Ergebnisseite 110 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.82 12.49 USD |
+0.51
|
€582.72M 672.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €582.72M 672.65M USD | 25.76 | €0.42 0.48 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$204.00 6.48 USD |
-4.45
|
NT$21.16B 672.35M USD | NT$750.20K 23.84K USD | NT$203.00 6.45 USD | NT$214.00 6.8 USD | NT$21.16B 672.35M USD | 75.55 | NT$2.70 0.09 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.10 6.43 USD |
-2.78
|
SAR 2.52B 672.13M USD | SAR 747.04K 199.29K USD | SAR 23.95 6.39 USD | SAR 24.90 6.64 USD | SAR 2.52B 672.13M USD | 8.19 | SAR 2.94 0.78 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.69 — |
+0.59
|
$671.91M — | $180.01K — | $13.56 — | $13.84 — | $671.91M — | 171.12 | $0.08 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$5.25B 671.64M USD | HK$126.00K 16.11K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
Phreesia
PHR
US
|
$10.82 — |
+0.09
|
$671.61M — | $533.23K — | $10.76 — | $11.02 — | $671.61M — | 63.64 | $0.17 — | ||
Kimball Electronics
KE
US
|
$27.99 — |
-2.41
|
$671.54M — | $220.25K — | $27.85 — | $28.65 — | $671.54M — | 24.76 | $1.13 — | ||
Hyliion
HYLN
US
|
$3.76 — |
-2.08
|
$671.53M — | $1.01M — | $3.71 — | $3.83 — | $671.53M — | 0 | -$0.30 — | ||
Midland States Bancorp
MSBI
US
|
$32.35 — |
+0.59
|
$671.33M — | $131.96K — | $31.77 — | $32.54 — | $671.33M — | 20.73 | $1.56 — | ||
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.36 1.53 USD |
-0.29
|
CN¥4.55B 671.17M USD | CN¥5.03M 742.49K USD | CN¥10.26 1.51 USD | CN¥10.46 1.54 USD | CN¥4.55B 671.17M USD | 13.63 | CN¥0.76 0.11 USD | ||
Stratasys
SSYS
US
|
$7.66 — |
-4.01
|
$670.92M — | $694.09K — | $7.64 — | $7.95 — | $670.92M — | 0 | -$1.34 — | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥4.54B 670.5M USD | CN¥4.84M 714.02K USD | CN¥8.17 1.21 USD | CN¥8.28 1.22 USD | CN¥4.54B 670.5M USD | 17.97 | CN¥0.46 0.07 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.25 0.92 USD |
-0.64
|
CN¥4.54B 670.37M USD | CN¥22.55M 3.33M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥4.54B 670.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.25 1.66 USD |
-2.43
|
CN¥4.54B 670.34M USD | CN¥6.71M 989.66K USD | CN¥11.01 1.62 USD | CN¥11.51 1.7 USD | CN¥4.54B 670.34M USD | 0 | CN¥0.00 0 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.33 1.67 USD |
+4.62
|
CN¥4.54B 670.32M USD | CN¥8.27M 1.22M USD | CN¥10.50 1.55 USD | CN¥11.48 1.69 USD | CN¥4.54B 670.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$902.65M 669.82M USD | CA$70.14K 52.05K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$902.65M 669.82M USD | 0 | CA$0.00 0 USD | ||
AGF Management
AGFMF
US
|
$10.59 — |
+1.24
|
$669.82M — | $1.10K — | $10.59 — | $10.59 — | $669.82M — | 6.87 | $1.54 — | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$123.00 3.91 USD |
-3.53
|
NT$21.08B 669.78M USD | NT$1.22M 38.76K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$21.08B 669.78M USD | 18.35 | NT$6.70 0.21 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.94 1.76 USD |
-2.13
|
CN¥4.54B 669.66M USD | CN¥1.59M 234.82K USD | CN¥11.84 1.75 USD | CN¥12.17 1.8 USD | CN¥4.54B 669.66M USD | 91.84 | CN¥0.13 0.02 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.67 2.02 USD |
-2.57
|
CN¥4.54B 669.66M USD | CN¥1.29M 190.08K USD | CN¥13.66 2.02 USD | CN¥14.00 2.07 USD | CN¥4.54B 669.66M USD | 12.42 | CN¥1.10 0.16 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥4.54B 669.5M USD | CN¥5.17M 762.35K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥4.54B 669.5M USD | 58.45 | CN¥0.11 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,310 8.54 USD |
-2.58
|
₩887B 669.44M USD | ₩1M 953.83 USD | ₩11,120 8.39 USD | ₩11,820 8.92 USD | ₩887B 669.44M USD | 0 | ₩0 0 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.80 40.17 USD |
-0.29
|
€579.82M 669.31M USD | €8.08K 9.32K USD | €34.50 39.82 USD | €35.10 40.52 USD | €579.82M 669.31M USD | 17.57 | €1.98 2.29 USD | ||
Sprout Social
SPT
US
|
$11.04 — |
+0.41
|
$669.24M — | $553.52K — | $10.95 — | $11.43 — | $669.24M — | 0 | -$0.50 — | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥4.53B 669.09M USD | CN¥3.20M 471.61K USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥4.53B 669.09M USD | 0 | -CN¥1.21 -0.1 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.22 0.7 USD |
-2.2
|
TRY 21.30B 669.02M USD | TRY 672.37K 21.12K USD | TRY 22.14 0.7 USD | TRY 23.20 0.73 USD | TRY 21.30B 669.02M USD | 0 | -TRY 2.35 -0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.92 3.04 USD |
+6.47
|
₹55.29B 668.96M USD | ₹1.44M 17.37K USD | ₹238.52 2.89 USD | ₹253.65 3.07 USD | ₹55.29B 668.96M USD | 19.61 | ₹12.79 0.15 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$36.13 26.81 USD |
+4.3
|
CA$901.36M 668.86M USD | CA$68.20K 50.61K USD | CA$34.63 25.7 USD | CA$36.47 27.06 USD | CA$901.36M 668.86M USD | 22.58 | CA$1.60 1.19 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.21 2.1 USD |
-2.8
|
CN¥4.53B 668.82M USD | CN¥3.39M 500.56K USD | CN¥14.10 2.08 USD | CN¥14.50 2.14 USD | CN¥4.53B 668.82M USD | 25.83 | CN¥0.55 0.08 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
-1.3
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.59 1.56 USD |
-2.4
|
CN¥4.53B 668.58M USD | CN¥1.13M 166.38K USD | CN¥10.54 1.56 USD | CN¥10.85 1.6 USD | CN¥4.53B 668.58M USD | 66.18 | CN¥0.16 0.02 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥4.53B 668.53M USD | CN¥3.74M 551.31K USD | CN¥8.51 1.26 USD | CN¥8.71 1.29 USD | CN¥4.53B 668.53M USD | 18.51 | CN¥0.47 0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.95 1.17 USD |
+7.29
|
CN¥4.53B 668.5M USD | CN¥47.42M 7M USD | CN¥7.00 1.03 USD | CN¥8.00 1.18 USD | CN¥4.53B 668.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.22 7.26 USD |
-0.22
|
SAR 2.51B 668.35M USD | SAR 169.70K 45.27K USD | SAR 26.98 7.2 USD | SAR 27.66 7.38 USD | SAR 2.51B 668.35M USD | 17.11 | SAR 1.59 0.42 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.65 0.98 USD |
-1.77
|
CN¥4.53B 668.23M USD | CN¥2.23M 328.68K USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥4.53B 668.23M USD | 12.09 | CN¥0.55 0.08 USD | ||
Grupo Supervielle
SUPV
US
|
$7.07 — |
-0.84
|
$668.17M — | $191.11K — | $7.07 — | $7.20 — | $668.17M — | 0 | -$0.59 — | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.40 2.12 USD |
-2.31
|
CN¥4.53B 668.16M USD | CN¥1.17M 173.16K USD | CN¥14.40 2.12 USD | CN¥14.69 2.17 USD | CN¥4.53B 668.16M USD | 0 | -CN¥1.84 -0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
-1.89
|
A$956.32M 668.06M USD | A$6.63M 4.63M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$956.32M 668.06M USD | 0 | -A$0.46 -0.3 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.59 0.69 USD |
-4.19
|
€578.70M 668.02M USD | €108.63K 125.39K USD | €0.59 0.68 USD | €0.60 0.69 USD | €578.70M 668.02M USD | 59.39 | €0.01 0.01 USD | ||
Summit Hotel Properties
INN
US
|
$6.19 — |
+1.81
|
$667.61M — | $865.39K — | $6.04 — | $6.19 — | $667.61M — | 0 | -$0.22 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥51.42 7.59 USD |
-4.8
|
CN¥4.52B 667.56M USD | CN¥949.20K 140.05K USD | CN¥50.97 7.52 USD | CN¥53.91 7.95 USD | CN¥4.52B 667.56M USD | 146.91 | CN¥0.35 0.05 USD | ||
Gaotu Techedu
GOTU
US
|
$2.84 — |
+3.27
|
$667.56M — | $589.50K — | $2.74 — | $2.87 — | $667.56M — | 0 | -$0.12 — | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$899.39M 667.4M USD | CA$733.18K 544.06K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$899.39M 667.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
+4.48
|
$667.36M — | $1.99M — | $2.19 — | $2.35 — | $667.36M — | 23.30 | $0.10 — | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.02 1.77 USD |
+5.99
|
CN¥4.52B 667.27M USD | CN¥50.43M 7.44M USD | CN¥10.81 1.59 USD | CN¥12.18 1.8 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+1.51
|
A$954.66M 666.89M USD | A$17.00 11.88 USD | A$1.01 0.71 USD | A$1.01 0.71 USD | A$954.66M 666.89M USD | 11.22 | A$0.09 0.06 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.01 2.66 USD |
-3.28
|
CN¥4.52B 666.42M USD | CN¥1.87M 276.06K USD | CN¥17.93 2.65 USD | CN¥18.40 2.71 USD | CN¥4.52B 666.42M USD | 24.01 | CN¥0.75 0.11 USD | ||
Helen of Troy
HELE
US
|
$28.49 — |
+7.47
|
$666.40M — | $919.51K — | $25.87 — | $28.99 — | $666.40M — | 0 | -$17.96 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.91 0.72 USD |
-0.4
|
CN¥4.52B 666.31M USD | CN¥4.79M 706.26K USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥4.52B 666.31M USD | 21.34 | CN¥0.23 0.03 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$114.00 23.11 USD |
+1.02
|
R$3.29B 666.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.11M USD | 79.16 | R$1.44 0.29 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.04 1.63 USD |
-8.99
|
CN¥4.51B 665.68M USD | CN¥8.09M 1.19M USD | CN¥10.92 1.61 USD | CN¥11.98 1.77 USD | CN¥4.51B 665.68M USD | 44.15 | CN¥0.25 0.04 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥4.51B 665.13M USD | CN¥10.89M 1.61M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥4.51B 665.13M USD | 0 | -CN¥1.69 -0.2 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.79 2.77 USD |
-1.05
|
CN¥4.50B 664.18M USD | CN¥1.03M 152.56K USD | CN¥18.68 2.76 USD | CN¥18.99 2.8 USD | CN¥4.50B 664.18M USD | 16.33 | CN¥1.15 0.17 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥4.50B 664.14M USD | CN¥1.53M 225.38K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥4.50B 664.14M USD | 30.78 | CN¥0.23 0.03 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5.01 USD |
-0.34
|
€575.06M 663.81M USD | €271.46K 313.36K USD | €4.27 4.92 USD | €4.52 5.22 USD | €575.06M 663.81M USD | 0 | €0.00 0 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.69 — |
+0.15
|
$663.77M — | $601.06K — | $6.62 — | $6.72 — | $663.77M — | 13.11 | $0.51 — | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.30 2.85 USD |
-5.48
|
CN¥4.50B 663.59M USD | CN¥19.41M 2.86M USD | CN¥18.91 2.79 USD | CN¥20.96 3.09 USD | CN¥4.50B 663.59M USD | 62.25 | CN¥0.31 0.05 USD | ||
Red River Bancshares
RRBI
US
|
$100.77 — |
+0.5
|
$663.48M — | $53.86K — | $99.74 — | $101.20 — | $663.48M — | 14.49 | $6.95 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-2.4
|
CN¥4.49B 663.18M USD | CN¥20.42M 3.01M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.97 2.65 USD |
-2.5
|
CN¥4.49B 663.16M USD | CN¥3.48M 512.9K USD | CN¥17.78 2.62 USD | CN¥18.45 2.72 USD | CN¥4.49B 663.16M USD | 38.23 | CN¥0.47 0.07 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.64 1.89 USD |
-4.16
|
€574.38M 663.03M USD | €13.50K 15.58K USD | €1.64 1.89 USD | €1.73 2 USD | €574.38M 663.03M USD | 0 | -€0.22 -0.2 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.06 1.03 USD |
0
|
HK$5.18B 662.95M USD | HK$79.97K 10.22K USD | HK$8.05 1.03 USD | HK$8.11 1.04 USD | HK$5.18B 662.95M USD | 201.50 | HK$0.04 0.005 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.11 0.9 USD |
-3.02
|
CN¥4.49B 662.86M USD | CN¥21.69M 3.2M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥4.49B 662.86M USD | 33.94 | CN¥0.18 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.01 1.18 USD |
-0.5
|
CN¥4.49B 662.81M USD | CN¥1.63M 239.82K USD | CN¥7.97 1.18 USD | CN¥8.07 1.19 USD | CN¥4.49B 662.81M USD | 18.62 | CN¥0.43 0.06 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.84 0.86 USD |
-3.31
|
CN¥4.49B 662.77M USD | CN¥21.71M 3.2M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥4.49B 662.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.53 1.77 USD |
-0.39
|
A$948.38M 662.51M USD | A$192.67K 134.59K USD | A$2.52 1.76 USD | A$2.57 1.8 USD | A$948.38M 662.51M USD | 36.14 | A$0.07 0.05 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 883.72M 662.31M USD | SGD 565.60K 423.89K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 883.72M 662.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.26 2.4 USD |
-2.81
|
CN¥4.49B 662.16M USD | CN¥962.80K 142.06K USD | CN¥15.91 2.35 USD | CN¥16.73 2.47 USD | CN¥4.49B 662.16M USD | 125.07 | CN¥0.13 0.02 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.62 1.42 USD |
-1.23
|
CN¥4.49B 662.12M USD | CN¥3.13M 461.97K USD | CN¥9.55 1.41 USD | CN¥9.75 1.44 USD | CN¥4.49B 662.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.01 1.48 USD |
-3.66
|
CN¥4.49B 661.89M USD | CN¥5.20M 767.88K USD | CN¥9.88 1.46 USD | CN¥10.26 1.51 USD | CN¥4.49B 661.89M USD | 40.03 | CN¥0.25 0.04 USD | ||
OneSpan
OSPN
US
|
$17.85 — |
-2.03
|
$661.75M — | $386.47K — | $17.80 — | $18.36 — | $661.75M — | 10.08 | $1.77 — | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥59.60 8.79 USD |
-1.28
|
CN¥4.48B 661.29M USD | CN¥1.88M 277.34K USD | CN¥56.45 8.33 USD | CN¥60.36 8.91 USD | CN¥4.48B 661.29M USD | 662.22 | CN¥0.09 0.01 USD | ||
Hudson Pacific Properties
HPP
US
|
$12.18 — |
+1.75
|
$660.99M — | $613.59K — | $11.59 — | $12.18 — | $660.99M — | 0 | -$9.59 — | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.48 4.5 USD |
-3.02
|
CN¥4.48B 660.86M USD | CN¥3.72M 548.49K USD | CN¥29.95 4.42 USD | CN¥31.90 4.71 USD | CN¥4.48B 660.86M USD | 0 | -CN¥1.24 -0.1 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.71 3.29 USD |
+2.84
|
A$945.68M 660.62M USD | A$482.82K 337.29K USD | A$4.51 3.15 USD | A$4.74 3.31 USD | A$945.68M 660.62M USD | 23.55 | A$0.20 0.14 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.74 1.44 USD |
-2.5
|
CN¥4.48B 660.52M USD | CN¥3.75M 553.1K USD | CN¥9.67 1.43 USD | CN¥9.97 1.47 USD | CN¥4.48B 660.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.04 1.19 USD |
+0.25
|
CN¥4.48B 660.37M USD | CN¥2.26M 333.85K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥4.48B 660.37M USD | 17.86 | CN¥0.45 0.07 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.67 6.3 USD |
+2.03
|
CN¥4.47B 660.2M USD | CN¥1.01M 148.3K USD | CN¥40.69 6 USD | CN¥43.00 6.34 USD | CN¥4.47B 660.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.80 2.48 USD |
+1.08
|
CN¥4.47B 660.17M USD | CN¥2.67M 393.71K USD | CN¥16.41 2.42 USD | CN¥16.95 2.5 USD | CN¥4.47B 660.17M USD | 25.07 | CN¥0.67 0.1 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥4.47B 660.1M USD | CN¥7.19M 1.06M USD | CN¥11.48 1.69 USD | CN¥12.18 1.8 USD | CN¥4.47B 660.1M USD | 70.05 | CN¥0.17 0.03 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.94 1.02 USD |
-1
|
CN¥4.47B 659.87M USD | CN¥2.10M 310.54K USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥4.47B 659.87M USD | 25.70 | CN¥0.27 0.04 USD | ||
Hertz Global
HTZ
US
|
$1.85 — |
-3.65
|
$659.44M — | $10.07M — | $1.82 — | $1.90 — | $659.44M — | 0 | -$1.09 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.96K 4.57K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.01 0.3 USD |
+3.08
|
CN¥4.47B 658.96M USD | CN¥80.59M 11.89M USD | CN¥1.93 0.28 USD | CN¥2.07 0.31 USD | CN¥4.47B 658.96M USD | 0 | -CN¥1.44 -0.2 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.22 2.32 USD |
+1.09
|
NOK 6.87B 658.57M USD | NOK 526.08K 50.47K USD | NOK 23.94 2.3 USD | NOK 24.62 2.36 USD | NOK 6.87B 658.57M USD | 39.06 | NOK 0.62 0.06 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.84 — |
-0.34
|
$658.31M — | $93.80K — | $11.80 — | $11.88 — | $658.31M — | 7.17 | $1.65 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-4
|
$658.27M — | $6.70M — | $2.38 — | $2.49 — | $658.27M — | 0 | -$1.32 — | ||
Mistras
MG
US
|
$20.66 — |
-0.53
|
$658.23M — | $347.96K — | $20.65 — | $20.79 — | $658.23M — | 24.89 | $0.83 — | ||
Barco NV
BAR.BR
BE
|
€7.01 8.09 USD |
-0.92
|
€570.13M 658.12M USD | €71.80K 82.88K USD | €7.00 8.08 USD | €7.13 8.22 USD | €570.13M 658.12M USD | 13.47 | €0.52 0.6 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥4.46B 657.88M USD | CN¥2.17M 319.72K USD | CN¥8.93 1.32 USD | CN¥9.21 1.36 USD | CN¥4.46B 657.88M USD | 179.79 | CN¥0.05 0.007 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.50 1.25 USD |
-1.39
|
CN¥4.46B 657.78M USD | CN¥979.08K 144.46K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥4.46B 657.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.81 6.02 USD |
-7.48
|
CN¥4.46B 657.71M USD | CN¥2.22M 327.63K USD | CN¥39.70 5.86 USD | CN¥43.99 6.49 USD | CN¥4.46B 657.71M USD | 0 | -CN¥0.85 -0.1 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$941.42M 657.65M USD | A$18.84M 13.16M USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$941.42M 657.65M USD | 0 | -A$0.01 -0.006 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥4.46B 657.64M USD | CN¥18.38M 2.71M USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥4.46B 657.64M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.12 3.41 USD |
-3.87
|
CN¥4.46B 657.37M USD | CN¥562.00K 82.92K USD | CN¥22.85 3.37 USD | CN¥24.25 3.58 USD | CN¥4.46B 657.37M USD | 330.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.79 1.74 USD |
-0.84
|
CN¥4.45B 656.98M USD | CN¥919.74K 135.7K USD | CN¥11.60 1.71 USD | CN¥11.91 1.76 USD | CN¥4.45B 656.98M USD | 19.98 | CN¥0.59 0.09 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.21 0.92 USD |
+3.33
|
CN¥4.45B 656.98M USD | CN¥12.78M 1.89M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥4.45B 656.98M USD | 20.03 | CN¥0.31 0.05 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.00 1.48 USD |
+0.7
|
CN¥4.45B 656.94M USD | CN¥11.39M 1.68M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥4.45B 656.94M USD | 33.33 | CN¥0.30 0.04 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
0
|
$656.40M — | $70.72K — | $20.26 — | $20.56 — | $656.40M — | 4.60 | $4.44 — | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥4.45B 656.31M USD | CN¥10.77M 1.59M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥4.45B 656.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
