Pagina di risultati 110 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $29.98 4.17 USD |
+0.64
|
$4.94B 686.24M USD | $1.11M 154.69K USD | $29.65 4.12 USD | $30.6 4.25 USD | $4.94B 686.24M USD | 0 | -$1.79 -0.2 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.52 0.49 USD |
+0.86
|
$4.93B 685.71M USD | $23.39M 3.25M USD | $3.45 0.48 USD | $3.59 0.5 USD | $4.93B 685.71M USD | 352.00 | $0.01 0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.23 1.42 USD |
-0.87
|
$4.93B 685.61M USD | $4.12M 572.5K USD | $10.18 1.42 USD | $10.5 1.46 USD | $4.93B 685.61M USD | 40.92 | $0.25 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.73 0.8 USD |
-0.52
|
$4.93B 685.61M USD | $6.62M 920.36K USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.93B 685.61M USD | 35.81 | $0.16 0.02 USD | |
| OrthoPediatrics KIDS | $28.76 — |
-0.1
|
$685.32M — | $692.41K — | $28.08 — | $30.28 — | $685.32M — | 0 | -$0.96 — | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.62 0.5 USD |
0
|
$4.93B 685.23M USD | $3.01M 419K USD | $3.58 0.5 USD | $3.75 0.52 USD | $4.93B 685.23M USD | 0 | -$0.03 -0.004 USD | |
| PostNL N.V. PNL.AS | $1.27 1.39 USD |
-0.7
|
$626.65M 685.02M USD | $1.97M 2.15M USD | $1.26 1.38 USD | $1.3 1.42 USD | $626.65M 685.02M USD | 21.13 | $0.06 0.07 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.46 0.9 USD |
+4.29
|
$1.11B 684.91M USD | $1.85M 1.14M USD | $1.39 0.86 USD | $1.46 0.9 USD | $1.11B 684.91M USD | 146.00 | $0.01 0.006 USD | |
| MLP SE MLP.DE | $5.73 6.26 USD |
-3.05
|
$626.48M 684.83M USD | $77.01K 84.18K USD | $5.69 6.22 USD | $5.93 6.48 USD | $626.48M 684.83M USD | 12.19 | $0.47 0.51 USD | |
| Panjit International Inc. 2481.TW | $56.4 1.79 USD |
-0.53
|
$21.55B 684.8M USD | $1.33M 42.26K USD | $56 1.78 USD | $57 1.81 USD | $21.55B 684.8M USD | 24.84 | $2.27 0.07 USD | |
| AnaptysBio ANAB | $25.06 — |
+1.05
|
$684.6M — | $546.54K — | $24.54 — | $25.37 — | $684.6M — | 0 | -$6.14 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.05 1.4 USD |
-0.4
|
$4.92B 684.38M USD | $14.57M 2.03M USD | $10.01 1.39 USD | $10.25 1.43 USD | $4.92B 684.38M USD | 45.68 | $0.22 0.03 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.54 0.2 USD |
-1.28
|
$5.35B 684.17M USD | $1.68M 214.43K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.35B 684.17M USD | 12.83 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $36.36 5.06 USD |
-2.6
|
$4.92B 684.17M USD | $305.42K 42.47K USD | $36.22 5.04 USD | $37.73 5.25 USD | $4.92B 684.17M USD | 20.65 | $1.76 0.24 USD | |
| Centrus Energy LEU | $42.75 — |
+0.54
|
$683.87M — | $733.16K — | $41.77 — | $43.74 — | $683.87M — | 9.31 | $4.59 — | |
| Ambea AB (publ) 0RNX.IL | $78.2 7.63 USD |
+1.23
|
$7B 683.66M USD | $1.51K 146.91 USD | $77.65 7.58 USD | $78.5 7.66 USD | $7B 683.66M USD | 21.90 | $3.57 0.35 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
+0.58
|
$4.91B 683.26M USD | $4.51M 626.52K USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.91B 683.26M USD | 3.82 | $0.45 0.06 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25 27.33 USD |
-0.2
|
$625M 683.21M USD | $16.68K 18.23K USD | $24.65 26.95 USD | $25.6 27.98 USD | $625M 683.21M USD | 9.36 | $2.67 2.92 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.93 1.24 USD |
+0.45
|
$4.91B 682.92M USD | $4.52M 628.59K USD | $8.81 1.22 USD | $9.09 1.26 USD | $4.91B 682.92M USD | 0 | -$0.31 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $275.45 3.33 USD |
+4.52
|
$56.43B 682.72M USD | $5.75M 69.62K USD | $256.2 3.1 USD | $279.85 3.39 USD | $56.43B 682.72M USD | 32.29 | $8.53 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.24 1.42 USD |
0
|
$4.91B 682.66M USD | $14.02M 1.95M USD | $10.13 1.41 USD | $10.39 1.44 USD | $4.91B 682.66M USD | 26.94 | $0.38 0.05 USD | |
| Cogna Educação COGNY | $0.3599 — |
+3.97
|
$682.55M — | $17.51K — | $0.3499 — | $0.3699 — | $682.55M — | 0 | -$0.05 — | |
| Luminar Technologies, Inc. 9FS.F | $1.4 1.53 USD |
-3.22
|
$624.23M 682.37M USD | $1.95K 2.13K USD | $1.4 1.53 USD | $1.54 1.68 USD | $624.23M 682.37M USD | 0 | -$1.28 -1.3 USD | |
| Newborn Town Inc. 9911.HK | $4.48 0.57 USD |
+2.75
|
$5.34B 682.36M USD | $12.1M 1.55M USD | $4.39 0.56 USD | $4.79 0.61 USD | $5.34B 682.36M USD | 9.33 | $0.48 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.16 1.13 USD |
-0.73
|
$4.91B 682.16M USD | $9.01M 1.25M USD | $8 1.11 USD | $8.46 1.18 USD | $4.91B 682.16M USD | 34.00 | $0.24 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.58 1.05 USD |
-0.26
|
$4.91B 682.06M USD | $5.95M 827.22K USD | $7.55 1.05 USD | $7.8 1.08 USD | $4.91B 682.06M USD | 44.58 | $0.17 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.5 0.21 USD |
-0.66
|
$24.24B 682.06M USD | $11.64M 327.61K USD | $7.35 0.21 USD | $7.6 0.21 USD | $24.24B 682.06M USD | 14.42 | $0.52 0.01 USD | |
| TARC Limited TARC.NS | $191 2.31 USD |
+0.63
|
$56.36B 681.9M USD | $1.05M 12.74K USD | $188.75 2.28 USD | $195.26 2.36 USD | $56.36B 681.9M USD | 0 | -$2.62 -0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
+0.88
|
$24.2B 681.06M USD | $7.33M 206.17K USD | $28 0.79 USD | $29.5 0.83 USD | $24.2B 681.06M USD | 5.03 | $5.66 0.16 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.3 0.36 USD |
-0.53
|
$2.48B 680.5M USD | $6.3M 1.73M USD | $1.3 0.36 USD | $1.32 0.36 USD | $2.48B 680.5M USD | 18.61 | $0.07 0.02 USD | |
| International Money Express IMXI | $20.84 — |
+2.31
|
$680.22M — | $923.63K — | $20.51 — | $21.25 — | $680.22M — | 12.47 | $1.67 — | |
| Gannett GCI | $4.61 — |
+3.13
|
$680.2M — | $3.17M — | $4.45 — | $4.66 — | $680.2M — | 0 | -$0.87 — | |
| VIEL & Cie, société anonyme VIL.PA | $9.86 10.78 USD |
+0.41
|
$622.05M 679.98M USD | $16.68K 18.23K USD | $9.2 10.06 USD | $9.9 10.82 USD | $622.05M 679.98M USD | 6.44 | $1.53 1.67 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.83 0.39 USD |
0
|
$3.2B 679.97M USD | $1.19M 253.99K USD | $1.83 0.39 USD | $1.84 0.39 USD | $3.2B 679.97M USD | 20.33 | $0.09 0.02 USD | |
| Invesco Municipal Opportunity Trust VMO | $10.08 — |
-0.3
|
$679.8M — | $122.66K — | $10.08 — | $10.15 — | $679.8M — | 11.85 | $0.85 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.29 0.6 USD |
+0.23
|
$4.89B 679.68M USD | $10.46M 1.45M USD | $4.24 0.59 USD | $4.4 0.61 USD | $4.89B 679.68M USD | 12.61 | $0.34 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.18 0.58 USD |
-0.24
|
$4.89B 679.34M USD | $7M 972.74K USD | $4.17 0.58 USD | $4.24 0.59 USD | $4.89B 679.34M USD | 29.85 | $0.14 0.02 USD | |
| Evolus EOLS | $10.85 — |
-0.73
|
$679.32M — | $2.37M — | $10.67 — | $11 — | $679.32M — | 0 | -$1.04 — | |
| OVS S.p.A. OVS.MI | $2.48 2.72 USD |
-5.62
|
$621.39M 679.27M USD | $1.78M 1.95M USD | $2.47 2.7 USD | $2.63 2.88 USD | $621.39M 679.27M USD | 17.74 | $0.14 0.15 USD | |
| Phibro Animal Health PAHC | $16.77 — |
-2.5
|
$679.25M — | $322.12K — | $16.35 — | $17.36 — | $679.25M — | 50.81 | $0.33 — | |
| Bioceres Crop BIOX | $11.21 — |
+0.54
|
$679.18M — | $43.63K — | $11.07 — | $11.28 — | $679.18M — | 280.25 | $0.04 — | |
| Enerflex Ltd. EFX.TO | $7.38 5.48 USD |
+1.93
|
$915.04M 679.01M USD | $130.47K 96.81K USD | $7.25 5.38 USD | $7.39 5.48 USD | $915.04M 679.01M USD | 0 | -$1.25 -0.9 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $23.46 3.26 USD |
-0.17
|
$4.88B 678.97M USD | $2.9M 402.92K USD | $23.1 3.21 USD | $24.47 3.4 USD | $4.88B 678.97M USD | 58.64 | $0.4 0.06 USD | |
| Nabors Industries NBR | $71.16 — |
+1.17
|
$678.88M — | $463.31K — | $70.78 — | $72.18 — | $678.88M — | 0 | -$14.41 — | |
| INDUS Holding AG INH.DE | $24.05 26.29 USD |
-0.41
|
$620.38M 678.16M USD | $12.2K 13.34K USD | $23.9 26.13 USD | $24.25 26.51 USD | $620.38M 678.16M USD | 9.43 | $2.55 2.79 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $10.95 1.52 USD |
-0.82
|
$4.87B 677.57M USD | $2.83M 393.85K USD | $10.89 1.51 USD | $11.3 1.57 USD | $4.87B 677.57M USD | 18.55 | $0.59 0.08 USD | |
| Shui On Land Limited 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.3B 677.42M USD | $4.57M 584.08K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.3B 677.42M USD | 6.00 | $0.11 0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.44 1.45 USD |
+0.38
|
$4.87B 676.91M USD | $56.34M 7.83M USD | $9.97 1.39 USD | $10.8 1.5 USD | $4.87B 676.91M USD | 69.59 | $0.15 0.02 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.2 1.15 USD |
+0.84
|
$21.3B 676.86M USD | $7.36M 233.92K USD | $36.2 1.15 USD | $37.15 1.18 USD | $21.3B 676.86M USD | 0 | -$0.29 -0.009 USD | |
| Aussie Broadband Limited ABB.AX | $3.46 2.29 USD |
+0.87
|
$1.02B 676.74M USD | $649.35K 429.78K USD | $3.37 2.23 USD | $3.47 2.3 USD | $1.02B 676.74M USD | 38.44 | $0.09 0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $55.4 7.7 USD |
-0.18
|
$4.87B 676.53M USD | $671.52K 93.37K USD | $54.67 7.6 USD | $57.21 7.95 USD | $4.87B 676.53M USD | 0 | -$0.69 -0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.05 2.09 USD |
+2.17
|
$4.86B 676.22M USD | $3.5M 486.74K USD | $14.63 2.03 USD | $15.12 2.1 USD | $4.86B 676.22M USD | 32.02 | $0.47 0.07 USD | |
| First Community Bankshares FCBC | $36.84 — |
+2.93
|
$676.14M — | $182.49K — | $35.75 — | $36.95 — | $676.14M — | 13.95 | $2.64 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.35 1.72 USD |
-0.56
|
$4.86B 676.13M USD | $5.1M 708.86K USD | $12.17 1.69 USD | $12.54 1.74 USD | $4.86B 676.13M USD | 30.87 | $0.4 0.06 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.26 USD |
-2.5
|
$1.02B 675.99M USD | $2.57M 1.7M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $1.02B 675.99M USD | 0 | -$0.2 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.88 3.6 USD |
+0.74
|
$4.86B 675.68M USD | $986.46K 137.16K USD | $25.35 3.52 USD | $26.39 3.67 USD | $4.86B 675.68M USD | 18.75 | $1.38 0.19 USD | |
| Ballard Power Systems BLDP | $2.25 — |
-1.75
|
$675.27M — | $2M — | $2.22 — | $2.35 — | $675.27M — | 0 | -$0.51 — | |
| Astec Industries ASTE | $29.66 — |
+1.02
|
$675.22M — | $367.91K — | $29.35 — | $30.04 — | $675.22M — | 27.21 | $1.09 — | |
| Grieg Seafood ASA GSF.OL | $62.75 6.02 USD |
-0.71
|
$7.04B 674.98M USD | $390.45K 37.45K USD | $62.3 5.98 USD | $63.2 6.06 USD | $7.04B 674.98M USD | 0 | -$1.7 -0.1 USD | |
| Yext YEXT | $5.35 — |
+3.28
|
$674.84M — | $1.87M — | $5.18 — | $5.43 — | $674.84M — | 0 | -$0.05 — | |
| Cascades Inc. CAS.TO | $9.03 6.7 USD |
-0.99
|
$909.38M 674.82M USD | $180.17K 133.7K USD | $9.02 6.69 USD | $9.16 6.8 USD | $909.38M 674.82M USD | 0 | -$0.21 -0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.18 1.97 USD |
-2.14
|
$4.85B 674.7M USD | $2.36M 327.91K USD | $14.12 1.96 USD | $14.7 2.04 USD | $4.85B 674.7M USD | 19.69 | $0.72 0.1 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.65 0.37 USD |
0
|
$4.85B 674.61M USD | $7.87M 1.09M USD | $2.63 0.37 USD | $2.69 0.37 USD | $4.85B 674.61M USD | 0 | -$0.01 -0.001 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.47 1.32 USD |
+1.5
|
$4.85B 674.53M USD | $7.67M 1.07M USD | $9.2 1.28 USD | $9.57 1.33 USD | $4.85B 674.53M USD | 22.54 | $0.42 0.06 USD | |
| InnovAge Holding INNV | $4.96 — |
-5.34
|
$674.5M — | $534.9K — | $4.72 — | $5.41 — | $674.5M — | 0 | -$0.22 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.23 1.42 USD |
+0.49
|
$4.85B 674.5M USD | $30.86M 4.29M USD | $10.04 1.4 USD | $10.5 1.46 USD | $4.85B 674.5M USD | 0 | -$0.5 -0.06 USD | |
| Credit Corp Group Limited CCP.AX | $14.97 9.91 USD |
-0.53
|
$1.02B 674.41M USD | $236.86K 156.77K USD | $14.97 9.91 USD | $15.31 10.13 USD | $1.02B 674.41M USD | 21.69 | $0.69 0.46 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $12.36 1.58 USD |
+2.83
|
$5.27B 674.19M USD | $538.5K 68.85K USD | $12.02 1.54 USD | $12.44 1.59 USD | $5.27B 674.19M USD | 14.89 | $0.83 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.9 1.65 USD |
+0.34
|
$4.84B 673.66M USD | $2.78M 386.58K USD | $11.78 1.64 USD | $12.09 1.68 USD | $4.84B 673.66M USD | 19.19 | $0.62 0.09 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.49 2.15 USD |
+1.18
|
$4.84B 673.63M USD | $1.86M 258.04K USD | $15.25 2.12 USD | $15.59 2.17 USD | $4.84B 673.63M USD | 15.33 | $1.01 0.14 USD | |
| Whitestone REIT WSR | $13.31 — |
+2.54
|
$673.6M — | $766.5K — | $12.96 — | $13.31 — | $673.6M — | 27.72 | $0.48 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.55 2.44 USD |
+2.81
|
$4.84B 673.52M USD | $5.76M 800.92K USD | $17.02 2.37 USD | $17.84 2.48 USD | $4.84B 673.52M USD | 0 | -$1.83 -0.2 USD | |
| Attendo AB (publ) ATT.ST | $43.8 4.28 USD |
-0.23
|
$6.9B 673.26M USD | $157.31K 15.36K USD | $43.55 4.25 USD | $44.1 4.3 USD | $6.9B 673.26M USD | 17.17 | $2.55 0.25 USD | |
| Cogna Educação S.A. COGN3.SA | $1.77 0.36 USD |
-5.85
|
$3.32B 672.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 672.89M USD | 0 | -$0.27 -0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $8.42 1.17 USD |
-1.86
|
$4.84B 672.75M USD | $2M 278.02K USD | $8.37 1.16 USD | $8.61 1.2 USD | $4.84B 672.75M USD | 24.05 | $0.35 0.05 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.53 1.05 USD |
+1.76
|
$4.84B 672.35M USD | $8.47M 1.18M USD | $7.28 1.01 USD | $7.78 1.08 USD | $4.84B 672.35M USD | 53.78 | $0.14 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.43 4.77 USD |
0
|
$905.99M 672.3M USD | $4.9K 3.64K USD | $6.43 4.77 USD | $6.43 4.77 USD | $905.99M 672.3M USD | 1.22 | $5.27 3.91 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.33 1.16 USD |
+0.85
|
$4.83B 672.27M USD | $5.49M 763.8K USD | $8.22 1.14 USD | $8.48 1.18 USD | $4.83B 672.27M USD | 26.87 | $0.31 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.33 0.88 USD |
-1.12
|
$1.02B 672.14M USD | $515.62K 341.27K USD | $1.3 0.86 USD | $1.34 0.89 USD | $1.02B 672.14M USD | 132.50 | $0.01 0.006 USD | |
| Perspective Therapeutics CATX | $9.97 — |
+1.01
|
$672.12M — | $7.95M — | $9.5 — | $10.15 — | $672.12M — | 0 | -$1.7 — | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.62 0.92 USD |
+0.61
|
$4.83B 672.11M USD | $4.96M 690.19K USD | $6.58 0.91 USD | $6.75 0.94 USD | $4.83B 672.11M USD | 16.55 | $0.4 0.06 USD | |
| Canopy Growth Corporation WEED.TO | $8.84 6.56 USD |
-3.49
|
$905.74M 672.11M USD | $847.76K 629.09K USD | $8.65 6.42 USD | $9.14 6.78 USD | $905.74M 672.11M USD | 0 | -$6.47 -4.8 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $568 6.87 USD |
+1.03
|
$55.55B 672M USD | $151.82K 1.84K USD | $559.4 6.77 USD | $572 6.92 USD | $55.55B 672M USD | 155.61 | $3.65 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.98 0.83 USD |
+1.36
|
$4.83B 672M USD | $8.45M 1.18M USD | $5.9 0.82 USD | $6.04 0.84 USD | $4.83B 672M USD | 14.94 | $0.4 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.28 1.99 USD |
+0.99
|
$4.83B 671.98M USD | $15.58M 2.17M USD | $14.11 1.96 USD | $14.57 2.03 USD | $4.83B 671.98M USD | 0 | -$0.06 -0.008 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $249.5 7.93 USD |
+1.22
|
$21.14B 671.69M USD | $220.89K 7.02K USD | $247 7.85 USD | $251 7.98 USD | $21.14B 671.69M USD | 20.28 | $12.3 0.39 USD | |
| Era Co., Ltd. 002641.SZ | $3.93 0.55 USD |
+0.77
|
$4.83B 671.62M USD | $7.57M 1.05M USD | $3.89 0.54 USD | $3.99 0.55 USD | $4.83B 671.62M USD | 15.72 | $0.25 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.04 1.54 USD |
+1.01
|
$4.83B 671.57M USD | $5.5M 764.71K USD | $10.83 1.51 USD | $11.22 1.56 USD | $4.83B 671.57M USD | 50.18 | $0.22 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $55.1 1.73 USD |
-0.81
|
$21.38B 671.53M USD | $11.27M 354.06K USD | $54.3 1.71 USD | $56.15 1.76 USD | $21.38B 671.53M USD | 58.61 | $0.94 0.03 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.9 — |
-0.14
|
$671.03M — | $2.11K — | $22.89 — | $23.05 — | $671.03M — | 2.06 | $11.11 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.69 1.35 USD |
+0.83
|
$4.83B 671.02M USD | $5.57M 773.97K USD | $9.66 1.34 USD | $9.94 1.38 USD | $4.83B 671.02M USD | 161.50 | $0.06 0.008 USD | |
| NGL Energy Partners LP NGL | $5.06 — |
+1.61
|
$670.52M — | $361.94K — | $4.95 — | $5.11 — | $670.52M — | 0 | -$2.14 — | |
| Thaifoods Group Public Company Limited TFG.BK | $4.1 0.12 USD |
-1.91
|
$23.82B 670.35M USD | $4.16M 117.14K USD | $4.1 0.12 USD | $4.2 0.12 USD | $23.82B 670.35M USD | 0 | -$0.19 -0.005 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.19 0.3 USD |
+0.46
|
$4.82B 670.28M USD | $14.39M 2M USD | $2.16 0.3 USD | $2.22 0.31 USD | $4.82B 670.28M USD | 54.75 | $0.04 0.005 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.25 0.73 USD |
+0.57
|
$4.82B 670.13M USD | $10.93M 1.52M USD | $5.19 0.72 USD | $5.33 0.74 USD | $4.82B 670.13M USD | 9.21 | $0.57 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.68 1.76 USD |
+0.79
|
$4.82B 670.02M USD | $2.3M 319.58K USD | $12.5 1.74 USD | $12.78 1.78 USD | $4.82B 670.02M USD | 8.62 | $1.47 0.2 USD | |
| Zehnder Group AG ZEHN.SW | $52.8 60.08 USD |
-1.12
|
$588.87M 670.01M USD | $9.4K 10.7K USD | $52.7 59.96 USD | $53.6 60.99 USD | $588.87M 670.01M USD | 14.38 | $3.67 4.18 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.22 4.61 USD |
-1.06
|
$612.63M 669.68M USD | $3.75K 4.1K USD | $4.17 4.55 USD | $4.29 4.68 USD | $612.63M 669.68M USD | 13.17 | $0.32 0.35 USD | |
| Ryerson Holding RYI | $19.5 — |
+1.46
|
$669.55M — | $1.21M — | $19.39 — | $19.75 — | $669.55M — | 7.47 | $2.61 — | |
| mobilezone holding ag MOZN.SW | $13.64 15.52 USD |
-0.44
|
$588.42M 669.49M USD | $52.49K 59.72K USD | $13.58 15.45 USD | $13.76 15.66 USD | $588.42M 669.49M USD | 11.96 | $1.14 1.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||