Pagina di risultati 110 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northeast Bank NBN | $88.88 — |
+0.78
|
$762.15M — | $30.09K — | $87.27 — | $89.15 — | $762.15M — | 8.35 | $10.64 — | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.15 0.72 USD |
+3.41
|
CN¥5.48B 762.15M USD | CN¥23.09M 3.21M USD | CN¥4.97 0.69 USD | CN¥5.25 0.73 USD | CN¥5.48B 762.15M USD | 103.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.49 1.32 USD |
+2.04
|
CN¥5.48B 762.03M USD | CN¥15.71M 2.18M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥5.48B 762.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.92 0.83 USD |
+0.25
|
₹62.96B 761.7M USD | ₹243.88K 2.95K USD | ₹68.75 0.83 USD | ₹70.71 0.86 USD | ₹62.96B 761.7M USD | 21.81 | ₹3.16 0.04 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.55 10.05 USD |
+0.74
|
CA$1.03B 761.66M USD | CA$9.45K 7.01K USD | CA$13.06 9.69 USD | CA$13.56 10.06 USD | CA$1.03B 761.66M USD | 17.15 | CA$0.79 0.59 USD | ||
| Valneva SE AYJ.F | €4.05 4.43 USD |
-4.84
|
€696.61M 761.49M USD | €8.68K 9.49K USD | €3.95 4.32 USD | €4.37 4.77 USD | €696.61M 761.49M USD | 0 | -€0.65 -0.7 USD | ||
| Major Drilling MJDLF | $9.29 — |
+4.97
|
$761.25M — | $600.00 — | $9.16 — | $9.30 — | $761.25M — | 51.61 | $0.18 — | ||
| Flat Capital AB (publ) 87I.F | €1.39 1.52 USD |
-0.99
|
€696.36M 761.22M USD | €1.65K 1.8K USD | €1.39 1.52 USD | €1.39 1.52 USD | €696.36M 761.22M USD | 2.78 | €0.50 0.55 USD | ||
| Olaplex OLPX | $1.14 — |
+1.79
|
$760.96M — | $478.64K — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | ||
| DREAM INT'L 1126.HK | HK$8.79 1.12 USD |
+0.92
|
HK$5.95B 760.74M USD | HK$405.00K 51.78K USD | HK$8.71 1.11 USD | HK$8.89 1.14 USD | HK$5.95B 760.74M USD | 7.77 | HK$1.13 0.14 USD | ||
| HBT Financial HBT | $24.20 — |
+0.04
|
$760.71M — | $15.71K — | $23.79 — | $24.39 — | $760.71M — | 9.75 | $2.48 — | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.48 2.57 USD |
-1.23
|
CN¥5.47B 760.6M USD | CN¥6.71M 932.89K USD | CN¥18.44 2.56 USD | CN¥18.69 2.6 USD | CN¥5.47B 760.6M USD | 47.38 | CN¥0.39 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹213.00 2.58 USD |
+2.46
|
₹62.85B 760.42M USD | ₹491.22K 5.94K USD | ₹209.45 2.53 USD | ₹216.00 2.61 USD | ₹62.85B 760.42M USD | 18.36 | ₹11.60 0.14 USD | ||
| Noah NOAH | $10.16 — |
-2.03
|
$760.40M — | $91.70K — | $10.14 — | $10.37 — | $760.40M — | 8.91 | $1.14 — | ||
| Logistea AB (publ) LOGI-A.ST | SEK 15.20 1.48 USD |
+0.33
|
SEK 7.79B 760.34M USD | SEK 1.31K 127.48 USD | SEK 15.15 1.48 USD | SEK 15.20 1.48 USD | SEK 7.79B 760.34M USD | 8.78 | SEK 1.73 0.17 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.67 1.21 USD |
-0.46
|
CN¥5.47B 760.32M USD | CN¥29.08M 4.04M USD | CN¥8.54 1.19 USD | CN¥8.71 1.21 USD | CN¥5.47B 760.32M USD | 48.16 | CN¥0.18 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.31 0.88 USD |
-0.32
|
CN¥5.47B 760.31M USD | CN¥3.02M 419.56K USD | CN¥6.29 0.87 USD | CN¥6.41 0.89 USD | CN¥5.47B 760.31M USD | 31.55 | CN¥0.20 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.60 1.2 USD |
+2.75
|
CN¥5.47B 760.23M USD | CN¥21.83M 3.03M USD | CN¥8.35 1.16 USD | CN¥8.90 1.24 USD | CN¥5.47B 760.23M USD | 26.06 | CN¥0.33 0.05 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥28.10 3.91 USD |
0
|
CN¥5.46B 759.74M USD | CN¥17.11M 2.38M USD | CN¥26.26 3.65 USD | CN¥28.43 3.95 USD | CN¥5.46B 759.74M USD | 312.22 | CN¥0.09 0.01 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 157.40 15.36 USD |
0
|
SEK 7.78B 759.55M USD | SEK 18.18K 1.77K USD | SEK 156.20 15.25 USD | SEK 159.20 15.54 USD | SEK 7.78B 759.55M USD | 43.12 | SEK 3.65 0.36 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.51 6.33 USD |
+2.18
|
CN¥5.46B 758.57M USD | CN¥1.04M 145.14K USD | CN¥44.15 6.14 USD | CN¥45.60 6.34 USD | CN¥5.46B 758.57M USD | 31.38 | CN¥1.45 0.2 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.24 1.56 USD |
+2.93
|
CN¥5.46B 758.51M USD | CN¥8.11M 1.13M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥5.46B 758.51M USD | 44.96 | CN¥0.25 0.03 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥5.46B 758.48M USD | CN¥4.60M 639.64K USD | CN¥8.98 1.25 USD | CN¥9.11 1.27 USD | CN¥5.46B 758.48M USD | 113.12 | CN¥0.08 0.01 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.95 0.41 USD |
-0.67
|
CN¥5.45B 758.01M USD | CN¥171.57M 23.86M USD | CN¥2.93 0.41 USD | CN¥3.12 0.43 USD | CN¥5.45B 758.01M USD | 49.16 | CN¥0.06 0.008 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.17 3.08 USD |
-1.55
|
CN¥5.45B 757.85M USD | CN¥3.26M 453.67K USD | CN¥22.11 3.07 USD | CN¥22.72 3.16 USD | CN¥5.45B 757.85M USD | 277.12 | CN¥0.08 0.01 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.58 0.64 USD |
+0.88
|
CN¥5.45B 757.63M USD | CN¥11.28M 1.57M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥5.45B 757.63M USD | 35.23 | CN¥0.13 0.02 USD | ||
| Pegavision Corporation 6491.TW | NT$305.50 9.71 USD |
-1.61
|
NT$23.83B 757.17M USD | NT$105.36K 3.35K USD | NT$305.50 9.71 USD | NT$310.50 9.87 USD | NT$23.83B 757.17M USD | 14.99 | NT$20.37 0.65 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.41 3.39 USD |
-0.08
|
CN¥5.45B 757.14M USD | CN¥2.42M 336.33K USD | CN¥24.21 3.37 USD | CN¥24.64 3.43 USD | CN¥5.45B 757.14M USD | 76.28 | CN¥0.32 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.39 1.17 USD |
+1.45
|
CN¥5.44B 756.95M USD | CN¥6.36M 884.68K USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥5.44B 756.95M USD | 20.46 | CN¥0.41 0.06 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.23 2.53 USD |
+0.94
|
CN¥5.44B 756.78M USD | CN¥2.14M 297.62K USD | CN¥17.96 2.5 USD | CN¥18.29 2.54 USD | CN¥5.44B 756.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
| PATRIZIA SE 0FJC.IL | €7.73 8.45 USD |
+0.39
|
€692.07M 756.53M USD | €182.00 198.95 USD | €0.00 0 USD | €0.00 0 USD | €692.07M 756.53M USD | 0 | €0.00 0 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.08 2.04 USD |
-0.65
|
A$1.14B 756.51M USD | A$289.84K 191.83K USD | A$3.08 2.04 USD | A$3.17 2.1 USD | A$1.14B 756.51M USD | 16.21 | A$0.19 0.13 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.44 1.51 USD |
-0.81
|
NZ$1.23B 756.3M USD | NZ$58.96K 36.38K USD | NZ$2.44 1.51 USD | NZ$2.49 1.54 USD | NZ$1.23B 756.3M USD | 11.61 | NZ$0.21 0.13 USD | ||
| Valneva SE VLA.PA | €4.02 4.4 USD |
-6.42
|
€691.46M 755.86M USD | €1.96M 2.14M USD | €3.91 4.28 USD | €4.42 4.83 USD | €691.46M 755.86M USD | 0 | -€0.65 -0.7 USD | ||
| NETDRAGON 0777.HK | HK$11.24 1.44 USD |
-0.88
|
HK$5.91B 755.85M USD | HK$500.50K 64K USD | HK$11.20 1.43 USD | HK$11.36 1.45 USD | HK$5.91B 755.85M USD | 0 | -HK$0.12 -0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.37 — |
-0.81
|
$755.80M — | $66.70K — | $0.37 — | $0.37 — | $755.80M — | 18.30 | $0.02 — | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥66.49 9.24 USD |
-0.26
|
CN¥5.44B 755.78M USD | CN¥1.60M 222.96K USD | CN¥65.02 9.04 USD | CN¥68.15 9.48 USD | CN¥5.44B 755.78M USD | 32.91 | CN¥2.02 0.28 USD | ||
| Matthews MATW | $24.54 — |
-1.52
|
$755.73M — | $120.00K — | $24.23 — | $25.00 — | $755.73M — | 0 | -$0.79 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.95 4.42 USD |
+4.94
|
CA$1.02B 755.27M USD | CA$489.10K 362.94K USD | CA$5.64 4.19 USD | CA$6.02 4.47 USD | CA$1.02B 755.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aquestive Therapeutics AQST | $6.19 — |
-0.48
|
$755.20M — | $1.07M — | $6.18 — | $6.40 — | $755.20M — | 0 | -$0.70 — | ||
| VTEX VTEX | $4.15 — |
+1.22
|
$755.15M — | $752.52K — | $4.08 — | $4.17 — | $755.15M — | 59.28 | $0.07 — | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.62 1.89 USD |
-2.64
|
CN¥5.43B 754.99M USD | CN¥35.64M 4.96M USD | CN¥13.56 1.89 USD | CN¥14.10 1.96 USD | CN¥5.43B 754.99M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.12 3.77 USD |
+2.38
|
CN¥5.42B 754.17M USD | CN¥2.53M 351.64K USD | CN¥26.04 3.62 USD | CN¥27.35 3.8 USD | CN¥5.42B 754.17M USD | 29.80 | CN¥0.91 0.13 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.25 2.68 USD |
+3.44
|
CN¥5.42B 754.15M USD | CN¥2.76M 383.38K USD | CN¥18.52 2.58 USD | CN¥19.38 2.69 USD | CN¥5.42B 754.15M USD | 481.25 | CN¥0.04 0.005 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.04 0.84 USD |
+1.17
|
CN¥5.42B 753.94M USD | CN¥17.22M 2.39M USD | CN¥5.99 0.83 USD | CN¥6.13 0.85 USD | CN¥5.42B 753.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
| ADS-TEC Energy ADSE | $12.54 — |
+3.21
|
$753.94M — | $40.67K — | $12.16 — | $12.59 — | $753.94M — | 0 | -$1.50 — | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.31 2.68 USD |
-0.57
|
CN¥5.42B 753.82M USD | CN¥1.26M 175.57K USD | CN¥19.28 2.68 USD | CN¥19.55 2.72 USD | CN¥5.42B 753.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.24 4.09 USD |
+1.37
|
MYR 3.55B 753.78M USD | MYR 75.00K 15.95K USD | MYR 19.00 4.04 USD | MYR 19.26 4.1 USD | MYR 3.55B 753.78M USD | 7.42 | MYR 2.59 0.55 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.60 0.13 USD |
+1.77
|
THB 26.79B 753.71M USD | THB 4.12M 115.81K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 26.79B 753.71M USD | 3.80 | THB 1.21 0.03 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$118.50 3.77 USD |
+3.93
|
NT$23.71B 753.43M USD | NT$641.13K 20.37K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$23.71B 753.43M USD | 15.75 | NT$7.52 0.24 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.31 0.6 USD |
-1.37
|
CN¥5.42B 753.32M USD | CN¥24.55M 3.41M USD | CN¥4.30 0.6 USD | CN¥4.40 0.61 USD | CN¥5.42B 753.32M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Geron GERN | $1.18 — |
-0.84
|
$753.26M — | $3.33M — | $1.17 — | $1.21 — | $753.26M — | 0 | -$0.12 — | ||
| TRANSPORT INT'L 0062.HK | HK$11.02 1.41 USD |
0
|
HK$5.89B 753.19M USD | HK$52.80K 6.75K USD | HK$10.99 1.41 USD | HK$11.06 1.41 USD | HK$5.89B 753.19M USD | 22.03 | HK$0.50 0.06 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.10 1.96 USD |
+0.86
|
CN¥5.42B 752.93M USD | CN¥3.77M 524.83K USD | CN¥13.92 1.94 USD | CN¥14.25 1.98 USD | CN¥5.42B 752.93M USD | 23.89 | CN¥0.59 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.20 0.9 USD |
-1.23
|
NT$23.69B 752.68M USD | NT$463.39K 14.72K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$23.69B 752.68M USD | 11.32 | NT$2.49 0.08 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.57 4.99 USD |
+1.11
|
€688.51M 752.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.51M 752.63M USD | 4.35 | €1.05 1.15 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.33 1.85 USD |
+0.45
|
CN¥5.41B 752.57M USD | CN¥1.88M 261.7K USD | CN¥13.23 1.84 USD | CN¥13.37 1.86 USD | CN¥5.41B 752.57M USD | 70.15 | CN¥0.19 0.03 USD | ||
| Bittium Oyj BITTI.HE | €19.38 21.18 USD |
-1.12
|
€688.30M 752.41M USD | €46.38K 50.7K USD | €19.18 20.97 USD | €19.60 21.43 USD | €688.30M 752.41M USD | 107.66 | €0.18 0.2 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.09 — |
+0.2
|
$752.39M — | $505.72K — | $5.07 — | $5.12 — | $752.39M — | 12.72 | $0.40 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.85 1.09 USD |
+1.82
|
CN¥5.41B 752.24M USD | CN¥41.54M 5.78M USD | CN¥7.76 1.08 USD | CN¥8.09 1.12 USD | CN¥5.41B 752.24M USD | 157.00 | CN¥0.05 0.006 USD | ||
| Velocity Financial VEL | $19.33 — |
-0.46
|
$751.94M — | $28.83K — | $19.33 — | $19.59 — | $751.94M — | 7.95 | $2.43 — | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
-0.19
|
A$1.14B 751.94M USD | A$18.21K 12.05K USD | A$5.29 3.5 USD | A$5.33 3.53 USD | A$1.14B 751.94M USD | 33.06 | A$0.16 0.11 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$184.50 5.86 USD |
-2.38
|
NT$23.64B 751.07M USD | NT$419.22K 13.32K USD | NT$184.00 5.85 USD | NT$189.00 6.01 USD | NT$23.64B 751.07M USD | 16.00 | NT$11.53 0.37 USD | ||
| Stratasys SSYS | $8.79 — |
+1.74
|
$750.98M — | $343.50K — | $8.63 — | $8.80 — | $750.98M — | 0 | -$1.65 — | ||
| Qualitas Limited QAL.AX | A$3.78 2.5 USD |
+0.8
|
A$1.13B 750.98M USD | A$42.49K 28.12K USD | A$3.74 2.48 USD | A$3.81 2.52 USD | A$1.13B 750.98M USD | 34.36 | A$0.11 0.07 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.34 3.52 USD |
+0.88
|
CN¥5.40B 750.94M USD | CN¥1.32M 183.36K USD | CN¥25.00 3.48 USD | CN¥25.37 3.53 USD | CN¥5.40B 750.94M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.55 1.05 USD |
+4.86
|
CN¥5.40B 750.8M USD | CN¥19.07M 2.65M USD | CN¥7.17 1 USD | CN¥7.63 1.06 USD | CN¥5.40B 750.8M USD | 755.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.12 1.13 USD |
+1.88
|
CN¥5.40B 750.62M USD | CN¥4.75M 659.79K USD | CN¥8.10 1.13 USD | CN¥8.39 1.17 USD | CN¥5.40B 750.62M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.24 0.73 USD |
+3.56
|
CN¥5.40B 750.55M USD | CN¥45.28M 6.3M USD | CN¥5.07 0.7 USD | CN¥5.38 0.75 USD | CN¥5.40B 750.55M USD | 65.50 | CN¥0.08 0.01 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.70 1.07 USD |
+1.18
|
CN¥5.40B 750.4M USD | CN¥55.79M 7.76M USD | CN¥7.39 1.03 USD | CN¥7.86 1.09 USD | CN¥5.40B 750.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.40 2.91 USD |
+2.45
|
A$1.13B 749.76M USD | A$780.17K 516.36K USD | A$4.35 2.88 USD | A$4.50 2.98 USD | A$1.13B 749.76M USD | 39.95 | A$0.11 0.07 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥48.75 6.78 USD |
-0.53
|
CN¥5.39B 749.7M USD | CN¥1.36M 188.53K USD | CN¥48.30 6.72 USD | CN¥49.06 6.82 USD | CN¥5.39B 749.7M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.68 1.15 USD |
+5.38
|
R$3.70B 749.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.54M USD | 15.77 | R$0.36 0.07 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.08 1.4 USD |
+1.2
|
CN¥5.39B 748.81M USD | CN¥9.25M 1.29M USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥5.39B 748.81M USD | 30.54 | CN¥0.33 0.05 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥219.57M 30.53M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.57 3.97 USD |
+4
|
CN¥5.38B 748.61M USD | CN¥3.49M 485.24K USD | CN¥27.49 3.82 USD | CN¥28.73 3.99 USD | CN¥5.38B 748.61M USD | 190.46 | CN¥0.15 0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.22 2.67 USD |
-5.51
|
CN¥5.38B 748.44M USD | CN¥27.17M 3.78M USD | CN¥19.00 2.64 USD | CN¥20.34 2.83 USD | CN¥5.38B 748.44M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥40.17 5.59 USD |
+1.21
|
CN¥5.38B 748.44M USD | CN¥1.98M 274.94K USD | CN¥39.40 5.48 USD | CN¥40.30 5.6 USD | CN¥5.38B 748.44M USD | 125.53 | CN¥0.32 0.04 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.12 4.88 USD |
+0.66
|
CN¥5.38B 748.21M USD | CN¥3.03M 421.55K USD | CN¥34.70 4.82 USD | CN¥35.34 4.91 USD | CN¥5.38B 748.21M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.46 1.04 USD |
-2.36
|
CN¥5.38B 748.19M USD | CN¥29.05M 4.04M USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥5.38B 748.19M USD | 124.33 | CN¥0.06 0.008 USD | ||
| Gilat Satellite Networks GILT | $11.64 — |
+1.04
|
$748.11M — | $175.53K — | $11.46 — | $11.68 — | $748.11M — | 27.71 | $0.42 — | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.12 1.69 USD |
-0.41
|
CN¥5.38B 748.09M USD | CN¥2.73M 380.24K USD | CN¥12.08 1.68 USD | CN¥12.27 1.71 USD | CN¥5.38B 748.09M USD | 93.23 | CN¥0.13 0.02 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.05 1.26 USD |
+3.78
|
CN¥5.38B 747.91M USD | CN¥26.00M 3.62M USD | CN¥8.79 1.22 USD | CN¥9.10 1.27 USD | CN¥5.38B 747.91M USD | 226.25 | CN¥0.04 0.005 USD | ||
| Mercantile Bank MBWM | $45.98 — |
-1.05
|
$747.34M — | $25.61K — | $45.90 — | $46.50 — | $747.34M — | 8.72 | $5.27 — | ||
| Saudi Ceramic Company 2040.SR | SAR 28.10 7.5 USD |
-1.4
|
SAR 2.80B 747.23M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.80B 747.23M USD | 57.34 | SAR 0.49 0.13 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.37 0.89 USD |
+3.58
|
CN¥5.37B 746.84M USD | CN¥39.90M 5.55M USD | CN¥6.15 0.86 USD | CN¥6.57 0.91 USD | CN¥5.37B 746.84M USD | 49.00 | CN¥0.13 0.02 USD | ||
| SkyWater Technology SKYT | $15.39 — |
+5.63
|
$746.54M — | $722.73K — | $14.52 — | $15.39 — | $746.54M — | 5.89 | $2.61 — | ||
| Valneva SE VLA.VI | €3.97 4.34 USD |
-7.19
|
€682.87M 746.47M USD | €19.56K 21.38K USD | €3.97 4.34 USD | €4.40 4.81 USD | €682.87M 746.47M USD | 0 | -€0.65 -0.7 USD | ||
| HealthStream HSTM | $25.15 — |
-0.67
|
$746.15M — | $126.13K — | $24.92 — | $25.48 — | $746.15M — | 36.98 | $0.68 — | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.72 0.66 USD |
-0.84
|
CN¥5.36B 745.8M USD | CN¥32.26M 4.49M USD | CN¥4.70 0.65 USD | CN¥4.82 0.67 USD | CN¥5.36B 745.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Western Asset Diversified Income Fund WDI | $14.38 — |
+0.7
|
$745.33M — | $123.31K — | $14.31 — | $14.39 — | $745.33M — | 11.88 | $1.21 — | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.34 1.3 USD |
+1.3
|
CN¥5.36B 745.32M USD | CN¥26.64M 3.7M USD | CN¥9.20 1.28 USD | CN¥9.45 1.31 USD | CN¥5.36B 745.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.27
|
$745.31M — | $56.00K — | $0.38 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.70 6.77 USD |
-2.17
|
CN¥5.36B 745.29M USD | CN¥3.70M 515.06K USD | CN¥47.90 6.66 USD | CN¥49.85 6.93 USD | CN¥5.36B 745.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.33 1.3 USD |
-0.64
|
CN¥5.36B 745.15M USD | CN¥15.61M 2.17M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥5.36B 745.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
+0.83
|
€681.21M 744.65M USD | €508.99K 556.39K USD | €2.66 2.9 USD | €2.71 2.96 USD | €681.21M 744.65M USD | 7.90 | €0.34 0.37 USD | ||
| Douglas Dynamics PLOW | $32.31 — |
-0.4
|
$744.45M — | $50.13K — | $32.13 — | $32.68 — | $744.45M — | 18.56 | $1.74 — | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.15 3.91 USD |
+0.82
|
CN¥5.35B 744.39M USD | CN¥1.59M 221.4K USD | CN¥27.80 3.87 USD | CN¥28.45 3.96 USD | CN¥5.35B 744.39M USD | 33.11 | CN¥0.85 0.12 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.26 1.01 USD |
+0.14
|
CN¥5.35B 744.24M USD | CN¥9.38M 1.3M USD | CN¥7.19 1 USD | CN¥7.29 1.01 USD | CN¥5.35B 744.24M USD | 55.84 | CN¥0.13 0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.85 1.01 USD |
-0.93
|
NT$23.42B 744.23M USD | NT$519.83K 16.52K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$23.42B 744.23M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||