Ergebnisseite 110 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midland States Bancorp
MSBI
US
|
$32.35 — |
+0.59
|
$671.33M — | $131.96K — | $31.77 — | $32.54 — | $671.33M — | 20.73 | $1.56 — | ||
Stratasys
SSYS
US
|
$7.66 — |
-4.01
|
$670.92M — | $694.09K — | $7.64 — | $7.95 — | $670.92M — | 0 | -$1.34 — | ||
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.55 0.38 USD |
-1.54
|
CN¥4.55B 670.77M USD | CN¥5.60M 826K USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥4.55B 670.77M USD | 127.50 | CN¥0.02 0.002 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.32 0.94 USD |
-5
|
HK$5.24B 670.32M USD | HK$368.00K 47.05K USD | HK$7.32 0.94 USD | HK$7.63 0.98 USD | HK$5.24B 670.32M USD | 0 | -HK$0.84 -0.1 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.85 4.11 USD |
-0.21
|
CN¥4.54B 670.29M USD | CN¥1.81M 266.71K USD | CN¥27.30 4.03 USD | CN¥28.04 4.14 USD | CN¥4.54B 670.29M USD | 116.04 | CN¥0.24 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.24 2.1 USD |
-2.6
|
CN¥4.54B 670.23M USD | CN¥1.69M 250.04K USD | CN¥14.15 2.09 USD | CN¥14.50 2.14 USD | CN¥4.54B 670.23M USD | 25.89 | CN¥0.55 0.08 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.61 1.57 USD |
-2.21
|
CN¥4.54B 669.85M USD | CN¥683.70K 100.88K USD | CN¥10.54 1.56 USD | CN¥10.85 1.6 USD | CN¥4.54B 669.85M USD | 66.31 | CN¥0.16 0.02 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$902.65M 669.82M USD | CA$70.14K 52.05K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$902.65M 669.82M USD | 0 | CA$0.00 0 USD | ||
AGF Management
AGFMF
US
|
$10.59 — |
+1.15
|
$669.82M — | $1.10K — | $10.59 — | $10.59 — | $669.82M — | 6.87 | $1.54 — | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.09 2.67 USD |
-2.85
|
CN¥4.54B 669.38M USD | CN¥1.03M 152.43K USD | CN¥17.96 2.65 USD | CN¥18.40 2.71 USD | CN¥4.54B 669.38M USD | 24.12 | CN¥0.75 0.11 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.80 40.17 USD |
-0.29
|
€579.82M 669.31M USD | €8.08K 9.32K USD | €34.50 39.82 USD | €35.10 40.52 USD | €579.82M 669.31M USD | 17.57 | €1.98 2.29 USD | ||
Sprout Social
SPT
US
|
$11.04 — |
+0.41
|
$669.24M — | $553.52K — | $10.95 — | $11.43 — | $669.24M — | 0 | -$0.50 — | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.66 0.47 USD |
+4.82
|
HK$5.23B 669.21M USD | HK$1.26M 160.9K USD | HK$3.49 0.45 USD | HK$3.72 0.48 USD | HK$5.23B 669.21M USD | 0 | -HK$0.91 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.07 1.34 USD |
+1.57
|
CN¥4.54B 669.14M USD | CN¥14.16M 2.09M USD | CN¥8.56 1.26 USD | CN¥9.23 1.36 USD | CN¥4.54B 669.14M USD | 37.79 | CN¥0.24 0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.93 1.76 USD |
-2.21
|
CN¥4.53B 669.1M USD | CN¥774.10K 114.22K USD | CN¥11.84 1.75 USD | CN¥12.17 1.8 USD | CN¥4.53B 669.1M USD | 91.76 | CN¥0.13 0.02 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.22 0.7 USD |
-2.2
|
TRY 21.30B 669.02M USD | TRY 672.37K 21.12K USD | TRY 22.14 0.7 USD | TRY 23.20 0.73 USD | TRY 21.30B 669.02M USD | 0 | -TRY 2.35 -0.07 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.92 3.04 USD |
+6.47
|
₹55.29B 668.96M USD | ₹1.44M 17.37K USD | ₹238.52 2.89 USD | ₹253.65 3.07 USD | ₹55.29B 668.96M USD | 19.61 | ₹12.79 0.15 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$36.13 26.81 USD |
+4.3
|
CA$901.36M 668.86M USD | CA$68.20K 50.61K USD | CA$34.63 25.7 USD | CA$36.47 27.06 USD | CA$901.36M 668.86M USD | 22.58 | CA$1.60 1.19 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.03 2.51 USD |
-2.35
|
CN¥4.53B 668.73M USD | CN¥4.48M 660.58K USD | CN¥16.88 2.49 USD | CN¥17.65 2.6 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
-1.3
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$5.23B 668.56M USD | HK$124.00K 15.85K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$5.23B 668.56M USD | 0 | HK$0.00 0 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.40 0.94 USD |
-2.88
|
CN¥4.53B 668.51M USD | CN¥11.98M 1.77M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥4.53B 668.51M USD | 35.55 | CN¥0.18 0.03 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.22 7.26 USD |
-0.22
|
SAR 2.51B 668.35M USD | SAR 169.70K 45.27K USD | SAR 26.98 7.2 USD | SAR 27.66 7.38 USD | SAR 2.51B 668.35M USD | 17.11 | SAR 1.59 0.42 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.16 0.91 USD |
-2.22
|
CN¥4.53B 668.28M USD | CN¥9.80M 1.45M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥4.53B 668.28M USD | 34.22 | CN¥0.18 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.65 0.98 USD |
-1.77
|
CN¥4.53B 668.23M USD | CN¥1.28M 188.58K USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥4.53B 668.23M USD | 12.09 | CN¥0.55 0.08 USD | ||
Grupo Supervielle
SUPV
US
|
$7.07 — |
-0.84
|
$668.17M — | $191.11K — | $7.07 — | $7.20 — | $668.17M — | 0 | -$0.59 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.59 0.69 USD |
-4.19
|
€578.70M 668.02M USD | €108.63K 125.39K USD | €0.59 0.68 USD | €0.60 0.69 USD | €578.70M 668.02M USD | 59.39 | €0.01 0.01 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.41 0.8 USD |
-2.35
|
CN¥4.53B 667.92M USD | CN¥4.44M 655.45K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥4.53B 667.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
Summit Hotel Properties
INN
US
|
$6.19 — |
+1.81
|
$667.61M — | $865.39K — | $6.04 — | $6.19 — | $667.61M — | 0 | -$0.22 — | ||
Gaotu Techedu
GOTU
US
|
$2.84 — |
+3.27
|
$667.56M — | $589.50K — | $2.74 — | $2.87 — | $667.56M — | 0 | -$0.12 — | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$899.39M 667.4M USD | CA$733.18K 544.06K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$899.39M 667.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
+4.48
|
$667.36M — | $1.99M — | $2.19 — | $2.35 — | $667.36M — | 23.30 | $0.10 — | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥4.52B 667.07M USD | CN¥1.57M 231.19K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥4.52B 667.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.79 1.15 USD |
-0.76
|
CN¥4.52B 667.06M USD | CN¥9.64M 1.42M USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥4.52B 667.06M USD | 0 | -CN¥0.94 -0.1 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+1.51
|
A$954.66M 666.89M USD | A$17.00 11.88 USD | A$1.01 0.71 USD | A$1.01 0.71 USD | A$954.66M 666.89M USD | 11.22 | A$0.09 0.06 USD | ||
Helen of Troy
HELE
US
|
$28.49 — |
+7.47
|
$666.40M — | $919.51K — | $25.87 — | $28.99 — | $666.40M — | 0 | -$17.96 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥4.52B 666.31M USD | CN¥2.29M 337.91K USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥4.52B 666.31M USD | 21.34 | CN¥0.23 0.03 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.10 1.04 USD |
+0.5
|
HK$5.21B 666.24M USD | HK$27.30K 3.49K USD | HK$8.05 1.03 USD | HK$8.11 1.04 USD | HK$5.21B 666.24M USD | 202.50 | HK$0.04 0.005 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$953.57M 666.13M USD | A$8.63M 6.03M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$953.57M 666.13M USD | 0 | -A$0.01 -0.006 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$114.00 23.11 USD |
+1.02
|
R$3.29B 666.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.11M USD | 79.16 | R$1.44 0.29 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥4.51B 665.99M USD | CN¥5.80M 855.15K USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥4.51B 665.99M USD | 20.35 | CN¥0.17 0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
-2.26
|
A$952.65M 665.49M USD | A$4.93M 3.44M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$952.65M 665.49M USD | 0 | -A$0.46 -0.3 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥18.03 2.66 USD |
-2.17
|
CN¥4.51B 665.38M USD | CN¥2.00M 294.64K USD | CN¥17.78 2.62 USD | CN¥18.45 2.72 USD | CN¥4.51B 665.38M USD | 38.36 | CN¥0.47 0.07 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,240 8.48 USD |
-3.19
|
₩881B 665.3M USD | ₩1M 779.44 USD | ₩11,170 8.43 USD | ₩11,820 8.92 USD | ₩881B 665.3M USD | 0 | ₩0 0 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.86 0.86 USD |
-2.98
|
CN¥4.51B 665.04M USD | CN¥14.74M 2.17M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥4.51B 665.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.81 2.78 USD |
-0.95
|
CN¥4.51B 664.88M USD | CN¥526.10K 77.62K USD | CN¥18.68 2.76 USD | CN¥18.99 2.8 USD | CN¥4.51B 664.88M USD | 16.35 | CN¥1.15 0.17 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.66 1.43 USD |
-0.82
|
CN¥4.51B 664.87M USD | CN¥1.39M 204.66K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥4.51B 664.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.28 0.93 USD |
+4.49
|
CN¥4.50B 664.38M USD | CN¥9.53M 1.41M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥4.50B 664.38M USD | 20.25 | CN¥0.31 0.05 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥46.88 6.92 USD |
-6.63
|
CN¥4.50B 664.03M USD | CN¥1.11M 163.91K USD | CN¥46.00 6.79 USD | CN¥49.50 7.3 USD | CN¥4.50B 664.03M USD | 120.20 | CN¥0.39 0.06 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥4.50B 664.01M USD | CN¥2.42M 357.55K USD | CN¥8.17 1.21 USD | CN¥8.26 1.22 USD | CN¥4.50B 664.01M USD | 17.80 | CN¥0.46 0.07 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.54 1.77 USD |
-0.2
|
A$950.25M 663.82M USD | A$166.41K 116.25K USD | A$2.52 1.76 USD | A$2.57 1.8 USD | A$950.25M 663.82M USD | 36.21 | A$0.07 0.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5.01 USD |
-0.34
|
€575.06M 663.81M USD | €271.46K 313.36K USD | €4.27 4.92 USD | €4.52 5.22 USD | €575.06M 663.81M USD | 0 | €0.00 0 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.14 1.64 USD |
-3.39
|
CN¥4.50B 663.78M USD | CN¥3.03M 447.33K USD | CN¥11.01 1.62 USD | CN¥11.51 1.7 USD | CN¥4.50B 663.78M USD | 0 | CN¥0.00 0 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.69 — |
+0.15
|
$663.77M — | $601.06K — | $6.62 — | $6.72 — | $663.77M — | 13.11 | $0.51 — | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥4.50B 663.67M USD | CN¥1.10M 161.81K USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥4.50B 663.67M USD | 25.85 | CN¥0.27 0.04 USD | ||
Red River Bancshares
RRBI
US
|
$100.77 — |
+0.5
|
$663.48M — | $53.86K — | $99.74 — | $101.20 — | $663.48M — | 14.49 | $6.95 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥43.96 6.49 USD |
-5.05
|
CN¥4.50B 663.26M USD | CN¥390.90K 57.68K USD | CN¥43.61 6.43 USD | CN¥46.18 6.81 USD | CN¥4.50B 663.26M USD | 15.10 | CN¥2.91 0.43 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.50 1.4 USD |
+1.39
|
CN¥4.50B 663.25M USD | CN¥3.31M 488.14K USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥4.50B 663.25M USD | 32.75 | CN¥0.29 0.04 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-2.41
|
CN¥4.49B 663.18M USD | CN¥11.69M 1.72M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.64 1.89 USD |
-4.16
|
€574.38M 663.03M USD | €13.50K 15.58K USD | €1.64 1.89 USD | €1.73 2 USD | €574.38M 663.03M USD | 0 | -€0.22 -0.2 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.28 2.84 USD |
-5.58
|
CN¥4.49B 662.91M USD | CN¥12.20M 1.8M USD | CN¥19.04 2.81 USD | CN¥20.96 3.09 USD | CN¥4.49B 662.91M USD | 62.19 | CN¥0.31 0.05 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.18 0.91 USD |
-1.75
|
CN¥4.49B 662.86M USD | CN¥14.94M 2.2M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥4.49B 662.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 883.72M 662.31M USD | SGD 46.70K 35K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 883.72M 662.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥30.29 4.47 USD |
-2.88
|
CN¥4.49B 662.16M USD | CN¥715.90K 105.63K USD | CN¥29.92 4.41 USD | CN¥30.89 4.56 USD | CN¥4.49B 662.16M USD | 81.86 | CN¥0.37 0.05 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥4.49B 661.98M USD | CN¥820.40K 121.05K USD | CN¥7.97 1.18 USD | CN¥8.07 1.19 USD | CN¥4.49B 661.98M USD | 18.60 | CN¥0.43 0.06 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥4.49B 661.83M USD | CN¥5.69M 839.16K USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥4.49B 661.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
OneSpan
OSPN
US
|
$17.85 — |
-2.03
|
$661.75M — | $386.47K — | $17.80 — | $18.36 — | $661.75M — | 10.08 | $1.77 — | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.25 1.95 USD |
-3
|
CN¥4.48B 661.65M USD | CN¥1.89M 279.16K USD | CN¥13.11 1.93 USD | CN¥13.55 2 USD | CN¥4.48B 661.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
Hudson Pacific Properties
HPP
US
|
$12.18 — |
+1.75
|
$660.99M — | $613.59K — | $11.59 — | $12.18 — | $660.99M — | 0 | -$9.59 — | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.56 3.92 USD |
-2.43
|
CN¥4.48B 660.67M USD | CN¥2.28M 336.09K USD | CN¥26.01 3.84 USD | CN¥27.12 4 USD | CN¥4.48B 660.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.74 1.44 USD |
-2.51
|
CN¥4.48B 660.52M USD | CN¥2.40M 353.54K USD | CN¥9.67 1.43 USD | CN¥9.97 1.47 USD | CN¥4.48B 660.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.04 1.04 USD |
-1.12
|
CN¥4.48B 660.38M USD | CN¥833.30K 122.95K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥4.48B 660.38M USD | 30.60 | CN¥0.23 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥4.47B 660.13M USD | CN¥2.11M 311.66K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥4.47B 660.13M USD | 57.63 | CN¥0.11 0.02 USD | ||
Doman Building Materials
CWXZF
US
|
$7.51 — |
-0.66
|
$660.09M — | $200.00 — | $7.46 — | $7.51 — | $660.09M — | 10.72 | $0.70 — | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥4.47B 660.08M USD | CN¥1.27M 187.28K USD | CN¥8.93 1.32 USD | CN¥9.21 1.36 USD | CN¥4.47B 660.08M USD | 180.40 | CN¥0.05 0.007 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.98 1.47 USD |
-3.95
|
CN¥4.47B 659.9M USD | CN¥2.82M 415.55K USD | CN¥9.88 1.46 USD | CN¥10.26 1.51 USD | CN¥4.47B 659.9M USD | 39.92 | CN¥0.25 0.04 USD | ||
Hertz Global
HTZ
US
|
$1.85 — |
-3.65
|
$659.44M — | $10.07M — | $1.82 — | $1.90 — | $659.44M — | 0 | -$1.09 — | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.58 1.27 USD |
-1.04
|
CN¥4.47B 659.31M USD | CN¥1.66M 244.62K USD | CN¥8.51 1.26 USD | CN¥8.70 1.28 USD | CN¥4.47B 659.31M USD | 18.25 | CN¥0.47 0.07 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.96K 4.57K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.02 1.18 USD |
0
|
CN¥4.46B 658.72M USD | CN¥631.53K 93.18K USD | CN¥7.96 1.17 USD | CN¥8.02 1.18 USD | CN¥4.46B 658.72M USD | 17.82 | CN¥0.45 0.07 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.22 2.32 USD |
+1.09
|
NOK 6.87B 658.57M USD | NOK 526.08K 50.47K USD | NOK 23.94 2.3 USD | NOK 24.62 2.36 USD | NOK 6.87B 658.57M USD | 39.06 | NOK 0.62 0.06 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.84 — |
-0.34
|
$658.31M — | $93.80K — | $11.80 — | $11.88 — | $658.31M — | 7.17 | $1.65 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-4
|
$658.27M — | $6.70M — | $2.38 — | $2.49 — | $658.27M — | 0 | -$1.32 — | ||
Mistras
MG
US
|
$20.66 — |
-0.53
|
$658.23M — | $347.96K — | $20.65 — | $20.79 — | $658.23M — | 24.89 | $0.83 — | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.31 3.44 USD |
-2.63
|
CN¥4.46B 658.15M USD | CN¥734.13K 108.32K USD | CN¥23.02 3.4 USD | CN¥23.84 3.52 USD | CN¥4.46B 658.15M USD | 49.59 | CN¥0.47 0.07 USD | ||
Barco NV
BAR.BR
BE
|
€7.01 8.09 USD |
-0.92
|
€570.13M 658.12M USD | €71.80K 82.88K USD | €7.00 8.08 USD | €7.13 8.22 USD | €570.13M 658.12M USD | 13.47 | €0.52 0.6 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.00 1.77 USD |
-1.48
|
CN¥4.46B 658.06M USD | CN¥1.09M 160.43K USD | CN¥11.93 1.76 USD | CN¥12.18 1.8 USD | CN¥4.46B 658.06M USD | 120.00 | CN¥0.10 0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥4.45B 656.76M USD | CN¥8.17M 1.21M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥4.45B 656.76M USD | 127.00 | CN¥0.02 0.002 USD | ||
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.80 1.36 USD |
+1.78
|
NT$20.66B 656.5M USD | NT$7.94M 252.23K USD | NT$42.70 1.36 USD | NT$45.00 1.43 USD | NT$20.66B 656.5M USD | 10.33 | NT$4.14 0.13 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.68 3.27 USD |
+2.18
|
A$939.66M 656.41M USD | A$444.99K 310.86K USD | A$4.51 3.15 USD | A$4.71 3.29 USD | A$939.66M 656.41M USD | 23.39 | A$0.20 0.14 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥55.61 8.21 USD |
-4.92
|
CN¥4.45B 656.41M USD | CN¥274.80K 40.55K USD | CN¥55.13 8.13 USD | CN¥58.49 8.63 USD | CN¥4.45B 656.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
0
|
$656.40M — | $70.72K — | $20.26 — | $20.56 — | $656.40M — | 4.60 | $4.44 — | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥4.45B 656.31M USD | CN¥4.38M 646.83K USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥4.45B 656.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥4.45B 656.26M USD | CN¥6.38M 940.89K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.20 1.05 USD |
0
|
HK$5.13B 656.17M USD | HK$32.00K 4.09K USD | HK$7.96 1.02 USD | HK$8.20 1.05 USD | HK$5.13B 656.17M USD | 4.63 | HK$1.77 0.23 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.09 1.64 USD |
+2.4
|
CN¥4.45B 656.12M USD | CN¥3.62M 534.84K USD | CN¥10.50 1.55 USD | CN¥11.15 1.65 USD | CN¥4.45B 656.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
Winnebago Industries
WGO
US
|
$23.21 — |
-0.77
|
$656.12M — | $598.55K — | $22.93 — | $23.37 — | $656.12M — | 17.06 | $1.36 — | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.94 2.5 USD |
-2.31
|
CN¥4.45B 656.1M USD | CN¥563.30K 83.11K USD | CN¥16.84 2.48 USD | CN¥17.20 2.54 USD | CN¥4.45B 656.1M USD | 10.39 | CN¥1.63 0.24 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.26 4.46 USD |
-3.72
|
CN¥4.45B 656.09M USD | CN¥2.27M 335.37K USD | CN¥29.95 4.42 USD | CN¥31.90 4.71 USD | CN¥4.45B 656.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.07 3.4 USD |
-4.07
|
CN¥4.45B 655.95M USD | CN¥343.40K 50.67K USD | CN¥22.85 3.37 USD | CN¥24.25 3.58 USD | CN¥4.45B 655.95M USD | 329.57 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
