Ergebnisseite 110 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aura Biosciences
AURA
US
|
$6.54 — |
0
|
$678.23M — | $613.14K — | $6.50 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 36.60 3.57 USD |
-1.08
|
SEK 6.95B 678M USD | SEK 123.83K 12.09K USD | SEK 36.35 3.55 USD | SEK 37.00 3.61 USD | SEK 6.95B 678M USD | 28.81 | SEK 1.27 0.12 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹153.62 1.86 USD |
-0.57
|
₹56.02B 677.7M USD | ₹1.12M 13.5K USD | ₹152.25 1.84 USD | ₹158.87 1.92 USD | ₹56.02B 677.7M USD | 30.35 | ₹5.06 0.06 USD | ||
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.99 1.47 USD |
-2.25
|
CN¥4.59B 677.47M USD | CN¥4.02M 592.77K USD | CN¥9.99 1.47 USD | CN¥10.20 1.5 USD | CN¥4.59B 677.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.40 5.87 USD |
-3.11
|
A$969.74M 677.43M USD | A$67.85K 47.4K USD | A$8.27 5.78 USD | A$8.48 5.92 USD | A$969.74M 677.43M USD | 35.00 | A$0.24 0.17 USD | ||
Consensus Cloud
CCSI
US
|
$36.96 — |
+0.68
|
$677.29M — | $88.80K — | $36.79 — | $37.23 — | $677.29M — | 7.49 | $4.93 — | ||
PWR Holdings Limited
PWH.AX
AU
|
A$9.64 6.73 USD |
-0.92
|
A$969.53M 677.29M USD | A$4.01K 2.8K USD | A$9.61 6.71 USD | A$9.71 6.78 USD | A$969.53M 677.29M USD | 53.55 | A$0.18 0.13 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.08 2.82 USD |
-3
|
CN¥4.59B 677.15M USD | CN¥5.10M 751.85K USD | CN¥19.02 2.81 USD | CN¥19.80 2.92 USD | CN¥4.59B 677.15M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.22 4.02 USD |
-5.75
|
CN¥4.59B 677.09M USD | CN¥10.15M 1.5M USD | CN¥26.48 3.91 USD | CN¥29.80 4.4 USD | CN¥4.59B 677.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
0
|
NZ$1.19B 676.96M USD | NZ$123.67K 70.57K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$198.50 6.31 USD |
-1.98
|
NT$21.30B 676.96M USD | NT$1.89M 60.16K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$21.30B 676.96M USD | 620.31 | NT$0.32 0.01 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥4.59B 676.68M USD | CN¥12.80M 1.89M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥4.59B 676.68M USD | 0 | -CN¥1.69 -0.2 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.81 0.61 USD |
-0.41
|
HK$5.29B 676.4M USD | HK$600.50K 76.78K USD | HK$4.80 0.61 USD | HK$4.84 0.62 USD | HK$5.29B 676.4M USD | 10.01 | HK$0.48 0.06 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.50 15.63 USD |
+0.49
|
PLN 2.66B 676.24M USD | PLN 10.98K 2.79K USD | PLN 61.20 15.56 USD | PLN 62.20 15.81 USD | PLN 2.66B 676.24M USD | 8.11 | PLN 7.58 1.93 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥13.45 1.98 USD |
-1.75
|
CN¥4.58B 676.13M USD | CN¥42.19M 6.23M USD | CN¥12.99 1.92 USD | CN¥13.69 2.02 USD | CN¥4.58B 676.13M USD | 37.36 | CN¥0.36 0.05 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.94 3.53 USD |
-5.38
|
CN¥4.58B 675.94M USD | CN¥2.60M 383.85K USD | CN¥23.93 3.53 USD | CN¥25.91 3.82 USD | CN¥4.58B 675.94M USD | 50.93 | CN¥0.47 0.07 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.69 2.02 USD |
-3.25
|
CN¥4.58B 675.51M USD | CN¥6.39M 942.44K USD | CN¥13.42 1.98 USD | CN¥14.07 2.08 USD | CN¥4.58B 675.51M USD | 0 | -CN¥0.61 -0.09 USD | ||
Donegal
DGICA
US
|
$18.23 — |
0
|
$675.41M — | $117.74K — | $17.82 — | $18.34 — | $675.41M — | 9.49 | $1.92 — | ||
MFA Financial
MFA
US
|
$6.68 — |
-2.91
|
$675.27M — | $4.74M — | $6.65 — | $6.90 — | $675.27M — | 6.61 | $1.01 — | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.20 6.23 USD |
-1.7
|
CN¥4.57B 674.85M USD | CN¥1.71M 252.11K USD | CN¥41.50 6.12 USD | CN¥43.30 6.39 USD | CN¥4.57B 674.85M USD | 0 | -CN¥1.47 -0.2 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.74 1.3 USD |
-1.14
|
SGD 900.36M 674.78M USD | SGD 263.70K 197.63K USD | SGD 1.73 1.3 USD | SGD 1.76 1.32 USD | SGD 900.36M 674.78M USD | 3.70 | SGD 0.47 0.35 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥49.34 7.28 USD |
-2.66
|
CN¥4.57B 674.75M USD | CN¥1.81M 266.63K USD | CN¥49.00 7.23 USD | CN¥51.59 7.61 USD | CN¥4.57B 674.75M USD | 44.85 | CN¥1.10 0.16 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.29 0.93 USD |
-6.12
|
CN¥4.57B 674.66M USD | CN¥47.09M 6.95M USD | CN¥6.26 0.92 USD | CN¥6.86 1.01 USD | CN¥4.57B 674.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.46 5.15 USD |
-1.33
|
€584.15M 674.3M USD | €54.96K 63.45K USD | €4.46 5.15 USD | €4.56 5.26 USD | €584.15M 674.3M USD | 0 | -€0.72 -0.8 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.18 1.87 USD |
-0.65
|
SEK 6.91B 674.02M USD | SEK 2.11K 205.47 USD | SEK 19.23 1.88 USD | SEK 19.45 1.9 USD | SEK 6.91B 674.02M USD | 4.59 | SEK 4.17 0.41 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹654.95 7.92 USD |
+1.06
|
₹55.70B 673.91M USD | ₹89.96K 1.09K USD | ₹644.15 7.79 USD | ₹659.15 7.97 USD | ₹55.70B 673.91M USD | 10.61 | ₹61.69 0.75 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥22.62 3.34 USD |
-2.5
|
CN¥4.56B 673.27M USD | CN¥6.27M 925.53K USD | CN¥22.57 3.33 USD | CN¥23.91 3.53 USD | CN¥4.56B 673.27M USD | 40.39 | CN¥0.56 0.08 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.39 1.53 USD |
-2.26
|
CN¥4.56B 673.12M USD | CN¥9.71M 1.43M USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥4.56B 673.12M USD | 13.67 | CN¥0.76 0.11 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.43 1.69 USD |
-3.05
|
CN¥4.56B 673.09M USD | CN¥8.85M 1.31M USD | CN¥11.36 1.68 USD | CN¥11.71 1.73 USD | CN¥4.56B 673.09M USD | 71.43 | CN¥0.16 0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.71 6.01 USD |
+3.25
|
CN¥4.56B 672.74M USD | CN¥2.33M 343.49K USD | CN¥39.24 5.79 USD | CN¥42.98 6.34 USD | CN¥4.56B 672.74M USD | 452.33 | CN¥0.09 0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.82 12.49 USD |
+0.51
|
€582.72M 672.65M USD | €2.65K 3.06K USD | €10.67 12.32 USD | €10.75 12.41 USD | €582.72M 672.65M USD | 25.76 | €0.42 0.48 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥4.56B 672.2M USD | CN¥49.96M 7.37M USD | CN¥7.61 1.12 USD | CN¥8.07 1.19 USD | CN¥4.56B 672.2M USD | 0 | -CN¥0.94 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.10 6.43 USD |
-2.78
|
SAR 2.52B 672.13M USD | SAR 747.04K 199.29K USD | SAR 23.95 6.39 USD | SAR 24.90 6.64 USD | SAR 2.52B 672.13M USD | 8.19 | SAR 2.94 0.78 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.49 2.29 USD |
-2.09
|
CN¥4.55B 672.01M USD | CN¥3.63M 535.83K USD | CN¥15.41 2.27 USD | CN¥15.92 2.35 USD | CN¥4.55B 672.01M USD | 86.05 | CN¥0.18 0.03 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.69 — |
+0.59
|
$671.91M — | $180.01K — | $13.56 — | $13.84 — | $671.91M — | 171.12 | $0.08 — | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.38 1.68 USD |
-1.64
|
CN¥4.55B 671.65M USD | CN¥2.65M 390.56K USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥4.55B 671.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
Phreesia
PHR
US
|
$10.82 — |
+0.09
|
$671.61M — | $533.23K — | $10.76 — | $11.02 — | $671.61M — | 63.64 | $0.17 — | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.34 2.56 USD |
+1.4
|
CN¥4.55B 671.59M USD | CN¥3.08M 454.61K USD | CN¥17.00 2.51 USD | CN¥17.50 2.58 USD | CN¥4.55B 671.59M USD | 10.63 | CN¥1.63 0.24 USD | ||
Kimball Electronics
KE
US
|
$27.99 — |
-2.41
|
$671.54M — | $220.25K — | $27.85 — | $28.65 — | $671.54M — | 24.76 | $1.13 — | ||
Hyliion
HYLN
US
|
$3.76 — |
-2.08
|
$671.53M — | $1.01M — | $3.71 — | $3.83 — | $671.53M — | 0 | -$0.30 — | ||
Midland States Bancorp
MSBI
US
|
$32.35 — |
+0.59
|
$671.33M — | $131.96K — | $31.77 — | $32.54 — | $671.33M — | 20.73 | $1.56 — | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.99 2.8 USD |
+0.05
|
CN¥4.55B 671.25M USD | CN¥3.18M 469.44K USD | CN¥18.94 2.79 USD | CN¥19.44 2.87 USD | CN¥4.55B 671.25M USD | 16.51 | CN¥1.15 0.17 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.11 1.79 USD |
-6.34
|
CN¥4.55B 671.19M USD | CN¥14.11M 2.08M USD | CN¥12.09 1.78 USD | CN¥13.39 1.98 USD | CN¥4.55B 671.19M USD | 71.23 | CN¥0.17 0.03 USD | ||
Stratasys
SSYS
US
|
$7.66 — |
-4.01
|
$670.92M — | $694.09K — | $7.64 — | $7.95 — | $670.92M — | 0 | -$1.34 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥22.51 3.32 USD |
-3.14
|
CN¥4.55B 670.85M USD | CN¥5.37M 792.88K USD | CN¥22.51 3.32 USD | CN¥23.61 3.48 USD | CN¥4.55B 670.85M USD | 21.23 | CN¥1.06 0.16 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.91 1.02 USD |
-2.12
|
CN¥4.55B 670.66M USD | CN¥14.26M 2.1M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥4.55B 670.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.84 1.16 USD |
+2.35
|
CN¥4.54B 670.43M USD | CN¥52.37M 7.73M USD | CN¥7.47 1.1 USD | CN¥8.26 1.22 USD | CN¥4.54B 670.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.74 1.44 USD |
-1.12
|
CN¥4.54B 670.38M USD | CN¥6.18M 911.35K USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥4.54B 670.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.85 4.11 USD |
-0.21
|
CN¥4.54B 670.29M USD | CN¥1.81M 266.71K USD | CN¥27.30 4.03 USD | CN¥28.04 4.14 USD | CN¥4.54B 670.29M USD | 116.04 | CN¥0.24 0.04 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥60.37 8.91 USD |
-3.99
|
CN¥4.54B 669.84M USD | CN¥2.53M 373.62K USD | CN¥59.86 8.83 USD | CN¥63.13 9.31 USD | CN¥4.54B 669.84M USD | 670.77 | CN¥0.09 0.01 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$902.65M 669.82M USD | CA$70.14K 52.05K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$902.65M 669.82M USD | 0 | CA$0.00 0 USD | ||
AGF Management
AGFMF
US
|
$10.59 — |
+1.15
|
$669.82M — | $1.10K — | $10.59 — | $10.59 — | $669.82M — | 6.87 | $1.54 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.55 USD |
-1.63
|
A$958.78M 669.77M USD | A$921.24K 643.55K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$958.78M 669.77M USD | 0 | -A$0.46 -0.3 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥4.54B 669.69M USD | CN¥9.76M 1.44M USD | CN¥8.23 1.21 USD | CN¥8.33 1.23 USD | CN¥4.54B 669.69M USD | 17.95 | CN¥0.46 0.07 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥4.54B 669.68M USD | CN¥13.78M 2.03M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥4.54B 669.68M USD | 129.50 | CN¥0.02 0.002 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.80 40.17 USD |
-0.29
|
€579.82M 669.31M USD | €8.08K 9.32K USD | €34.50 39.82 USD | €35.10 40.52 USD | €579.82M 669.31M USD | 17.57 | €1.98 2.29 USD | ||
Sprout Social
SPT
US
|
$11.04 — |
+0.41
|
$669.24M — | $553.52K — | $10.95 — | $11.43 — | $669.24M — | 0 | -$0.50 — | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.22 0.7 USD |
-2.2
|
TRY 21.30B 669.02M USD | TRY 672.37K 21.12K USD | TRY 22.14 0.7 USD | TRY 23.20 0.73 USD | TRY 21.30B 669.02M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥4.53B 669.02M USD | CN¥6.46M 952.69K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.15 0.91 USD |
-0.65
|
CN¥4.53B 669M USD | CN¥10.50M 1.55M USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥4.53B 669M USD | 25.62 | CN¥0.24 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.92 3.04 USD |
+6.47
|
₹55.29B 668.96M USD | ₹1.44M 17.37K USD | ₹238.52 2.89 USD | ₹253.65 3.07 USD | ₹55.29B 668.96M USD | 19.61 | ₹12.79 0.15 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$36.13 26.81 USD |
+4.3
|
CA$901.36M 668.86M USD | CA$68.20K 50.61K USD | CA$34.63 25.7 USD | CA$36.47 27.06 USD | CA$901.36M 668.86M USD | 22.58 | CA$1.60 1.19 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
-1.3
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.10 1.34 USD |
-3.91
|
CN¥4.53B 668.61M USD | CN¥16.20M 2.39M USD | CN¥9.09 1.34 USD | CN¥9.55 1.41 USD | CN¥4.53B 668.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$5.23B 668.56M USD | HK$1.76M 225.6K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.23B 668.56M USD | 0 | HK$0.00 0 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.40 0.94 USD |
-2.88
|
CN¥4.53B 668.51M USD | CN¥11.98M 1.77M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥4.53B 668.51M USD | 35.55 | CN¥0.18 0.03 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.22 7.26 USD |
-0.22
|
SAR 2.51B 668.35M USD | SAR 169.70K 45.27K USD | SAR 26.98 7.2 USD | SAR 27.66 7.38 USD | SAR 2.51B 668.35M USD | 17.11 | SAR 1.59 0.42 USD | ||
Grupo Supervielle
SUPV
US
|
$7.07 — |
-0.84
|
$668.17M — | $191.11K — | $7.07 — | $7.20 — | $668.17M — | 0 | -$0.59 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.59 0.69 USD |
-4.19
|
€578.70M 668.02M USD | €108.63K 125.39K USD | €0.59 0.68 USD | €0.60 0.69 USD | €578.70M 668.02M USD | 59.39 | €0.01 0.01 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.18 1.8 USD |
-0.41
|
CN¥4.53B 667.93M USD | CN¥2.80M 413.86K USD | CN¥12.10 1.79 USD | CN¥12.29 1.81 USD | CN¥4.53B 667.93M USD | 121.79 | CN¥0.10 0.01 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.12 1.05 USD |
-0.97
|
CN¥4.53B 667.89M USD | CN¥2.64M 389.1K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥4.53B 667.89M USD | 30.95 | CN¥0.23 0.03 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥4.53B 667.7M USD | CN¥17.19M 2.54M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥4.53B 667.7M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥34.36 5.07 USD |
-4.08
|
CN¥4.52B 667.63M USD | CN¥1.90M 280.13K USD | CN¥33.78 4.98 USD | CN¥35.73 5.27 USD | CN¥4.52B 667.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Summit Hotel Properties
INN
US
|
$6.19 — |
+1.81
|
$667.61M — | $865.39K — | $6.04 — | $6.19 — | $667.61M — | 0 | -$0.22 — | ||
Gaotu Techedu
GOTU
US
|
$2.84 — |
+3.27
|
$667.56M — | $589.50K — | $2.74 — | $2.87 — | $667.56M — | 0 | -$0.12 — | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$899.39M 667.4M USD | CA$733.18K 544.06K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$899.39M 667.4M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.12 1.35 USD |
-0.76
|
CN¥4.52B 667.4M USD | CN¥4.45M 655.98K USD | CN¥9.02 1.33 USD | CN¥9.36 1.38 USD | CN¥4.52B 667.4M USD | 182.40 | CN¥0.05 0.007 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
+4.48
|
$667.36M — | $1.99M — | $2.19 — | $2.35 — | $667.36M — | 23.30 | $0.10 — | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 890.12M 667.11M USD | SGD 2.08M 1.56M USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥4.52B 667.07M USD | CN¥1.57M 231.19K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥4.52B 667.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$176.50 5.61 USD |
-2.22
|
NT$20.98B 666.71M USD | NT$2.44M 77.67K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$20.98B 666.71M USD | 26.50 | NT$6.66 0.21 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥7.01 1.03 USD |
-1.41
|
CN¥4.52B 666.52M USD | CN¥3.46M 510.04K USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥4.52B 666.52M USD | 25.96 | CN¥0.27 0.04 USD | ||
Helen of Troy
HELE
US
|
$28.49 — |
+7.47
|
$666.40M — | $919.51K — | $25.87 — | $28.99 — | $666.40M — | 0 | -$17.96 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.40 0.94 USD |
-3.61
|
CN¥4.52B 666.37M USD | CN¥9.75M 1.44M USD | CN¥6.38 0.94 USD | CN¥6.67 0.98 USD | CN¥4.52B 666.37M USD | 58.18 | CN¥0.11 0.02 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.67 1.28 USD |
-1.48
|
CN¥4.52B 666.23M USD | CN¥7.29M 1.08M USD | CN¥8.65 1.28 USD | CN¥8.90 1.31 USD | CN¥4.52B 666.23M USD | 18.44 | CN¥0.47 0.07 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.05 1.19 USD |
-0.12
|
CN¥4.51B 666.12M USD | CN¥2.32M 342.45K USD | CN¥8.02 1.18 USD | CN¥8.11 1.2 USD | CN¥4.51B 666.12M USD | 18.72 | CN¥0.43 0.06 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$114.00 23.11 USD |
+1.02
|
R$3.29B 666.11M USD | R$77.46K 15.7K USD | R$112.93 22.89 USD | R$114.34 23.17 USD | R$3.29B 666.11M USD | 79.16 | R$1.44 0.29 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.59 0.53 USD |
-2.18
|
CN¥4.51B 665.58M USD | CN¥19.29M 2.85M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥4.51B 665.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.32 1.52 USD |
-1.53
|
CN¥4.51B 665.11M USD | CN¥7.56M 1.12M USD | CN¥10.30 1.52 USD | CN¥10.48 1.55 USD | CN¥4.51B 665.11M USD | 24.57 | CN¥0.42 0.06 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.24 2.54 USD |
-4.65
|
CN¥4.51B 664.79M USD | CN¥20.45M 3.02M USD | CN¥16.50 2.43 USD | CN¥18.00 2.66 USD | CN¥4.51B 664.79M USD | 287.33 | CN¥0.06 0.008 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥4.50B 664.53M USD | CN¥8.40M 1.24M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.97
|
NT$20.90B 664M USD | NT$570.05K 18.11K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$20.90B 664M USD | 19.82 | NT$8.80 0.28 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥4.50B 663.87M USD | CN¥21.87M 3.23M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥4.50B 663.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5.01 USD |
-0.34
|
€575.06M 663.81M USD | €271.46K 313.36K USD | €4.27 4.92 USD | €4.52 5.22 USD | €575.06M 663.81M USD | 0 | €0.00 0 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.69 — |
+0.15
|
$663.77M — | $601.06K — | $6.62 — | $6.72 — | $663.77M — | 13.11 | $0.51 — | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.82 2.33 USD |
-5.72
|
CN¥4.50B 663.52M USD | CN¥7.04M 1.04M USD | CN¥15.75 2.32 USD | CN¥16.61 2.45 USD | CN¥4.50B 663.52M USD | 0 | -CN¥0.70 -0.1 USD | ||
Red River Bancshares
RRBI
US
|
$100.77 — |
+0.5
|
$663.48M — | $53.86K — | $99.74 — | $101.20 — | $663.48M — | 14.49 | $6.95 — | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.67 0.36 USD |
-1.76
|
MYR 3.12B 663.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.12B 663.46M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-1.28
|
$663.33M — | $584.70K — | $0.62 — | $0.63 — | $663.33M — | 20.60 | $0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
