Pagina di risultati 110 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.28 2.4 USD |
-1.93
|
CN¥4.65B 685.68M USD | CN¥38.61M 5.7M USD | CN¥15.92 2.35 USD | CN¥16.98 2.51 USD | CN¥4.65B 685.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.93 2.43 USD |
+3.7
|
SEK 7.02B 685.6M USD | SEK 270.36K 26.39K USD | SEK 24.20 2.36 USD | SEK 25.24 2.46 USD | SEK 7.02B 685.6M USD | 0 | -SEK 13.40 -1.3 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.00 3.61 USD |
-0.4
|
SEK 7.02B 685.41M USD | SEK 58.05K 5.67K USD | SEK 36.90 3.6 USD | SEK 37.50 3.66 USD | SEK 7.02B 685.41M USD | 29.13 | SEK 1.27 0.12 USD | ||
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.06 1.04 USD |
+1.88
|
CN¥4.64B 685.22M USD | CN¥14.85M 2.19M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥4.64B 685.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$923.27M 685.12M USD | CA$82.11K 60.93K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.09 2.25 USD |
+2.67
|
SEK 7.02B 684.77M USD | SEK 588.76K 57.47K USD | SEK 22.44 2.19 USD | SEK 23.37 2.28 USD | SEK 7.02B 684.77M USD | 30.78 | SEK 0.75 0.07 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥4.64B 684.4M USD | CN¥27.95M 4.12M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥4.64B 684.4M USD | 0 | -CN¥1.79 -0.2 USD | ||
Hertz Global
HTZ
US
|
$1.92 — |
-2.04
|
$684.39M — | $13.84M — | $1.85 — | $1.99 — | $684.39M — | 0 | -$1.09 — | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.35 1.53 USD |
-3.09
|
CN¥4.64B 684.37M USD | CN¥10.40M 1.53M USD | CN¥9.88 1.46 USD | CN¥10.67 1.57 USD | CN¥4.64B 684.37M USD | 41.39 | CN¥0.25 0.04 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.13 2.08 USD |
+2.99
|
CN¥4.64B 684.34M USD | CN¥5.39M 795.26K USD | CN¥13.32 1.97 USD | CN¥14.23 2.1 USD | CN¥4.64B 684.34M USD | 37.18 | CN¥0.38 0.06 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.82 — |
0
|
$684.23M — | $758.25K — | $7.72 — | $8.00 — | $684.23M — | 0 | -$2.12 — | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.72 0.71 USD |
+0.26
|
TRY 21.78B 684.08M USD | TRY 651.50K 20.46K USD | TRY 22.60 0.71 USD | TRY 23.06 0.72 USD | TRY 21.78B 684.08M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.09 1.64 USD |
+4.62
|
CN¥4.64B 684.04M USD | CN¥8.72M 1.29M USD | CN¥10.25 1.51 USD | CN¥11.17 1.65 USD | CN¥4.64B 684.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.68 — |
-1.33
|
$684.00M — | $84.00K — | $29.53 — | $30.17 — | $684.00M — | 14.47 | $2.05 — | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥4.64B 683.92M USD | CN¥21.55M 3.18M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥4.64B 683.92M USD | 130.00 | CN¥0.02 0.002 USD | ||
Cass Information Systems
CASS
US
|
$53.40 — |
-1.02
|
$683.85M — | $54.46K — | $53.19 — | $54.27 — | $683.85M — | 19.20 | $2.78 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.75 5.72 USD |
-0.05
|
CN¥4.63B 683.66M USD | CN¥1.56M 229.52K USD | CN¥36.81 5.43 USD | CN¥38.92 5.74 USD | CN¥4.63B 683.66M USD | 110.71 | CN¥0.35 0.05 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.52 5.22 USD |
+0.22
|
€592.01M 683.38M USD | €91.07K 105.12K USD | €4.52 5.21 USD | €4.60 5.31 USD | €592.01M 683.38M USD | 0 | -€0.72 -0.8 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.80 1 USD |
+1.04
|
CN¥4.63B 683.3M USD | CN¥4.53M 668.58K USD | CN¥6.67 0.98 USD | CN¥6.81 1 USD | CN¥4.63B 683.3M USD | 12.36 | CN¥0.55 0.08 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹658.20 7.96 USD |
-0.51
|
₹56.45B 682.99M USD | ₹70.24K 849.8 USD | ₹655.25 7.93 USD | ₹669.60 8.1 USD | ₹56.45B 682.99M USD | 68.49 | ₹9.61 0.12 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.57 1.71 USD |
-1.28
|
CN¥4.63B 682.86M USD | CN¥5.45M 803.7K USD | CN¥10.85 1.6 USD | CN¥11.82 1.74 USD | CN¥4.63B 682.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥10.45 1.54 USD |
+0.97
|
CN¥4.63B 682.81M USD | CN¥26.57M 3.92M USD | CN¥9.71 1.43 USD | CN¥10.56 1.56 USD | CN¥4.63B 682.81M USD | 40.19 | CN¥0.26 0.04 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.70 1.17 USD |
+0.27
|
NT$21.48B 682.61M USD | NT$5.35M 169.99K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$21.48B 682.61M USD | 7.50 | NT$4.89 0.16 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.26 1.51 USD |
-6.56
|
CN¥4.63B 682.57M USD | CN¥89.22M 13.16M USD | CN¥9.92 1.46 USD | CN¥10.70 1.58 USD | CN¥4.63B 682.57M USD | 12.98 | CN¥0.79 0.12 USD | ||
California BanCorp
BCAL
US
|
$21.23 — |
-1.58
|
$682.56M — | $156.64K — | $21.18 — | $21.51 — | $682.56M — | 11.47 | $1.85 — | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 910.71M 682.54M USD | SGD 727.70K 545.38K USD | SGD 1.74 1.3 USD | SGD 1.77 1.33 USD | SGD 910.71M 682.54M USD | 3.74 | SGD 0.47 0.35 USD | ||
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$180.50 5.74 USD |
-5.5
|
NT$21.46B 681.82M USD | NT$5.44M 172.87K USD | NT$180.00 5.72 USD | NT$191.50 6.08 USD | NT$21.46B 681.82M USD | 27.10 | NT$6.66 0.21 USD | ||
Wave Life Sciences
WVE
US
|
$3.46 — |
-0.29
|
$681.79M — | $1.65M — | $3.43 — | $3.52 — | $681.79M — | 0 | -$1.08 — | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹154.50 1.87 USD |
-0.24
|
₹56.34B 681.58M USD | ₹1.97M 23.8K USD | ₹151.00 1.83 USD | ₹157.19 1.9 USD | ₹56.34B 681.58M USD | 30.53 | ₹5.06 0.06 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥9.18 1.35 USD |
+2.23
|
CN¥4.62B 681.58M USD | CN¥40.23M 5.94M USD | CN¥8.68 1.28 USD | CN¥9.23 1.36 USD | CN¥4.62B 681.58M USD | 19.53 | CN¥0.47 0.07 USD | ||
MiMedx
MDXG
US
|
$4.67 — |
+1.08
|
$681.51M — | $391.12K — | $4.58 — | $4.69 — | $681.51M — | 116.75 | $0.04 — | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.73 1.29 USD |
-4.9
|
CN¥4.62B 681.5M USD | CN¥95.05M 14.02M USD | CN¥8.36 1.23 USD | CN¥8.96 1.32 USD | CN¥4.62B 681.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥24.79 3.66 USD |
-1.55
|
CN¥4.62B 681.17M USD | CN¥7.64M 1.13M USD | CN¥23.72 3.5 USD | CN¥25.20 3.72 USD | CN¥4.62B 681.17M USD | 51.64 | CN¥0.48 0.07 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥6.00 0.89 USD |
+10.09
|
CN¥4.62B 680.93M USD | CN¥49.10M 7.25M USD | CN¥5.40 0.8 USD | CN¥6.00 0.89 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥4.62B 680.93M USD | CN¥27.09M 4M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥20.74 3.06 USD |
-2.08
|
CN¥4.61B 680.79M USD | CN¥1.97M 290.2K USD | CN¥20.12 2.97 USD | CN¥21.14 3.12 USD | CN¥4.61B 680.79M USD | 42.32 | CN¥0.49 0.07 USD | ||
LightPath
LPTH
US
|
$9.72 — |
-0.21
|
$680.75M — | $2.09M — | $9.62 — | $9.98 — | $680.75M — | 0 | -$0.38 — | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥4.61B 680.41M USD | CN¥27.44M 4.05M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.00 12.62 USD |
+1.25
|
CA$916.32M 679.96M USD | CA$437.78K 324.86K USD | CA$16.82 12.48 USD | CA$17.19 12.76 USD | CA$916.32M 679.96M USD | 13.17 | CA$1.29 0.96 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥48.52 7.16 USD |
-3.46
|
CN¥4.61B 679.95M USD | CN¥3.47M 512.12K USD | CN¥45.85 6.77 USD | CN¥50.38 7.43 USD | CN¥4.61B 679.95M USD | 27.56 | CN¥1.76 0.26 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
+2.21
|
€589.00M 679.9M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €589.00M 679.9M USD | 0 | -€0.28 -0.3 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥39.56 5.84 USD |
-3.51
|
CN¥4.61B 679.86M USD | CN¥4.34M 640.05K USD | CN¥37.00 5.46 USD | CN¥40.90 6.03 USD | CN¥4.61B 679.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.80 7.85 USD |
+1.19
|
€588.77M 679.63M USD | €51.63K 59.6K USD | €6.70 7.73 USD | €6.87 7.93 USD | €588.77M 679.63M USD | 20.60 | €0.33 0.38 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
+0.52
|
HK$5.31B 679.22M USD | HK$239.96K 30.68K USD | HK$4.81 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.66 7.38 USD |
-3.08
|
SAR 2.55B 679.16M USD | SAR 289.91K 77.34K USD | SAR 27.52 7.34 USD | SAR 28.54 7.61 USD | SAR 2.55B 679.16M USD | 17.39 | SAR 1.59 0.42 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.30 1.88 USD |
+1.02
|
SEK 6.95B 678.41M USD | SEK 107.83K 10.53K USD | SEK 19.07 1.86 USD | SEK 19.43 1.9 USD | SEK 6.95B 678.41M USD | 4.62 | SEK 4.17 0.41 USD | ||
Aura Biosciences
AURA
US
|
$6.54 — |
+0.54
|
$678.23M — | $962.56K — | $6.46 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
Donegal
DGICB
US
|
$18.30 — |
+1.67
|
$678.01M — | $519.00 — | $18.30 — | $18.30 — | $678.01M — | 9.53 | $1.92 — | ||
Hello
MOMO
US
|
$4.72 — |
+0.85
|
$677.96M — | $772.96K — | $4.70 — | $4.82 — | $677.96M — | 4.86 | $0.97 — | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.85 1.45 USD |
+0.82
|
CN¥4.59B 677.95M USD | CN¥9.71M 1.43M USD | CN¥9.59 1.41 USD | CN¥10.25 1.51 USD | CN¥4.59B 677.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
First Watch Restaurant
FWRG
US
|
$10.98 — |
+0.18
|
$677.60M — | $1.52M — | $10.78 — | $11.23 — | $677.60M — | 39.21 | $0.28 — | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥4.59B 677.44M USD | CN¥27.34M 4.03M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥4.59B 677.44M USD | 131.00 | CN¥0.02 0.002 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0088 USD |
+1.32
|
€586.86M 677.43M USD | €10.00K 11.54K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €586.86M 677.43M USD | 0 | €0.00 0 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$21.32B 677.32M USD | NT$498.34K 15.83K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$21.32B 677.32M USD | 20.22 | NT$8.80 0.28 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.56 0.53 USD |
+4.09
|
CN¥4.59B 677.19M USD | CN¥31.93M 4.71M USD | CN¥3.38 0.5 USD | CN¥3.59 0.53 USD | CN¥4.59B 677.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.71 3.13 USD |
+0.37
|
€586.55M 677.07M USD | €87.97K 101.55K USD | €2.69 3.11 USD | €2.76 3.19 USD | €586.55M 677.07M USD | 15.94 | €0.17 0.2 USD | ||
VTEX
VTEX
US
|
$3.97 — |
+0.51
|
$676.83M — | $670.61K — | $3.93 — | $4.00 — | $676.83M — | 23.35 | $0.17 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
+1.94
|
A$968.59M 676.62M USD | A$10.39M 7.26M USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$968.59M 676.62M USD | 0 | -A$0.47 -0.3 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.58 2.15 USD |
+1.18
|
CN¥4.59B 676.51M USD | CN¥2.46M 362.79K USD | CN¥14.00 2.07 USD | CN¥14.60 2.15 USD | CN¥4.59B 676.51M USD | 0 | -CN¥1.86 -0.2 USD | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
+0.59
|
$676.40M — | $52.01K — | $13.61 — | $13.79 — | $676.40M — | 5.41 | $2.52 — | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.80 1.3 USD |
+2.09
|
CN¥4.58B 676.22M USD | CN¥8.09M 1.19M USD | CN¥8.52 1.26 USD | CN¥8.80 1.3 USD | CN¥4.58B 676.22M USD | 18.72 | CN¥0.47 0.07 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.54 2 USD |
-0.07
|
CN¥4.58B 676.13M USD | CN¥3.40M 501.59K USD | CN¥13.00 1.92 USD | CN¥13.60 2.01 USD | CN¥4.58B 676.13M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥4.58B 676.03M USD | CN¥5.14M 757.86K USD | CN¥6.89 1.02 USD | CN¥7.11 1.05 USD | CN¥4.58B 676.03M USD | 26.33 | CN¥0.27 0.04 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$9.62 6.72 USD |
+0.73
|
A$967.52M 675.88M USD | A$111.74K 78.06K USD | A$9.49 6.63 USD | A$9.70 6.78 USD | A$967.52M 675.88M USD | 53.44 | A$0.18 0.13 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.17 4.6 USD |
+1.6
|
CN¥4.58B 675.82M USD | CN¥7.99M 1.18M USD | CN¥28.62 4.22 USD | CN¥31.80 4.69 USD | CN¥4.58B 675.82M USD | 0 | -CN¥1.24 -0.1 USD | ||
OneSpan
OSPN
US
|
$18.22 — |
+1.17
|
$675.47M — | $535.46K — | $17.88 — | $18.29 — | $675.47M — | 10.29 | $1.77 — | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.48 1.55 USD |
+2.64
|
CN¥4.58B 675.42M USD | CN¥13.48M 1.99M USD | CN¥9.98 1.47 USD | CN¥10.50 1.55 USD | CN¥4.58B 675.42M USD | 24.95 | CN¥0.42 0.06 USD | ||
Donegal
DGICA
US
|
$18.23 — |
-1.67
|
$675.41M — | $89.17K — | $18.19 — | $18.59 — | $675.41M — | 9.49 | $1.92 — | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 3.18B 675.37M USD | MYR 40.10K 8.53K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.21 1.05 USD |
0
|
HK$5.28B 675.28M USD | HK$441.15K 56.41K USD | HK$8.11 1.04 USD | HK$8.25 1.05 USD | HK$5.28B 675.28M USD | 205.25 | HK$0.04 0.005 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.03 1.33 USD |
+2.85
|
CN¥4.57B 675M USD | CN¥14.74M 2.18M USD | CN¥8.60 1.27 USD | CN¥9.05 1.34 USD | CN¥4.57B 675M USD | 82.09 | CN¥0.11 0.02 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥17.17 2.53 USD |
+4.5
|
CN¥4.57B 674.71M USD | CN¥8.00M 1.18M USD | CN¥16.12 2.38 USD | CN¥17.35 2.56 USD | CN¥4.57B 674.71M USD | 25.62 | CN¥0.67 0.1 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.69 0.47 USD |
+0.54
|
HK$5.28B 674.69M USD | HK$3.15M 403.38K USD | HK$3.67 0.47 USD | HK$3.89 0.5 USD | HK$5.28B 674.69M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.64 0.68 USD |
+1.53
|
CN¥4.57B 674.65M USD | CN¥12.75M 1.88M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥4.57B 674.65M USD | 116.00 | CN¥0.04 0.005 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.68 1.13 USD |
+3.23
|
CN¥4.57B 674.62M USD | CN¥8.40M 1.24M USD | CN¥7.33 1.08 USD | CN¥7.71 1.14 USD | CN¥4.57B 674.62M USD | 18.73 | CN¥0.41 0.06 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.40 1.68 USD |
+0.62
|
CN¥4.57B 674.46M USD | CN¥10.36M 1.53M USD | CN¥10.82 1.6 USD | CN¥11.49 1.7 USD | CN¥4.57B 674.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥4.57B 674.46M USD | CN¥4.41M 650.92K USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥4.57B 674.46M USD | 31.26 | CN¥0.23 0.03 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.81 2.48 USD |
-0.41
|
CN¥4.57B 673.99M USD | CN¥4.38M 645.88K USD | CN¥16.36 2.41 USD | CN¥16.86 2.49 USD | CN¥4.57B 673.99M USD | 13.89 | CN¥1.21 0.18 USD | ||
Arrow Financial
AROW
US
|
$36.38 — |
-1.76
|
$673.89M — | $58.74K — | $36.37 — | $37.11 — | $673.89M — | 11.73 | $3.10 — | ||
Grupo Supervielle
SUPV
US
|
$7.13 — |
+0.14
|
$673.84M — | $318.07K — | $7.04 — | $7.28 — | $673.84M — | 0 | -$0.59 — | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$184.00 5.85 USD |
-1.6
|
NT$21.20B 673.66M USD | NT$1.70M 54.16K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$21.20B 673.66M USD | 19.32 | NT$9.52 0.3 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.19 0.91 USD |
+2.15
|
CN¥4.56B 673.36M USD | CN¥11.74M 1.73M USD | CN¥5.88 0.87 USD | CN¥6.20 0.91 USD | CN¥4.56B 673.36M USD | 25.79 | CN¥0.24 0.04 USD | ||
Peoples Financial Services
PFIS
US
|
$67.25 — |
-2.63
|
$673.20M — | $100.48K — | $66.94 — | $69.00 — | $673.20M — | 11.90 | $5.65 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
+0.66
|
PLN 2.65B 672.94M USD | PLN 2.51K 637.47 USD | PLN 60.30 15.33 USD | PLN 61.50 15.63 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Consensus Cloud
CCSI
US
|
$36.71 — |
+0.25
|
$672.71M — | $94.07K — | $36.12 — | $36.99 — | $672.71M — | 7.44 | $4.93 — | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.19 1.36 USD |
+1.88
|
CN¥4.56B 672.52M USD | CN¥6.11M 901.43K USD | CN¥8.86 1.31 USD | CN¥9.21 1.36 USD | CN¥4.56B 672.52M USD | 183.79 | CN¥0.05 0.007 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.37 1.23 USD |
+0.24
|
CN¥4.56B 672.49M USD | CN¥6.51M 960.53K USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥4.56B 672.49M USD | 20.92 | CN¥0.40 0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥14.14 2.09 USD |
-0.42
|
CN¥4.56B 672.31M USD | CN¥13.27M 1.96M USD | CN¥13.28 1.96 USD | CN¥14.25 2.1 USD | CN¥4.56B 672.31M USD | 29.45 | CN¥0.48 0.07 USD | ||
Cannae
CNNE
US
|
$15.50 — |
-2.52
|
$672.30M — | $294.45K — | $15.50 — | $16.00 — | $672.30M — | 0 | -$2.87 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.18 2.39 USD |
+3.25
|
CN¥4.56B 672.2M USD | CN¥4.29M 632.71K USD | CN¥15.02 2.22 USD | CN¥16.24 2.4 USD | CN¥4.56B 672.2M USD | 269.66 | CN¥0.06 0.008 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.85 1.16 USD |
+5.23
|
CN¥4.56B 672.2M USD | CN¥43.83M 6.47M USD | CN¥7.14 1.05 USD | CN¥7.94 1.17 USD | CN¥4.56B 672.2M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥4.55B 671.93M USD | CN¥32.26M 4.76M USD | CN¥5.74 0.85 USD | CN¥6.13 0.9 USD | CN¥4.55B 671.93M USD | 75.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.63 — |
0
|
$671.91M — | $681.26K — | $0.62 — | $0.63 — | $671.91M — | 20.86 | $0.03 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥4.55B 671.74M USD | CN¥8.08M 1.19M USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥4.55B 671.74M USD | 21.52 | CN¥0.23 0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.91 4.12 USD |
+4.38
|
CN¥4.55B 671.74M USD | CN¥3.25M 479.3K USD | CN¥25.69 3.79 USD | CN¥28.03 4.14 USD | CN¥4.55B 671.74M USD | 116.29 | CN¥0.24 0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥4.55B 671.31M USD | CN¥11.87M 1.75M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥4.55B 671.31M USD | 18.00 | CN¥0.46 0.07 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
+2.05
|
€581.49M 671.23M USD | €5.26K 6.07K USD | €34.65 40 USD | €35.30 40.75 USD | €581.49M 671.23M USD | 17.62 | €1.98 2.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
