Result Page 110 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.50 1.51 USD |
+0.96
|
NT$22.41B 712.22M USD | NT$3.18M 100.92K USD | NT$47.05 1.5 USD | NT$48.60 1.54 USD | NT$22.41B 712.22M USD | 5.31 | NT$8.94 0.28 USD | ||
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.35 1.53 USD |
+1.27
|
CN¥4.83B 712.12M USD | CN¥6.95M 1.03M USD | CN¥10.07 1.49 USD | CN¥10.37 1.53 USD | CN¥4.83B 712.12M USD | 147.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.27 1.37 USD |
-2.11
|
CN¥4.83B 711.97M USD | CN¥21.20M 3.13M USD | CN¥9.10 1.34 USD | CN¥9.40 1.39 USD | CN¥4.83B 711.97M USD | 29.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.32 4.92 USD |
-0.03
|
CN¥4.82B 711.83M USD | CN¥2.39M 352.83K USD | CN¥32.42 4.78 USD | CN¥33.99 5.02 USD | CN¥4.82B 711.83M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥4.82B 711.76M USD | CN¥12.19M 1.8M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥4.82B 711.76M USD | 14.40 | CN¥0.25 0.04 USD | ||
Cancom SE
COK.DE
DE
|
€21.45 24.76 USD |
+0.7
|
€616.47M 711.61M USD | €24.34K 28.1K USD | €21.20 24.47 USD | €21.50 24.82 USD | €616.47M 711.61M USD | 17.87 | €1.20 1.39 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥8.09 1.19 USD |
-1.46
|
CN¥4.82B 711.39M USD | CN¥6.31M 930.42K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥4.82B 711.39M USD | 0 | CN¥0.00 0 USD | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.70 — |
-0.19
|
$711.20M — | $244.32K — | $10.69 — | $10.73 — | $711.20M — | 28.15 | $0.38 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥868 5.35 USD |
-2.36
|
¥115B 711.03M USD | ¥1M 8.15K USD | ¥862 5.32 USD | ¥895 5.52 USD | ¥115B 711.03M USD | 8.13 | ¥107 0.66 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.82 10.15 USD |
-2.4
|
CN¥4.82B 711M USD | CN¥506.79K 74.78K USD | CN¥68.50 10.11 USD | CN¥70.69 10.43 USD | CN¥4.82B 711M USD | 35.65 | CN¥1.93 0.28 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥27.80 4.1 USD |
+0.43
|
CN¥4.82B 710.93M USD | CN¥3.39M 499.89K USD | CN¥26.92 3.97 USD | CN¥28.21 4.16 USD | CN¥4.82B 710.93M USD | 56.73 | CN¥0.49 0.07 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.93 1.91 USD |
-0.08
|
CN¥4.82B 710.86M USD | CN¥6.75M 996.38K USD | CN¥12.66 1.87 USD | CN¥12.99 1.92 USD | CN¥4.82B 710.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.04 2.36 USD |
+1.39
|
€615.68M 710.7M USD | €20.18K 23.29K USD | €2.03 2.34 USD | €2.12 2.44 USD | €615.68M 710.7M USD | 0 | -€0.22 -0.2 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥4.82B 710.67M USD | CN¥15.90M 2.35M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥4.82B 710.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
Consensus Cloud
CCSI
US
|
$38.77 — |
+4.25
|
$710.46M — | $258.65K — | $37.31 — | $39.20 — | $710.46M — | 7.86 | $4.93 — | ||
Arena REIT
ARF.AX
AU
|
A$2.49 1.74 USD |
+2.89
|
A$1.02B 710.21M USD | A$7.57M 5.29M USD | A$2.35 1.64 USD | A$2.55 1.78 USD | A$1.02B 710.21M USD | 7.54 | A$0.33 0.23 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $2.69M — | $40.17 — | $40.17 — | $710.16M — | 25.58 | $1.57 — | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥41.32 6.1 USD |
+3.09
|
CN¥4.81B 710.11M USD | CN¥4.28M 631.75K USD | CN¥38.90 5.74 USD | CN¥42.08 6.21 USD | CN¥4.81B 710.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹684.30 8.28 USD |
-0.47
|
₹58.69B 710.08M USD | ₹73.70K 891.65 USD | ₹681.35 8.24 USD | ₹692.00 8.37 USD | ₹58.69B 710.08M USD | 71.05 | ₹9.63 0.12 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 3.34B 710.04M USD | MYR 8.93M 1.9M USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 3.34B 710.04M USD | 19.60 | MYR 0.05 0.01 USD | ||
The Manitowoc Company
MTW
US
|
$19.68 — |
+3.09
|
$709.70M — | $344.62K — | $19.21 — | $19.92 — | $709.70M — | 35.14 | $0.56 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥4.81B 709.66M USD | CN¥4.50M 663.68K USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥4.81B 709.66M USD | 27.89 | CN¥0.30 0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.32 1.67 USD |
+10.01
|
CN¥4.81B 709.65M USD | CN¥23.72M 3.5M USD | CN¥10.08 1.49 USD | CN¥11.32 1.67 USD | CN¥4.81B 709.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥9.00 1.33 USD |
+5.14
|
CN¥4.81B 709.21M USD | CN¥176.32M 26.02M USD | CN¥7.70 1.14 USD | CN¥9.19 1.36 USD | CN¥4.81B 709.21M USD | 150.00 | CN¥0.06 0.008 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥4.81B 709.14M USD | CN¥11.93M 1.76M USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥4.81B 709.14M USD | 29.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥4.80B 708.91M USD | CN¥10.77M 1.59M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.80B 708.91M USD | 13.21 | CN¥0.41 0.06 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.29 — |
+3.62
|
$708.88M — | $2.21M — | $4.18 — | $4.30 — | $708.88M — | 5.43 | $0.79 — | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.76 1.44 USD |
-3.08
|
CN¥4.80B 708.81M USD | CN¥8.27M 1.22M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥4.80B 708.81M USD | 14.14 | CN¥0.69 0.1 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$5.54B 708.61M USD | HK$1.89M 242.29K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$5.54B 708.61M USD | 0 | HK$0.00 0 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.55 1.11 USD |
-3.82
|
CN¥4.80B 708.22M USD | CN¥9.65M 1.42M USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥4.80B 708.22M USD | 31.45 | CN¥0.24 0.04 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.53 2.92 USD |
+0.48
|
€613.08M 707.69M USD | €104.69K 120.84K USD | €2.51 2.9 USD | €2.57 2.97 USD | €613.08M 707.69M USD | 0 | -€0.26 -0.3 USD | ||
REGENXBIO
RGNX
US
|
$10.72 — |
-3.07
|
$707.66M — | $979.40K — | $10.49 — | $11.16 — | $707.66M — | 0 | -$3.66 — | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$16.09 11.94 USD |
-0.68
|
CA$953.55M 707.59M USD | CA$118.87K 88.2K USD | CA$16.02 11.89 USD | CA$16.24 12.05 USD | CA$953.55M 707.59M USD | 16.25 | CA$0.99 0.73 USD | ||
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$239.50 7.61 USD |
-1.64
|
NT$22.27B 707.56M USD | NT$2.61M 82.9K USD | NT$237.00 7.53 USD | NT$252.00 8.01 USD | NT$22.27B 707.56M USD | 15.92 | NT$15.04 0.48 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.53 1.41 USD |
+1.17
|
CN¥4.80B 707.52M USD | CN¥10.69M 1.58M USD | CN¥9.16 1.35 USD | CN¥9.65 1.42 USD | CN¥4.80B 707.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
Coastal Financial
CCB
US
|
$46.27 — |
+0.38
|
$707.37M — | $134.16K — | $45.24 — | $47.62 — | $707.37M — | 0 | -$0.28 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.86 — |
+3.37
|
$707.28M — | $1.90K — | $5.81 — | $5.86 — | $707.28M — | 15.02 | $0.39 — | ||
New Found Gold
NFGC
US
|
$1.84 — |
+5.14
|
$707.22M — | $2.15M — | $1.76 — | $1.86 — | $707.22M — | 0 | -$0.15 — | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹797.60 9.65 USD |
-0.29
|
₹58.44B 707.06M USD | ₹149.18K 1.8K USD | ₹792.15 9.58 USD | ₹806.00 9.75 USD | ₹58.44B 707.06M USD | 59.87 | ₹13.32 0.16 USD | ||
Gold Reserve
GDRZF
US
|
$4.78 — |
-1.14
|
$707.03M — | $751.00 — | $4.74 — | $4.84 — | $707.03M — | 0 | -$0.29 — | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥4.79B 706.85M USD | CN¥7.20M 1.06M USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥4.79B 706.85M USD | 9.76 | CN¥0.60 0.09 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥90.90 13.41 USD |
-1.34
|
CN¥4.79B 706.75M USD | CN¥583.26K 86.06K USD | CN¥89.00 13.13 USD | CN¥92.23 13.61 USD | CN¥4.79B 706.75M USD | 31.89 | CN¥2.85 0.42 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.12 3.12 USD |
-3.52
|
CN¥4.79B 706.75M USD | CN¥5.67M 835.87K USD | CN¥20.97 3.09 USD | CN¥22.64 3.34 USD | CN¥4.79B 706.75M USD | 26.07 | CN¥0.81 0.12 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.67 1.87 USD |
+0.32
|
CN¥4.79B 706.02M USD | CN¥3.67M 541.4K USD | CN¥12.38 1.83 USD | CN¥12.70 1.87 USD | CN¥4.79B 706.02M USD | 50.67 | CN¥0.25 0.04 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥4.78B 706.01M USD | CN¥9.63M 1.42M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥4.78B 706.01M USD | 21.26 | CN¥0.15 0.02 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.18 0.47 USD |
-5.92
|
CN¥4.78B 706.01M USD | CN¥158.88M 23.44M USD | CN¥3.15 0.46 USD | CN¥3.30 0.49 USD | CN¥4.78B 706.01M USD | 318.00 | CN¥0.01 0.001 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.16 1.65 USD |
-2.28
|
CN¥4.78B 705.56M USD | CN¥2.06M 304.35K USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥4.78B 705.56M USD | 29.36 | CN¥0.38 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥4.78B 705.41M USD | CN¥3.13M 462.5K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥4.78B 705.41M USD | 20.90 | CN¥0.32 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
-2.61
|
CN¥4.78B 705.29M USD | CN¥4.23M 623.73K USD | CN¥8.57 1.26 USD | CN¥8.83 1.3 USD | CN¥4.78B 705.29M USD | 17.89 | CN¥0.48 0.07 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.82 1.74 USD |
+1.9
|
CN¥4.78B 705.12M USD | CN¥5.56M 820.44K USD | CN¥11.39 1.68 USD | CN¥11.86 1.75 USD | CN¥4.78B 705.12M USD | 22.73 | CN¥0.52 0.08 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥14.82 2.19 USD |
+7.7
|
CN¥4.78B 705.09M USD | CN¥24.39M 3.6M USD | CN¥13.45 1.98 USD | CN¥14.95 2.21 USD | CN¥4.78B 705.09M USD | 296.39 | CN¥0.05 0.007 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.43 1.69 USD |
-0.52
|
CN¥4.78B 705.02M USD | CN¥15.75M 2.32M USD | CN¥11.04 1.63 USD | CN¥11.68 1.72 USD | CN¥4.78B 705.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
Doman Building Materials
CWXZF
US
|
$8.02 — |
0
|
$704.91M — | $1.10K — | $8.01 — | $8.03 — | $704.91M — | 11.62 | $0.69 — | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$174.50 5.54 USD |
-0.85
|
NT$22.18B 704.89M USD | NT$1.41M 44.95K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$22.18B 704.89M USD | 758.69 | NT$0.23 0.007 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.42 1.39 USD |
-2.38
|
CN¥4.78B 704.89M USD | CN¥13.28M 1.96M USD | CN¥9.23 1.36 USD | CN¥9.56 1.41 USD | CN¥4.78B 704.89M USD | 20.47 | CN¥0.46 0.07 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.30 106.55 USD |
+0.98
|
€610.16M 704.33M USD | €3.87K 4.46K USD | €91.20 105.28 USD | €93.40 107.81 USD | €610.16M 704.33M USD | 21.71 | €4.25 4.91 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.91 1.46 USD |
-3.79
|
CN¥4.77B 704.29M USD | CN¥15.90M 2.35M USD | CN¥9.64 1.42 USD | CN¥10.24 1.51 USD | CN¥4.77B 704.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$364.50 11.58 USD |
+9.95
|
NT$22.16B 704.27M USD | NT$1.02M 32.35K USD | NT$337.00 10.71 USD | NT$364.50 11.58 USD | NT$22.16B 704.27M USD | 22.93 | NT$15.89 0.5 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.66 7.17 USD |
+0.31
|
CA$948.92M 704.15M USD | CA$39.07K 28.99K USD | CA$9.61 7.13 USD | CA$9.74 7.23 USD | CA$948.92M 704.15M USD | 64.39 | CA$0.15 0.11 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-20
|
€609.72M 703.82M USD | €16.00K 18.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$515.00 16.36 USD |
-0.19
|
NT$22.14B 703.51M USD | NT$354.85K 11.28K USD | NT$506.00 16.08 USD | NT$518.00 16.46 USD | NT$22.14B 703.51M USD | 33.66 | NT$15.30 0.49 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.60 0.55 USD |
+1.96
|
MYR 3.31B 703.47M USD | MYR 7.05M 1.5M USD | MYR 2.51 0.53 USD | MYR 2.61 0.55 USD | MYR 3.31B 703.47M USD | 21.66 | MYR 0.12 0.03 USD | ||
Community West Bancshares
CWBC
US
|
$25.92 — |
-0.38
|
$703.32M — | $351.50K — | $25.55 — | $26.51 — | $703.32M — | 14.81 | $1.75 — | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.77 4.1 USD |
+2.59
|
CN¥4.77B 703.17M USD | CN¥2.95M 435.88K USD | CN¥26.40 3.9 USD | CN¥27.90 4.12 USD | CN¥4.77B 703.17M USD | 252.45 | CN¥0.11 0.02 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.80 1.2 USD |
+3.85
|
NT$22.13B 703.07M USD | NT$37.44M 1.19M USD | NT$36.25 1.15 USD | NT$38.30 1.22 USD | NT$22.13B 703.07M USD | 7.71 | NT$4.90 0.16 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥4.76B 702.87M USD | CN¥35.34M 5.21M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥4.76B 702.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.48 3.17 USD |
+1.66
|
CN¥4.76B 702.27M USD | CN¥9.97M 1.47M USD | CN¥21.17 3.12 USD | CN¥21.71 3.2 USD | CN¥4.76B 702.27M USD | 20.07 | CN¥1.07 0.16 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.78 1.12 USD |
+7.34
|
HK$5.49B 702.19M USD | HK$538.40K 68.84K USD | HK$8.20 1.05 USD | HK$9.20 1.18 USD | HK$5.49B 702.19M USD | 4.95 | HK$1.77 0.23 USD | ||
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.75 — |
0
|
$702.13M — | $485.41K — | $4.74 — | $4.76 — | $702.13M — | 16.96 | $0.28 — | ||
Peoples Financial Services
PFIS
US
|
$70.14 — |
-0.11
|
$702.13M — | $74.00K — | $69.25 — | $70.79 — | $702.13M — | 12.41 | $5.65 — | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.89 7.95 USD |
+1.17
|
€608.15M 702.01M USD | €54.20K 62.56K USD | €6.80 7.85 USD | €6.93 8 USD | €608.15M 702.01M USD | 17.22 | €0.40 0.46 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.10 2.38 USD |
-0.92
|
CN¥4.76B 701.86M USD | CN¥7.51M 1.11M USD | CN¥15.73 2.32 USD | CN¥16.18 2.39 USD | CN¥4.76B 701.86M USD | 39.26 | CN¥0.41 0.06 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.84 1.75 USD |
-4.67
|
CN¥4.76B 701.83M USD | CN¥29.10M 4.29M USD | CN¥11.75 1.73 USD | CN¥12.27 1.81 USD | CN¥4.76B 701.83M USD | 25.73 | CN¥0.46 0.07 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 10.98T 701.66M USD | IDR 994.12M 63.53K USD | IDR 240.00 0.02 USD | IDR 296.00 0.02 USD | IDR 10.98T 701.66M USD | 3500.00 | IDR 0.08 0.000005 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.57 0.77 USD |
-3.8
|
₹57.99B 701.6M USD | ₹611.56K 7.4K USD | ₹63.11 0.76 USD | ₹65.96 0.8 USD | ₹57.99B 701.6M USD | 40.23 | ₹1.58 0.02 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.87 1.01 USD |
-3.92
|
CN¥4.75B 701.44M USD | CN¥30.61M 4.52M USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥4.75B 701.44M USD | 14.61 | CN¥0.47 0.07 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.20 2.69 USD |
+0.11
|
CN¥4.75B 701.41M USD | CN¥1.15M 170.11K USD | CN¥17.81 2.63 USD | CN¥18.28 2.7 USD | CN¥4.75B 701.41M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥6.16 0.91 USD |
+4.41
|
CN¥4.75B 701.21M USD | CN¥40.98M 6.05M USD | CN¥5.82 0.86 USD | CN¥6.26 0.92 USD | CN¥4.75B 701.21M USD | 61.60 | CN¥0.10 0.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.47 4.06 USD |
+9.18
|
CA$944.92M 701.19M USD | CA$240.86K 178.73K USD | CA$5.08 3.77 USD | CA$5.49 4.07 USD | CA$944.92M 701.19M USD | 0 | -CA$0.38 -0.2 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.64 2.46 USD |
-4.64
|
CN¥4.75B 700.85M USD | CN¥16.68M 2.46M USD | CN¥16.26 2.4 USD | CN¥17.27 2.55 USD | CN¥4.75B 700.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.36 0.64 USD |
+1.63
|
CN¥4.75B 700.76M USD | CN¥12.83M 1.89M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥4.75B 700.76M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥4.75B 700.62M USD | CN¥14.60M 2.15M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥4.75B 700.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.05 1.34 USD |
+9.04
|
CN¥4.75B 700.35M USD | CN¥5.34M 788.38K USD | CN¥8.30 1.22 USD | CN¥9.05 1.34 USD | CN¥4.75B 700.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
Assembly Biosciences
ASMB
US
|
$34.38 — |
+2.54
|
$700.00M — | $340.47K — | $33.86 — | $35.62 — | $700.00M — | 27.72 | $1.24 — | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥20.31 3 USD |
-0.15
|
CN¥4.74B 699.94M USD | CN¥1.41M 208.02K USD | CN¥19.83 2.93 USD | CN¥20.46 3.02 USD | CN¥4.74B 699.94M USD | 41.44 | CN¥0.49 0.07 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.54 0.54 USD |
-3.42
|
MYR 3.29B 699.92M USD | MYR 5.70M 1.21M USD | MYR 2.53 0.54 USD | MYR 2.64 0.56 USD | MYR 3.29B 699.92M USD | 16.93 | MYR 0.15 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$22.02B 699.84M USD | NT$862.48K 27.41K USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$22.02B 699.84M USD | 10.78 | NT$1.52 0.05 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$257.00 8.17 USD |
-0.77
|
NT$22.02B 699.74M USD | NT$462.85K 14.71K USD | NT$253.50 8.06 USD | NT$259.50 8.25 USD | NT$22.02B 699.74M USD | 14.00 | NT$18.35 0.58 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.58 0.2 USD |
+7.51
|
HK$5.47B 699.72M USD | HK$67.63M 8.65M USD | HK$1.47 0.19 USD | HK$1.80 0.23 USD | HK$5.47B 699.72M USD | 15.75 | HK$0.10 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.88 1.46 USD |
+12.53
|
CN¥4.74B 699.72M USD | CN¥94.19M 13.9M USD | CN¥8.58 1.27 USD | CN¥10.54 1.56 USD | CN¥4.74B 699.72M USD | 494.00 | CN¥0.02 0.002 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.92 16.2 USD |
-0.31
|
CHF 557.37M 699.07M USD | CHF 102.53K 128.59K USD | CHF 12.86 16.13 USD | CHF 12.98 16.28 USD | CHF 557.37M 699.07M USD | 0 | -CHF 0.78 -0.9 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 932.50M 698.87M USD | SGD 7.33M 5.5M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 932.50M 698.87M USD | 26.25 | SGD 0.02 0.01 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.62 34.19 USD |
+0.41
|
€604.92M 698.28M USD | €27.91K 32.22K USD | €29.14 33.64 USD | €30.20 34.86 USD | €604.92M 698.28M USD | 0 | -€0.07 -0.08 USD | ||
Mesa Laboratories
MLAB
US
|
$124.76 — |
+4.71
|
$698.14M — | $137.85K — | $119.03 — | $124.89 — | $698.14M — | 146.77 | $0.85 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥4.73B 698.13M USD | CN¥16.78M 2.48M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥4.73B 698.13M USD | 41.75 | CN¥0.08 0.01 USD | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$4.61 — |
0
|
$697.95M — | $347.56K — | $4.61 — | $4.66 — | $697.95M — | 15.36 | $0.30 — | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$40.10 1.27 USD |
+1.91
|
NT$21.96B 697.94M USD | NT$4.55M 144.63K USD | NT$38.70 1.23 USD | NT$41.20 1.31 USD | NT$21.96B 697.94M USD | 308.46 | NT$0.13 0.004 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.15 0.76 USD |
+0.59
|
CN¥4.73B 697.52M USD | CN¥10.51M 1.55M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥4.73B 697.52M USD | 171.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥43.43 6.41 USD |
-0.62
|
CN¥4.73B 697.48M USD | CN¥2.94M 433.73K USD | CN¥42.17 6.22 USD | CN¥44.33 6.54 USD | CN¥4.73B 697.48M USD | 72.38 | CN¥0.60 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$5.45B 697.21M USD | HK$387.00K 49.48K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$5.45B 697.21M USD | 30.41 | HK$0.06 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
