Result Page 110 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$5.25B 671.64M USD | HK$470.00K 60.1K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.79 12.46 USD |
+0.24
|
CA$905.00M 671.56M USD | CA$462.05K 342.87K USD | CA$16.55 12.28 USD | CA$16.84 12.5 USD | CA$905.00M 671.56M USD | 13.01 | CA$1.29 0.96 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.11 1.86 USD |
-1.8
|
SEK 6.88B 671.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.88B 671.56M USD | 4.58 | SEK 4.17 0.41 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 3.16B 671.4M USD | MYR 20.80K 4.42K USD | MYR 1.68 0.36 USD | MYR 1.69 0.36 USD | MYR 3.16B 671.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sprout Social
SPT
US
|
$11.08 — |
+4.92
|
$671.36M — | $1.02M — | $10.54 — | $11.13 — | $671.36M — | 0 | -$0.50 — | ||
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥4.55B 671.24M USD | CN¥2.80M 413.76K USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥4.55B 671.24M USD | 12.14 | CN¥0.55 0.08 USD | ||
Consensus Cloud
CCSI
US
|
$36.62 — |
+2.09
|
$671.06M — | $126.05K — | $35.48 — | $36.76 — | $671.06M — | 7.42 | $4.93 — | ||
Arena REIT
ARF.AX
AU
|
A$2.35 1.64 USD |
-1.67
|
A$960.41M 670.91M USD | A$1.37M 956.62K USD | A$2.33 1.63 USD | A$2.42 1.69 USD | A$960.41M 670.91M USD | 7.12 | A$0.33 0.23 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-0.16
|
$670.84M — | $528.67K — | $0.62 — | $0.63 — | $670.84M — | 20.83 | $0.03 — | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.90 2.49 USD |
-2.99
|
CN¥4.55B 670.8M USD | CN¥1.52M 224.14K USD | CN¥16.82 2.48 USD | CN¥17.48 2.58 USD | CN¥4.55B 670.8M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.99 2.36 USD |
-8.31
|
CN¥4.55B 670.65M USD | CN¥6.11M 901.21K USD | CN¥15.69 2.32 USD | CN¥17.44 2.57 USD | CN¥4.55B 670.65M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥13.34 1.97 USD |
-7.23
|
CN¥4.54B 670.6M USD | CN¥46.28M 6.83M USD | CN¥13.18 1.94 USD | CN¥15.38 2.27 USD | CN¥4.54B 670.6M USD | 33.35 | CN¥0.40 0.06 USD | ||
Red River Bancshares
RRBI
US
|
$101.85 — |
+1.63
|
$670.59M — | $69.58K — | $99.66 — | $102.13 — | $670.59M — | 14.65 | $6.95 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥22.50 3.32 USD |
-3.68
|
CN¥4.54B 670.55M USD | CN¥4.80M 707.63K USD | CN¥22.31 3.29 USD | CN¥23.23 3.43 USD | CN¥4.54B 670.55M USD | 22.05 | CN¥1.02 0.15 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.44 0.95 USD |
-0.62
|
CN¥4.54B 670.54M USD | CN¥4.44M 654.47K USD | CN¥6.39 0.94 USD | CN¥6.51 0.96 USD | CN¥4.54B 670.54M USD | 58.54 | CN¥0.11 0.02 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.65 — |
+1.26
|
$669.95M — | $228.71K — | $13.33 — | $13.70 — | $669.95M — | 170.62 | $0.08 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥4.54B 669.45M USD | CN¥10.54M 1.56M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥4.54B 669.45M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥34.45 5.08 USD |
-6.16
|
CN¥4.54B 669.38M USD | CN¥1.76M 259.57K USD | CN¥33.82 4.99 USD | CN¥37.51 5.53 USD | CN¥4.54B 669.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥20.38 3.01 USD |
-3.78
|
CN¥4.53B 668.98M USD | CN¥1.25M 184.45K USD | CN¥20.12 2.97 USD | CN¥21.14 3.12 USD | CN¥4.53B 668.98M USD | 41.59 | CN¥0.49 0.07 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
0
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.80 15.45 USD |
0
|
PLN 2.63B 668.54M USD | PLN 14.13K 3.59K USD | PLN 60.00 15.25 USD | PLN 60.80 15.45 USD | PLN 2.63B 668.54M USD | 8.02 | PLN 7.58 1.93 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥4.53B 668.43M USD | CN¥9.29M 1.37M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥4.53B 668.43M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.53B 668.14M USD | CN¥12.05M 1.78M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥4.53B 668.14M USD | 127.00 | CN¥0.02 0.002 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.86 1.6 USD |
-2.51
|
CN¥4.53B 667.86M USD | CN¥3.60M 530.84K USD | CN¥10.79 1.59 USD | CN¥11.18 1.65 USD | CN¥4.53B 667.86M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.12 1.05 USD |
-2.06
|
CN¥4.53B 667.76M USD | CN¥4.09M 604.12K USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥4.53B 667.76M USD | 24.55 | CN¥0.29 0.04 USD | ||
OneSpan
OSPN
US
|
$18.01 — |
+1.75
|
$667.68M — | $616.88K — | $17.49 — | $18.05 — | $667.68M — | 10.17 | $1.77 — | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥35.57 5.25 USD |
-1.52
|
CN¥4.52B 667.53M USD | CN¥6.43M 948.54K USD | CN¥35.22 5.2 USD | CN¥37.86 5.59 USD | CN¥4.52B 667.53M USD | 82.72 | CN¥0.43 0.06 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.63 0.24 USD |
-0.61
|
CN¥4.52B 667.27M USD | CN¥17.27M 2.55M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 890.12M 667.11M USD | SGD 336.20K 251.97K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.49 2.2 USD |
+2.27
|
SEK 6.83B 666.97M USD | SEK 661.20K 64.54K USD | SEK 22.03 2.15 USD | SEK 22.74 2.22 USD | SEK 6.83B 666.97M USD | 29.98 | SEK 0.75 0.07 USD | ||
Donegal
DGICB
US
|
$18.00 — |
+2.27
|
$666.89M — | $1.60K — | $17.95 — | $18.12 — | $666.89M — | 9.37 | $1.92 — | ||
Worldline SA
WLN.PA
FR
|
€10.21 11.79 USD |
-1.54
|
€577.68M 666.84M USD | €216.80K 250.25K USD | €10.12 11.68 USD | €10.47 12.09 USD | €577.68M 666.84M USD | 0 | -€37.13 -42.8 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.52B 666.31M USD | CN¥4.86M 716.95K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥4.52B 666.31M USD | 21.34 | CN¥0.23 0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.23 1.8 USD |
-3.01
|
CN¥4.51B 666.04M USD | CN¥2.64M 389.97K USD | CN¥12.13 1.79 USD | CN¥12.68 1.87 USD | CN¥4.51B 666.04M USD | 16.52 | CN¥0.74 0.11 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.06 1.34 USD |
-4.13
|
CN¥4.51B 665.67M USD | CN¥12.65M 1.87M USD | CN¥8.98 1.32 USD | CN¥9.49 1.4 USD | CN¥4.51B 665.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.67 1.43 USD |
-1.02
|
CN¥4.51B 665.56M USD | CN¥6.77M 999.45K USD | CN¥9.59 1.41 USD | CN¥10.25 1.51 USD | CN¥4.51B 665.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.60 1.27 USD |
-3.04
|
CN¥4.51B 665.52M USD | CN¥995.80K 146.93K USD | CN¥8.50 1.25 USD | CN¥9.01 1.33 USD | CN¥4.51B 665.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥44.14 6.51 USD |
-0.76
|
CN¥4.51B 665.44M USD | CN¥2.77M 409.26K USD | CN¥43.29 6.39 USD | CN¥45.94 6.78 USD | CN¥4.51B 665.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥4.51B 665.22M USD | CN¥17.62M 2.6M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.51B 665.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.47 0.54 USD |
0
|
€576.25M 665.18M USD | €2.50K 2.89K USD | €0.47 0.54 USD | €0.47 0.54 USD | €576.25M 665.18M USD | 0 | -€0.27 -0.3 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.50 2.33 USD |
+7.38
|
R$3.28B 665.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.16M USD | 0 | -R$0.37 -0.07 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥59.93 8.84 USD |
-9.2
|
CN¥4.51B 664.96M USD | CN¥2.15M 316.73K USD | CN¥59.00 8.71 USD | CN¥66.27 9.78 USD | CN¥4.51B 664.96M USD | 665.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.50 0.52 USD |
+17.85
|
CN¥4.51B 664.73M USD | CN¥198.12M 29.23M USD | CN¥2.99 0.44 USD | CN¥3.56 0.53 USD | CN¥4.51B 664.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥41.56 6.13 USD |
-7.71
|
CN¥4.50B 664.61M USD | CN¥2.28M 335.87K USD | CN¥41.21 6.08 USD | CN¥45.41 6.7 USD | CN¥4.50B 664.61M USD | 0 | -CN¥1.40 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.99 1.47 USD |
-9.02
|
CN¥4.50B 664.61M USD | CN¥67.99M 10.03M USD | CN¥9.92 1.46 USD | CN¥10.70 1.58 USD | CN¥4.50B 664.61M USD | 11.75 | CN¥0.85 0.13 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.80 1.45 USD |
-3.45
|
CN¥4.50B 664.59M USD | CN¥6.19M 912.95K USD | CN¥9.71 1.43 USD | CN¥10.19 1.5 USD | CN¥4.50B 664.59M USD | 0 | -CN¥0.49 -0.07 USD | ||
Doman Building Materials
CWXZF
US
|
$7.56 — |
+0.67
|
$664.48M — | $200.00 — | $7.46 — | $7.51 — | $664.48M — | 10.80 | $0.70 — | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥4.50B 663.86M USD | CN¥7.85M 1.16M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥4.50B 663.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.78 2.77 USD |
+0.05
|
CN¥4.50B 663.82M USD | CN¥1.50M 221.2K USD | CN¥18.67 2.75 USD | CN¥18.97 2.8 USD | CN¥4.50B 663.82M USD | 15.65 | CN¥1.20 0.18 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.68 12.32 USD |
+1.09
|
€574.91M 663.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €574.91M 663.63M USD | 25.41 | €0.42 0.48 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.98 0.68 USD |
-7.58
|
A$949.89M 663.56M USD | A$7.95M 5.55M USD | A$0.96 0.67 USD | A$1.03 0.72 USD | A$949.89M 663.56M USD | 97.50 | A$0.01 0.006 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥30.35 4.48 USD |
-4.2
|
CN¥4.50B 663.47M USD | CN¥2.18M 321.06K USD | CN¥30.02 4.43 USD | CN¥32.20 4.75 USD | CN¥4.50B 663.47M USD | 82.02 | CN¥0.37 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.50 1.25 USD |
-4.39
|
CN¥4.50B 663.37M USD | CN¥16.56M 2.44M USD | CN¥8.36 1.23 USD | CN¥9.01 1.33 USD | CN¥4.50B 663.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.35 0.94 USD |
-2.61
|
CN¥4.50B 663.29M USD | CN¥8.27M 1.22M USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥4.50B 663.29M USD | 35.27 | CN¥0.18 0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥4.49B 663.2M USD | CN¥5.40M 796.51K USD | CN¥8.15 1.2 USD | CN¥8.20 1.21 USD | CN¥4.49B 663.2M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥48.47 7.15 USD |
-5.48
|
CN¥4.49B 662.85M USD | CN¥1.41M 208.1K USD | CN¥48.00 7.08 USD | CN¥51.47 7.59 USD | CN¥4.49B 662.85M USD | 44.06 | CN¥1.10 0.16 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.68 — |
+0.3
|
$662.78M — | $739.33K — | $6.60 — | $6.72 — | $662.78M — | 13.09 | $0.51 — | ||
Five Point
FPH
US
|
$4.48 — |
-1.32
|
$662.60M — | $282.71K — | $4.44 — | $4.57 — | $662.60M — | 6.30 | $0.71 — | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.31 3.29 USD |
-6.85
|
CN¥4.49B 662.39M USD | CN¥6.54M 964.53K USD | CN¥21.95 3.24 USD | CN¥23.90 3.53 USD | CN¥4.49B 662.39M USD | 1115.50 | CN¥0.02 0.002 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥11.26 1.66 USD |
+2.18
|
CN¥4.49B 662.34M USD | CN¥27.88M 4.11M USD | CN¥10.78 1.59 USD | CN¥11.44 1.69 USD | CN¥4.49B 662.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
M31 Technology Corporation
6643.TWO
TW
|
NT$489.00 15.54 USD |
-1.81
|
NT$20.84B 662.13M USD | NT$410.94K 13.06K USD | NT$489.00 15.54 USD | NT$502.00 15.95 USD | NT$20.84B 662.13M USD | 520.21 | NT$0.94 0.03 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.56 0.38 USD |
-4.48
|
CN¥4.49B 661.93M USD | CN¥16.11M 2.38M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥4.49B 661.93M USD | 128.00 | CN¥0.02 0.002 USD | ||
Phreesia
PHR
US
|
$10.66 — |
+1.52
|
$661.68M — | $695.12K — | $10.37 — | $10.67 — | $661.68M — | 62.70 | $0.17 — | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.25 0.33 USD |
-1.32
|
CN¥4.48B 661.59M USD | CN¥4.83M 712.5K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥4.48B 661.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.53 1.76 USD |
+0.2
|
A$946.50M 661.2M USD | A$174.45K 121.86K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$946.50M 661.2M USD | 36.07 | A$0.07 0.05 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.04 2.35 USD |
-1.64
|
SEK 6.77B 661.12M USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.77B 661.12M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.32 1.67 USD |
-2.58
|
CN¥4.48B 661.06M USD | CN¥6.74M 994.27K USD | CN¥11.20 1.65 USD | CN¥11.67 1.72 USD | CN¥4.48B 661.06M USD | 66.58 | CN¥0.17 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥57.46 8.48 USD |
-5.97
|
CN¥4.48B 660.98M USD | CN¥3.40M 501.8K USD | CN¥56.80 8.38 USD | CN¥62.85 9.27 USD | CN¥4.48B 660.98M USD | 185.35 | CN¥0.31 0.05 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
+2.08
|
NZ$1.16B 660.78M USD | NZ$368.65K 210.38K USD | NZ$1.20 0.68 USD | NZ$1.24 0.71 USD | NZ$1.16B 660.78M USD | 12.25 | NZ$0.10 0.06 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.09 0.9 USD |
-4.84
|
CN¥4.48B 660.69M USD | CN¥29.86M 4.41M USD | CN¥6.05 0.89 USD | CN¥6.39 0.94 USD | CN¥4.48B 660.69M USD | 33.83 | CN¥0.18 0.03 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥4.48B 660.28M USD | CN¥13.93M 2.06M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥4.48B 660.28M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥4.47B 660.22M USD | CN¥22.88M 3.38M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.47B 660.22M USD | 20.17 | CN¥0.17 0.03 USD | ||
Mistras
MG
US
|
$20.70 — |
-0.86
|
$659.51M — | $212.72K — | $20.52 — | $20.88 — | $659.51M — | 25.24 | $0.82 — | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥4.47B 659.5M USD | CN¥1.12M 165.62K USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥4.47B 659.5M USD | 18.53 | CN¥0.43 0.06 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥54.60 8.06 USD |
-5.75
|
CN¥4.47B 659.5M USD | CN¥1.00M 147.8K USD | CN¥54.00 7.97 USD | CN¥57.79 8.53 USD | CN¥4.47B 659.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$112.85 22.87 USD |
+0.81
|
R$3.25B 659.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.39M USD | 78.91 | R$1.43 0.29 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.62 2.01 USD |
-0.95
|
CN¥4.47B 659.36M USD | CN¥5.81M 857.28K USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥4.47B 659.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.23
|
€571.09M 659.23M USD | €3.59K 4.15K USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.93 1.02 USD |
-1.98
|
CN¥4.47B 658.92M USD | CN¥2.78M 409.46K USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥4.47B 658.92M USD | 25.66 | CN¥0.27 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.43 2.42 USD |
-2.67
|
CN¥4.46B 658.75M USD | CN¥2.23M 329.66K USD | CN¥16.36 2.41 USD | CN¥16.83 2.48 USD | CN¥4.46B 658.75M USD | 13.35 | CN¥1.23 0.18 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.96 1.47 USD |
-6.74
|
CN¥4.46B 658.58M USD | CN¥6.92M 1.02M USD | CN¥9.88 1.46 USD | CN¥10.67 1.57 USD | CN¥4.46B 658.58M USD | 39.84 | CN¥0.25 0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥4.46B 658.51M USD | CN¥2.28M 336.45K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥4.46B 658.51M USD | 30.52 | CN¥0.23 0.03 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$127.50 4.05 USD |
+2
|
NT$20.72B 658.46M USD | NT$2.13M 67.63K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$20.72B 658.46M USD | 41.66 | NT$3.06 0.1 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.19 2.09 USD |
-1.53
|
CN¥4.46B 658.42M USD | CN¥1.48M 218.98K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥4.46B 658.42M USD | 0 | -CN¥1.84 -0.2 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 38.56 1.21 USD |
-9.99
|
TRY 20.96B 658.27M USD | TRY 31.04K 974.7 USD | TRY 38.56 1.21 USD | TRY 38.56 1.21 USD | TRY 20.96B 658.27M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥4.46B 658.16M USD | CN¥14.59M 2.15M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥4.46B 658.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.20 39.48 USD |
-1.87
|
€569.82M 657.77M USD | €13.10K 15.12K USD | €34.15 39.42 USD | €35.10 40.52 USD | €569.82M 657.77M USD | 17.36 | €1.97 2.27 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹639.20 7.73 USD |
+1.2
|
₹54.36B 657.71M USD | ₹19.16K 231.85 USD | ₹630.00 7.62 USD | ₹642.55 7.77 USD | ₹54.36B 657.71M USD | 9.95 | ₹64.20 0.78 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.92 3.53 USD |
-5
|
CN¥4.45B 657.26M USD | CN¥4.63M 682.91K USD | CN¥23.72 3.5 USD | CN¥25.20 3.72 USD | CN¥4.45B 657.26M USD | 49.83 | CN¥0.48 0.07 USD | ||
Barco NV
BAR.BR
BE
|
€7.00 8.07 USD |
-0.07
|
€569.31M 657.18M USD | €141.50K 163.33K USD | €6.85 7.91 USD | €7.06 8.15 USD | €569.31M 657.18M USD | 13.45 | €0.52 0.6 USD | ||
Nuvectis Pharma
NVCT
US
|
$20.13 — |
-0.79
|
$657.12M — | $179.39K — | $19.67 — | $20.41 — | $657.12M — | 0 | -$1.31 — | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥21.97 3.24 USD |
-7.26
|
CN¥4.45B 656.83M USD | CN¥11.06M 1.63M USD | CN¥21.32 3.15 USD | CN¥23.60 3.48 USD | CN¥4.45B 656.83M USD | 17.16 | CN¥1.28 0.19 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.31 1.96 USD |
-5.13
|
CN¥4.45B 656.76M USD | CN¥5.45M 804.37K USD | CN¥13.19 1.95 USD | CN¥13.98 2.06 USD | CN¥4.45B 656.76M USD | 0 | -CN¥0.61 -0.09 USD | ||
AGF Management
AGFMF
US
|
$10.38 — |
-1.05
|
$656.53M — | $200.00 — | $10.49 — | $10.51 — | $656.53M — | 6.82 | $1.52 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.48 0.81 USD |
-2.32
|
CN¥4.45B 656.44M USD | CN¥6.67M 983.78K USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥4.45B 656.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.54 1.26 USD |
-0.93
|
CN¥4.45B 656.24M USD | CN¥3.36M 495.12K USD | CN¥8.52 1.26 USD | CN¥8.65 1.28 USD | CN¥4.45B 656.24M USD | 18.17 | CN¥0.47 0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥4.45B 656.17M USD | CN¥3.82M 563.9K USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥4.45B 656.17M USD | 18.67 | CN¥0.40 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.16 1.2 USD |
-2.28
|
CN¥4.44B 655.62M USD | CN¥4.19M 617.56K USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥4.44B 655.62M USD | 20.39 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.39 2.12 USD |
-1.71
|
CN¥4.44B 655.29M USD | CN¥6.84M 1.01M USD | CN¥14.16 2.09 USD | CN¥14.88 2.2 USD | CN¥4.44B 655.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.13 5.48 USD |
-4.23
|
CN¥4.44B 655.08M USD | CN¥1.01M 148.93K USD | CN¥36.81 5.43 USD | CN¥38.73 5.71 USD | CN¥4.44B 655.08M USD | 109.20 | CN¥0.34 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
