¥0.19 0.03 USD | ||
| Olaplex OLPX | $1.14 — |
0
|
$760.96M — | $1.17M — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | ||
| Pegavision Corporation 6491.TW | NT$307.00 9.76 USD |
-1.13
|
NT$23.95B 760.89M USD | NT$144.45K 4.59K USD | NT$305.50 9.71 USD | NT$310.50 9.87 USD | NT$23.95B 760.89M USD | 15.06 | NT$20.38 0.65 USD | ||
| Udemy UDMY | $5.06 — |
-0.39
|
$760.74M — | $1.43M — | $5.00 — | $5.15 — | $760.74M — | 0 | -$0.03 — | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥27.79 3.86 USD |
+0.11
|
CN¥5.47B 760.46M USD | CN¥2.33M 324.62K USD | CN¥27.39 3.81 USD | CN¥27.96 3.89 USD | CN¥5.47B 760.46M USD | 19.03 | CN¥1.46 0.2 USD | ||
| Meihua International Medical MHUA | $13.60 — |
+14.48
|
$760.30M — | $9.92K — | $11.83 — | $13.80 — | $760.30M — | 0.43 | $31.00 — | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.10 2.05 USD |
+0.16
|
A$1.15B 760.2M USD | A$64.75K 42.86K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$1.15B 760.2M USD | 16.28 | A$0.19 0.13 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.00 0.61 USD |
-4.46
|
R$3.75B 759.93M USD | R$3.28M 665.71K USD | R$2.91 0.59 USD | R$3.14 0.64 USD | R$3.75B 759.93M USD | 0 | -R$0.62 -0.1 USD | ||
| KARRIE INT'L 1050.HK | HK$2.94 0.38 USD |
+1.73
|
HK$5.94B 759.77M USD | HK$6.40M 818.32K USD | HK$2.85 0.36 USD | HK$3.01 0.38 USD | HK$5.94B 759.77M USD | 29.39 | HK$0.10 0.01 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥28.10 3.91 USD |
0
|
CN¥5.46B 759.74M USD | CN¥17.11M 2.38M USD | CN¥26.26 3.65 USD | CN¥28.43 3.95 USD | CN¥5.46B 759.74M USD | 312.22 | CN¥0.09 0.01 USD | ||
| Geron GERN | $1.19 — |
+0.85
|
$759.64M — | $6.26M — | $1.15 — | $1.20 — | $759.64M — | 0 | -$0.12 — | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥5.46B 759.58M USD | CN¥11.37M 1.58M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥5.46B 759.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.45 3.68 USD |
-0.45
|
CN¥5.46B 759.21M USD | CN¥5.59M 777.67K USD | CN¥26.41 3.67 USD | CN¥26.97 3.75 USD | CN¥5.46B 759.21M USD | 20.82 | CN¥1.27 0.18 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.13 0.71 USD |
+3.01
|
CN¥5.46B 759.19M USD | CN¥28.75M 4M USD | CN¥4.97 0.69 USD | CN¥5.25 0.73 USD | CN¥5.46B 759.19M USD | 102.59 | CN¥0.05 0.006 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.44 2.56 USD |
-1.44
|
CN¥5.46B 758.96M USD | CN¥11.72M 1.63M USD | CN¥18.34 2.55 USD | CN¥18.69 2.6 USD | CN¥5.46B 758.96M USD | 47.28 | CN¥0.39 0.05 USD | ||
| Sweetgreen, Inc. SG | $6.41 — |
-1.23
|
$758.77M — | $7.00M — | $6.27 — | $6.55 — | $758.77M — | 0 | -$0.97 — | ||
| HBT Financial HBT | $24.12 — |
-0.33
|
$758.20M — | $14.78K — | $23.97 — | $24.55 — | $758.20M — | 9.72 | $2.48 — | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥21.60 3 USD |
+6.4
|
CN¥5.45B 758.11M USD | CN¥69.14M 9.61M USD | CN¥20.79 2.89 USD | CN¥23.50 3.27 USD | CN¥5.45B 758.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.26 2.54 USD |
+1.11
|
CN¥5.45B 758.02M USD | CN¥4.76M 661.73K USD | CN¥17.96 2.5 USD | CN¥18.48 2.57 USD | CN¥5.45B 758.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
| NETDRAGON 0777.HK | HK$11.27 1.44 USD |
-0.62
|
HK$5.93B 757.87M USD | HK$1.66M 212.19K USD | HK$11.15 1.43 USD | HK$11.36 1.45 USD | HK$5.93B 757.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.44 6.32 USD |
+2.02
|
CN¥5.45B 757.4M USD | CN¥1.68M 233.88K USD | CN¥44.15 6.14 USD | CN¥45.70 6.35 USD | CN¥5.45B 757.4M USD | 31.33 | CN¥1.45 0.2 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.89 1.79 USD |
+5.05
|
CN¥5.45B 757.23M USD | CN¥17.69M 2.46M USD | CN¥12.24 1.7 USD | CN¥13.10 1.82 USD | CN¥5.45B 757.23M USD | 51.56 | CN¥0.25 0.03 USD | ||
| Velocity Financial VEL | $19.46 — |
+0.67
|
$756.99M — | $36.53K — | $18.98 — | $19.52 — | $756.99M — | 8.00 | $2.43 — | ||
| Klöckner & Co SE 0KVR.IL | €6.00 6.55 USD |
-0.91
|
€692.48M 756.97M USD | €30.19K 33K USD | €5.90 6.45 USD | €5.98 6.54 USD | €692.48M 756.97M USD | 0 | -€0.60 -0.6 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 70.30 6.74 USD |
-2.36
|
NOK 7.89B 756.94M USD | NOK 401.31K 38.5K USD | NOK 69.60 6.68 USD | NOK 71.65 6.87 USD | NOK 7.89B 756.94M USD | 3.64 | NOK 19.30 1.85 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.30 2.52 USD |
-5.15
|
€692.30M 756.78M USD | €5.37K 5.87K USD | €2.29 2.5 USD | €2.41 2.63 USD | €692.30M 756.78M USD | 0 | -€0.34 -0.3 USD | ||
| Aquestive Therapeutics AQST | $6.20 — |
-0.24
|
$756.42M — | $1.93M — | $6.01 — | $6.26 — | $756.42M — | 0 | -$0.70 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 226.00 22.06 USD |
-2.8
|
SEK 7.75B 756.29M USD | SEK 90.72K 8.86K USD | SEK 221.50 21.62 USD | SEK 233.50 22.79 USD | SEK 7.75B 756.29M USD | 35.36 | SEK 6.39 0.62 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.12 3.08 USD |
-1.78
|
CN¥5.44B 756.15M USD | CN¥5.23M 727K USD | CN¥22.04 3.06 USD | CN¥22.72 3.16 USD | CN¥5.44B 756.15M USD | 276.50 | CN¥0.08 0.01 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.56 1.52 USD |
-2.99
|
SEK 7.75B 756.12M USD | SEK 511.99K 49.98K USD | SEK 15.46 1.51 USD | SEK 16.02 1.56 USD | SEK 7.75B 756.12M USD | 2.82 | SEK 5.50 0.54 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.45 9.98 USD |
-0.74
|
CA$1.02B 756.04M USD | CA$29.33K 21.76K USD | CA$13.37 9.92 USD | CA$13.55 10.05 USD | CA$1.02B 756.04M USD | 17.02 | CA$0.79 0.59 USD | ||
| Mercantile Bank MBWM | $46.51 — |
+1.15
|
$755.95M — | $48.52K — | $46.18 — | $46.51 — | $755.95M — | 8.82 | $5.27 — | ||
| Forward Air FWRD | $24.19 — |
+5.31
|
$755.89M — | $715.80K — | $22.50 — | $24.50 — | $755.89M — | 0 | -$4.05 — | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.37 — |
-0.81
|
$755.80M — | $159.70K — | $0.36 — | $0.37 — | $755.80M — | 18.30 | $0.02 — | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.27 0.87 USD |
-0.95
|
CN¥5.43B 755.49M USD | CN¥4.89M 679.87K USD | CN¥6.26 0.87 USD | CN¥6.41 0.89 USD | CN¥5.43B 755.49M USD | 31.35 | CN¥0.20 0.03 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.17 1.14 USD |
+2.51
|
CN¥5.43B 755.24M USD | CN¥6.78M 943.3K USD | CN¥8.10 1.13 USD | CN¥8.39 1.17 USD | CN¥5.43B 755.24M USD | 0 | -CN¥2.17 -0.3 USD | ||
| VTEX VTEX | $4.15 — |
0
|
$755.15M — | $1.24M — | $4.05 — | $4.19 — | $755.15M — | 59.28 | $0.07 — | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.37 1.16 USD |
+1.21
|
CN¥5.43B 755.14M USD | CN¥9.98M 1.39M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥5.43B 755.14M USD | 20.41 | CN¥0.41 0.06 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.42 4.92 USD |
+1.52
|
CN¥5.43B 754.6M USD | CN¥5.51M 766.75K USD | CN¥34.70 4.82 USD | CN¥35.49 4.93 USD | CN¥5.43B 754.6M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.40 1.17 USD |
-0.24
|
CN¥5.43B 754.57M USD | CN¥10.26M 1.43M USD | CN¥8.35 1.16 USD | CN¥8.70 1.21 USD | CN¥5.43B 754.57M USD | 280.00 | CN¥0.03 0.004 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.13 1.96 USD |
+1.07
|
CN¥5.43B 754.54M USD | CN¥6.63M 921.17K USD | CN¥13.92 1.94 USD | CN¥14.25 1.98 USD | CN¥5.43B 754.54M USD | 23.94 | CN¥0.59 0.08 USD | ||
| Matthews MATW | $24.49 — |
-0.2
|
$754.19M — | $219.11K — | $23.90 — | $24.51 — | $754.19M — | 0 | -$0.79 — | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.25 0.9 USD |
-1.05
|
NT$23.73B 754.02M USD | NT$720.62K 22.9K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$23.73B 754.02M USD | 11.34 | NT$2.49 0.08 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
+0.2
|
$753.87M — | $971.20K — | $5.08 — | $5.12 — | $753.87M — | 12.75 | $0.40 — | ||
| HealthStream HSTM | $25.40 — |
+0.99
|
$753.57M — | $149.43K — | $24.96 — | $25.44 — | $753.57M — | 37.35 | $0.68 — | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.51 1.04 USD |
-1.7
|
CN¥5.42B 753.2M USD | CN¥45.71M 6.36M USD | CN¥7.42 1.03 USD | CN¥7.62 1.06 USD | CN¥5.42B 753.2M USD | 125.16 | CN¥0.06 0.008 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.68 1.99 USD |
+2.68
|
CA$1.01B 752.81M USD | CA$2.98M 2.21M USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.01B 752.81M USD | 53.60 | CA$0.05 0.04 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.15 1.55 USD |
+2.11
|
CN¥5.41B 752.43M USD | CN¥15.42M 2.14M USD | CN¥10.90 1.52 USD | CN¥11.27 1.57 USD | CN¥5.41B 752.43M USD | 44.60 | CN¥0.25 0.03 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.72 1.07 USD |
+1.45
|
CN¥5.41B 752.35M USD | CN¥89.97M 12.51M USD | CN¥7.39 1.03 USD | CN¥7.89 1.1 USD | CN¥5.41B 752.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.27 2.68 USD |
-0.77
|
CN¥5.41B 752.26M USD | CN¥2.59M 360.11K USD | CN¥19.21 2.67 USD | CN¥19.55 2.72 USD | CN¥5.41B 752.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.20 2.67 USD |
+3.17
|
CN¥5.41B 752.19M USD | CN¥3.83M 532.51K USD | CN¥18.52 2.58 USD | CN¥19.38 2.69 USD | CN¥5.41B 752.19M USD | 480.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.25 3.37 USD |
-0.74
|
CN¥5.41B 752.18M USD | CN¥4.26M 592.33K USD | CN¥24.17 3.36 USD | CN¥24.64 3.43 USD | CN¥5.41B 752.18M USD | 75.78 | CN¥0.32 0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.91 2.21 USD |
+2.25
|
CN¥5.41B 752.14M USD | CN¥6.88M 956.67K USD | CN¥15.40 2.14 USD | CN¥16.02 2.23 USD | CN¥5.41B 752.14M USD | 38.80 | CN¥0.41 0.06 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.28 7.54 USD |
+0.64
|
SAR 2.82B 752.02M USD | SAR 116.94K 31.2K USD | SAR 27.98 7.46 USD | SAR 28.38 7.57 USD | SAR 2.82B 752.02M USD | 57.71 | SAR 0.49 0.13 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.99 0.82 USD |
-1.11
|
₹62.11B 751.42M USD | ₹778.70K 9.42K USD | ₹67.54 0.82 USD | ₹70.71 0.86 USD | ₹62.11B 751.42M USD | 21.51 | ₹3.16 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.96 1.25 USD |
-0.22
|
CN¥5.40B 750.94M USD | CN¥8.17M 1.14M USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥5.40B 750.94M USD | 112.00 | CN¥0.08 0.01 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.98 1.4 USD |
-0.36
|
HK$5.87B 750.46M USD | HK$115.20K 14.73K USD | HK$10.98 1.4 USD | HK$11.06 1.41 USD | HK$5.87B 750.46M USD | 21.96 | HK$0.50 0.06 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.32 3.52 USD |
+0.8
|
CN¥5.40B 750.35M USD | CN¥1.99M 276.65K USD | CN¥25.00 3.48 USD | CN¥25.37 3.53 USD | CN¥5.40B 750.35M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.54 1.05 USD |
+4.72
|
CN¥5.39B 749.8M USD | CN¥29.22M 4.06M USD | CN¥7.17 1 USD | CN¥7.63 1.06 USD | CN¥5.39B 749.8M USD | 754.00 | CN¥0.01 0.001 USD | ||
| Nabors Industries NBR | $51.44 — |
+3.15
|
$749.77M — | $307.74K — | $49.94 — | $51.46 — | $749.77M — | 4.73 | $10.86 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.15 — |
-6.25
|
$749.60M — | $25.14M — | $2.95 — | $3.22 — | $749.60M — | 13.69 | $0.23 — | ||
| Ryerson Holding RYI | $23.27 — |
+1.48
|
$749.51M — | $222.36K — | $22.66 — | $23.54 — | $749.51M — | 0 | -$0.71 — | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.60 3.98 USD |
+4.11
|
CN¥5.39B 749.4M USD | CN¥5.13M 713.44K USD | CN¥27.49 3.82 USD | CN¥28.73 3.99 USD | CN¥5.39B 749.4M USD | 190.66 | CN¥0.15 0.02 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.14 1.69 USD |
-0.25
|
CN¥5.39B 749.33M USD | CN¥4.59M 637.63K USD | CN¥12.02 1.67 USD | CN¥12.27 1.71 USD | CN¥5.39B 749.33M USD | 93.38 | CN¥0.13 0.02 USD | ||
| NETGEAR NTGR | $25.83 — |
-2.34
|
$749.29M — | $269.83K — | $25.72 — | $26.34 — | $749.29M — | 0 | -$0.90 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.23 0.73 USD |
+3.36
|
CN¥5.39B 749.12M USD | CN¥64.60M 8.98M USD | CN¥5.07 0.7 USD | CN¥5.38 0.75 USD | CN¥5.39B 749.12M USD | 65.37 | CN¥0.08 0.01 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.00 0.83 USD |
+0.5
|
CN¥5.39B 748.95M USD | CN¥24.64M 3.43M USD | CN¥5.96 0.83 USD | CN¥6.13 0.85 USD | CN¥5.39B 748.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥219.57M 30.53M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.20 1.28 USD |
+2.68
|
CN¥5.38B 748.61M USD | CN¥62.83M 8.74M USD | CN¥8.82 1.23 USD | CN¥9.28 1.29 USD | CN¥5.38B 748.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥65.85 9.16 USD |
-1.22
|
CN¥5.38B 748.5M USD | CN¥2.39M 332.54K USD | CN¥65.02 9.04 USD | CN¥68.15 9.48 USD | CN¥5.38B 748.5M USD | 32.59 | CN¥2.02 0.28 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.89 0.47 USD |
+2.97
|
TRY 23.82B 748.18M USD | TRY 8.29M 260.48K USD | TRY 14.34 0.45 USD | TRY 14.95 0.47 USD | TRY 23.82B 748.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.21 2.67 USD |
-5.56
|
CN¥5.38B 748.05M USD | CN¥42.07M 5.85M USD | CN¥19.00 2.64 USD | CN¥20.34 2.83 USD | CN¥5.38B 748.05M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.05 1.26 USD |
+3.78
|
CN¥5.38B 747.91M USD | CN¥33.59M 4.67M USD | CN¥8.79 1.22 USD | CN¥9.10 1.27 USD | CN¥5.38B 747.91M USD | 226.25 | CN¥0.04 0.005 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.00 1.02 USD |
-0.47
|
NT$23.53B 747.74M USD | NT$832.82K 26.46K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$23.53B 747.74M USD | 0 | -NT$3.47 -0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$747.29M — | $104.70K — | $0.38 — | $0.38 — | $747.29M — | 0 | -$0.02 — | ||
| Sports Gear Co., Ltd. 6768.TW | NT$117.50 3.73 USD |
+3.07
|
NT$23.51B 747.07M USD | NT$845.63K 26.87K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$23.51B 747.07M USD | 15.62 | NT$7.52 0.24 USD | ||
| Five Star Bancorp FSBC | $34.96 — |
+1.36
|
$747.03M — | $41.52K — | $33.95 — | $35.50 — | $747.03M — | 12.94 | $2.70 — | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.50 5.83 USD |
-2.91
|
NT$23.51B 747M USD | NT$740.99K 23.55K USD | NT$183.00 5.81 USD | NT$189.00 6.01 USD | NT$23.51B 747M USD | 15.92 | NT$11.52 0.37 USD | ||
| Scholastic SCHL | $29.71 — |
+0.58
|
$746.87M — | $193.50K — | $29.23 — | $29.78 — | $746.87M — | 0 | -$0.69 — | ||
| Diversified United Investment Limited DUI.AX | A$5.25 3.47 USD |
-0.57
|
A$1.13B 746.25M USD | A$21.53K 14.25K USD | A$5.25 3.47 USD | A$5.28 3.49 USD | A$1.13B 746.25M USD | 30.88 | A$0.17 0.11 USD | ||
| PATRIZIA SE 0FJC.IL | €7.62 8.33 USD |
-2.62
|
€682.22M 745.76M USD | €135.00 147.57 USD | €7.65 8.36 USD | €7.72 8.44 USD | €682.22M 745.76M USD | 0 | €0.00 0 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.18 3.92 USD |
+0.93
|
CN¥5.36B 745.18M USD | CN¥2.12M 294.18K USD | CN¥27.80 3.87 USD | CN¥28.45 3.96 USD | CN¥5.36B 745.18M USD | 33.15 | CN¥0.85 0.12 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.90 0.4 USD |
-2.36
|
CN¥5.36B 745.16M USD | CN¥227.18M 31.59M USD | CN¥2.90 0.4 USD | CN¥3.12 0.43 USD | CN¥5.36B 745.16M USD | 48.33 | CN¥0.06 0.008 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.03 1.39 USD |
+0.7
|
CN¥5.36B 745.1M USD | CN¥13.80M 1.92M USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥5.36B 745.1M USD | 30.39 | CN¥0.33 0.05 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.18 2.38 USD |
0
|
SGD 994.02M 744.97M USD | SGD 32.30K 24.21K USD | SGD 3.16 2.37 USD | SGD 3.20 2.4 USD | SGD 994.02M 744.97M USD | 14.45 | SGD 0.22 0.16 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.98 5.56 USD |
+0.73
|
CN¥5.36B 744.9M USD | CN¥3.28M 455.87K USD | CN¥39.40 5.48 USD | CN¥40.30 5.6 USD | CN¥5.36B 744.9M USD | 124.93 | CN¥0.32 0.04 USD | ||
| Clevo Co. 2362.TW | NT$40.55 1.29 USD |
-0.86
|
NT$23.44B 744.75M USD | NT$475.72K 15.12K USD | NT$40.40 1.28 USD | NT$40.90 1.3 USD | NT$23.44B 744.75M USD | 17.18 | NT$2.36 0.07 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.78 3.72 USD |
+1.09
|
CN¥5.36B 744.72M USD | CN¥3.88M 538.88K USD | CN¥26.04 3.62 USD | CN¥27.35 3.8 USD | CN¥5.36B 744.72M USD | 29.42 | CN¥0.91 0.13 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹420.20 5.08 USD |
-0.67
|
₹61.55B 744.71M USD | ₹71.86K 869.39 USD | ₹417.00 5.05 USD | ₹424.90 5.14 USD | ₹61.55B 744.71M USD | 35.10 | ₹11.97 0.14 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.77 1.08 USD |
+0.78
|
CN¥5.35B 744.57M USD | CN¥54.39M 7.56M USD | CN¥7.75 1.08 USD | CN¥8.09 1.12 USD | CN¥5.35B 744.57M USD | 155.40 | CN¥0.05 0.006 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.94 1.46 USD |
-2.73
|
SEK 7.63B 744.56M USD | SEK 689.40K 67.29K USD | SEK 14.72 1.44 USD | SEK 15.34 1.5 USD | SEK 7.63B 744.56M USD | 8.63 | SEK 1.73 0.17 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥48.41 6.73 USD |
-1.22
|
CN¥5.35B 744.47M USD | CN¥2.58M 358.88K USD | CN¥47.91 6.66 USD | CN¥49.06 6.82 USD | CN¥5.35B 744.47M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||