Ergebnisseite 110 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.15 2.83 USD |
+0.84
|
CN¥4.59B 676.9M USD | CN¥881.40K 130.05K USD | CN¥18.86 2.78 USD | CN¥19.20 2.83 USD | CN¥4.59B 676.9M USD | 16.65 | CN¥1.15 0.17 USD | ||
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.75 0.85 USD |
-1.71
|
CN¥4.59B 676.8M USD | CN¥4.88M 719.85K USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥4.59B 676.8M USD | 18.54 | CN¥0.31 0.05 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.29 2.7 USD |
-0.65
|
CN¥4.59B 676.78M USD | CN¥956.50K 141.13K USD | CN¥18.14 2.68 USD | CN¥18.41 2.72 USD | CN¥4.59B 676.78M USD | 24.71 | CN¥0.74 0.11 USD | ||
Grupo Supervielle
SUPV
US
|
$7.16 — |
+1.27
|
$676.68M — | $415.50K — | $7.03 — | $7.39 — | $676.68M — | 0 | -$0.59 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
+0.64
|
A$968.59M 676.62M USD | A$3.72M 2.6M USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$968.59M 676.62M USD | 0 | -A$0.46 -0.3 USD | ||
Donegal
DGICA
US
|
$18.26 — |
+0.16
|
$676.53M — | $109.16K — | $18.04 — | $18.41 — | $676.53M — | 9.51 | $1.92 — | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
-0.66
|
$676.40M — | $88.11K — | $13.65 — | $13.90 — | $676.40M — | 5.41 | $2.52 — | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.18 4.01 USD |
-0.07
|
CN¥4.58B 676.09M USD | CN¥2.44M 360.46K USD | CN¥26.38 3.89 USD | CN¥27.65 4.08 USD | CN¥4.58B 676.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.80 0.61 USD |
-0.52
|
HK$5.28B 675.7M USD | HK$296.50K 37.91K USD | HK$4.78 0.61 USD | HK$4.81 0.62 USD | HK$5.28B 675.7M USD | 10.00 | HK$0.48 0.06 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.57 — |
-0.65
|
$675.52M — | $675.80K — | $4.56 — | $4.63 — | $675.52M — | 14.74 | $0.31 — | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.10 40.52 USD |
+0.86
|
€584.82M 675.08M USD | €5.31K 6.12K USD | €34.70 40.06 USD | €35.20 40.63 USD | €584.82M 675.08M USD | 17.81 | €1.97 2.27 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.84 6.03 USD |
-0.44
|
CN¥4.57B 674.89M USD | CN¥700.82K 103.4K USD | CN¥39.82 5.88 USD | CN¥41.33 6.1 USD | CN¥4.57B 674.89M USD | 453.77 | CN¥0.09 0.01 USD | ||
OneSpan
OSPN
US
|
$18.20 — |
+1.96
|
$674.73M — | $364.63K — | $17.79 — | $18.23 — | $674.73M — | 10.28 | $1.77 — | ||
Verastem
VSTM
US
|
$7.45 — |
-9.7
|
$674.70M — | $3.39M — | $7.45 — | $8.20 — | $674.70M — | 0 | -$2.45 — | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.78 1.3 USD |
-0.45
|
CN¥4.57B 674.68M USD | CN¥4.23M 623.83K USD | CN¥8.75 1.29 USD | CN¥9.00 1.33 USD | CN¥4.57B 674.68M USD | 18.29 | CN¥0.48 0.07 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.97 1.62 USD |
-1.44
|
CN¥4.57B 674.63M USD | CN¥2.44M 359.34K USD | CN¥10.85 1.6 USD | CN¥11.07 1.63 USD | CN¥4.57B 674.63M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.34 4.18 USD |
-2.95
|
CN¥4.57B 674.41M USD | CN¥1.94M 286.6K USD | CN¥28.21 4.16 USD | CN¥29.09 4.29 USD | CN¥4.57B 674.41M USD | 26.48 | CN¥1.07 0.16 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥4.57B 674.26M USD | CN¥976.50K 144.08K USD | CN¥6.68 0.99 USD | CN¥6.74 0.99 USD | CN¥4.57B 674.26M USD | 12.19 | CN¥0.55 0.08 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
0
|
CN¥4.57B 673.74M USD | CN¥3.25M 479.5K USD | CN¥8.28 1.22 USD | CN¥8.34 1.23 USD | CN¥4.57B 673.74M USD | 18.06 | CN¥0.46 0.07 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥4.57B 673.71M USD | CN¥13.86M 2.05M USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥4.57B 673.71M USD | 36.52 | CN¥0.17 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥4.57B 673.69M USD | CN¥10.76M 1.59M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥4.57B 673.69M USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.67 1.57 USD |
-1.48
|
CN¥4.57B 673.63M USD | CN¥1.16M 170.78K USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥4.57B 673.63M USD | 66.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.06 2.37 USD |
+1.52
|
CN¥4.57B 673.59M USD | CN¥2.54M 374.41K USD | CN¥15.49 2.29 USD | CN¥16.20 2.39 USD | CN¥4.57B 673.59M USD | 0 | -CN¥0.70 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.13 1.35 USD |
-1.4
|
CN¥4.57B 673.57M USD | CN¥14.75M 2.18M USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥4.57B 673.57M USD | 36.52 | CN¥0.25 0.04 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.28 1.81 USD |
+0.82
|
CN¥4.56B 673.42M USD | CN¥1.94M 285.88K USD | CN¥12.09 1.78 USD | CN¥12.29 1.81 USD | CN¥4.56B 673.42M USD | 122.79 | CN¥0.10 0.01 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.49
|
PLN 2.65B 672.94M USD | PLN 10.72K 2.73K USD | PLN 61.10 15.53 USD | PLN 62.00 15.76 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥4.56B 672.52M USD | CN¥13.79M 2.04M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥4.56B 672.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥4.55B 672.07M USD | CN¥51.54M 7.6M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥4.55B 672.07M USD | 0 | -CN¥1.44 -0.2 USD | ||
Gold Royalty
GROY
US
|
$2.90 — |
-3.65
|
$671.87M — | $1.28M — | $2.90 — | $3.05 — | $671.87M — | 0 | $0.00 — | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥4.55B 671.73M USD | CN¥7.51M 1.11M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥4.55B 671.73M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.22 4.61 USD |
-1.7
|
CN¥4.55B 671.64M USD | CN¥593.80K 87.61K USD | CN¥31.06 4.58 USD | CN¥31.96 4.72 USD | CN¥4.55B 671.64M USD | 15.00 | CN¥2.08 0.31 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$5.25B 671.64M USD | HK$188.00K 24.04K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
0
|
NZ$1.18B 671.56M USD | NZ$177.28K 101.17K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥41.66 6.15 USD |
-1.23
|
CN¥4.55B 671.41M USD | CN¥861.70K 127.14K USD | CN¥41.24 6.08 USD | CN¥42.39 6.25 USD | CN¥4.55B 671.41M USD | 0 | -CN¥0.81 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.05 2.2 USD |
-1.55
|
TRY 21.37B 671.22M USD | TRY 41.50K 1.3K USD | TRY 70.00 2.2 USD | TRY 71.40 2.24 USD | TRY 21.37B 671.22M USD | 62.54 | TRY 1.12 0.04 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.49 7.49 USD |
-1.22
|
€581.05M 670.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €581.05M 670.73M USD | 0 | €0.00 0 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥56.81 8.38 USD |
-2.71
|
CN¥4.54B 670.57M USD | CN¥259.48K 38.29K USD | CN¥56.50 8.34 USD | CN¥58.39 8.62 USD | CN¥4.54B 670.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.15 1.04 USD |
+0.37
|
HK$5.24B 670.35M USD | HK$38.50K 4.92K USD | HK$8.09 1.03 USD | HK$8.16 1.04 USD | HK$5.24B 670.35M USD | 203.75 | HK$0.04 0.005 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$196.50 6.24 USD |
+2.34
|
NT$21.09B 670.14M USD | NT$657.68K 20.9K USD | NT$191.50 6.08 USD | NT$197.50 6.28 USD | NT$21.09B 670.14M USD | 633.87 | NT$0.31 0.009 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.45 2.43 USD |
-2.43
|
CN¥4.54B 669.89M USD | CN¥960.60K 141.73K USD | CN¥16.33 2.41 USD | CN¥16.97 2.5 USD | CN¥4.54B 669.89M USD | 126.53 | CN¥0.13 0.02 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥4.54B 669.77M USD | CN¥1.20M 176.55K USD | CN¥7.11 1.05 USD | CN¥7.22 1.07 USD | CN¥4.54B 669.77M USD | 31.04 | CN¥0.23 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.65 1.39 USD |
+1.75
|
NT$21.07B 669.54M USD | NT$2.81M 89.14K USD | NT$42.80 1.36 USD | NT$43.95 1.4 USD | NT$21.07B 669.54M USD | 10.34 | NT$4.22 0.13 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.40 1.98 USD |
-5.37
|
CN¥4.54B 669.14M USD | CN¥6.52M 962.39K USD | CN¥13.36 1.97 USD | CN¥14.00 2.07 USD | CN¥4.54B 669.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.55 2 USD |
-1.81
|
CN¥4.53B 668.6M USD | CN¥3.02M 446.06K USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥4.53B 668.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
Pharming
PHAR
US
|
$9.44 — |
-1.77
|
$668.15M — | $28.94K — | $9.32 — | $9.62 — | $668.15M — | 72.61 | $0.13 — | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥41.78 6.16 USD |
-1.9
|
CN¥4.53B 668.13M USD | CN¥748.31K 110.41K USD | CN¥40.91 6.04 USD | CN¥42.88 6.33 USD | CN¥4.53B 668.13M USD | 0 | -CN¥1.48 -0.2 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹151.45 1.83 USD |
-1.41
|
₹55.22B 668.12M USD | ₹1.13M 13.66K USD | ₹149.31 1.81 USD | ₹156.94 1.9 USD | ₹55.22B 668.12M USD | 29.93 | ₹5.06 0.06 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $174.10K — | $0.11 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.85 1.45 USD |
-1.5
|
CN¥4.53B 667.98M USD | CN¥1.85M 272.42K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥4.53B 667.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 217.20 21.2 USD |
+3.33
|
SEK 6.84B 667.83M USD | SEK 147.44K 14.39K USD | SEK 210.00 20.5 USD | SEK 217.20 21.2 USD | SEK 6.84B 667.83M USD | 77.02 | SEK 2.82 0.28 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 3.14B 667.43M USD | MYR 5.40K 1.15K USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Midland States Bancorp
MSBI
US
|
$32.16 — |
-0.59
|
$667.39M — | $158.00K — | $31.92 — | $32.50 — | $667.39M — | 20.61 | $1.56 — | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.74 12.39 USD |
-0.79
|
€578.14M 667.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €578.14M 667.36M USD | 25.55 | €0.42 0.48 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥4.52B 667.31M USD | CN¥9.36M 1.38M USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥4.52B 667.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
Phreesia
PHR
US
|
$10.75 — |
-0.65
|
$667.26M — | $508.95K — | $10.74 — | $11.11 — | $667.26M — | 63.23 | $0.17 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,184 7.3 USD |
-2.95
|
¥108B 667.11M USD | ¥451K 2.78K USD | ¥1,174 7.24 USD | ¥1,208 7.45 USD | ¥108B 667.11M USD | 0 | -¥87 -0.5 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥4.52B 667.1M USD | CN¥7.30M 1.08M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥4.52B 667.1M USD | 129.00 | CN¥0.02 0.002 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.12 1.2 USD |
-0.25
|
CN¥4.52B 666.94M USD | CN¥887.70K 130.98K USD | CN¥8.08 1.19 USD | CN¥8.17 1.21 USD | CN¥4.52B 666.94M USD | 17.65 | CN¥0.46 0.07 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.69 1.43 USD |
-1.32
|
CN¥4.52B 666.94M USD | CN¥2.94M 433.07K USD | CN¥9.53 1.41 USD | CN¥9.84 1.45 USD | CN¥4.52B 666.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.53 2.34 USD |
-10.2
|
R$3.29B 666.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.89M USD | 0 | -R$0.37 -0.07 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.61 2.01 USD |
-0.8
|
CN¥4.52B 666.72M USD | CN¥480.13K 70.84K USD | CN¥13.58 2 USD | CN¥13.76 2.03 USD | CN¥4.52B 666.72M USD | 12.60 | CN¥1.08 0.16 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.14 0.76 USD |
-3.02
|
CN¥4.52B 666.68M USD | CN¥17.67M 2.61M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥4.52B 666.68M USD | 20.55 | CN¥0.25 0.04 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.34 1.53 USD |
+0.49
|
CN¥4.52B 666.4M USD | CN¥3.57M 527.07K USD | CN¥10.23 1.51 USD | CN¥10.39 1.53 USD | CN¥4.52B 666.4M USD | 24.61 | CN¥0.42 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥4.51B 666.17M USD | CN¥18.64M 2.75M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.51B 666.17M USD | 21.86 | CN¥0.23 0.03 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥4.51B 665.92M USD | CN¥5.70M 840.93K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥4.51B 665.92M USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.12 0.9 USD |
-0.65
|
CN¥4.51B 665.74M USD | CN¥2.69M 397.3K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥4.51B 665.74M USD | 25.50 | CN¥0.24 0.04 USD | ||
PAR
PAR
US
|
$16.08 — |
+1.58
|
$665.11M — | $548.39K — | $15.47 — | $16.20 — | $665.11M — | 0 | -$1.76 — | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.46 2.35 USD |
+0.99
|
NOK 6.93B 665.1M USD | NOK 446.88K 42.87K USD | NOK 24.14 2.32 USD | NOK 24.62 2.36 USD | NOK 6.93B 665.1M USD | 39.45 | NOK 0.62 0.06 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.92 2.5 USD |
-1.74
|
CN¥4.51B 664.89M USD | CN¥2.19M 322.71K USD | CN¥16.84 2.48 USD | CN¥17.21 2.54 USD | CN¥4.51B 664.89M USD | 25.25 | CN¥0.67 0.1 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥4.50B 664.53M USD | CN¥3.25M 479.59K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥4.50B 664.33M USD | CN¥3.70M 546.32K USD | CN¥6.34 0.94 USD | CN¥6.45 0.95 USD | CN¥4.50B 664.33M USD | 35.33 | CN¥0.18 0.03 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥13.40 1.98 USD |
+4.04
|
CN¥4.50B 664.32M USD | CN¥55.42M 8.18M USD | CN¥12.60 1.86 USD | CN¥14.50 2.14 USD | CN¥4.50B 664.32M USD | 148.88 | CN¥0.09 0.01 USD | ||
Mistras
MG
US
|
$20.84 — |
+0.87
|
$663.97M — | $371.10K — | $20.59 — | $20.86 — | $663.97M — | 25.10 | $0.83 — | ||
Lightwave Logic
LWLG
US
|
$4.30 — |
-3.91
|
$663.69M — | $5.15M — | $4.07 — | $4.51 — | $663.69M — | 0 | -$0.16 — | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.91 1.76 USD |
-0.92
|
CN¥4.50B 663.67M USD | CN¥648.94K 95.75K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥4.50B 663.67M USD | 20.18 | CN¥0.59 0.09 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.35 1.97 USD |
-0.6
|
CN¥4.50B 663.62M USD | CN¥1.77M 260.49K USD | CN¥13.12 1.94 USD | CN¥13.42 1.98 USD | CN¥4.50B 663.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.00 7.2 USD |
-0.81
|
SAR 2.49B 662.95M USD | SAR 167.31K 44.63K USD | SAR 27.00 7.2 USD | SAR 27.38 7.3 USD | SAR 2.49B 662.95M USD | 16.98 | SAR 1.59 0.42 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.49 1.25 USD |
+3.54
|
CN¥4.49B 662.76M USD | CN¥68.71M 10.14M USD | CN¥8.20 1.21 USD | CN¥9.02 1.33 USD | CN¥4.49B 662.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-6.34
|
€573.96M 662.55M USD | €224.20K 258.8K USD | €0.09 0.11 USD | €0.10 0.11 USD | €573.96M 662.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥24.10 3.56 USD |
-0.9
|
CN¥4.49B 662.21M USD | CN¥1.89M 278.69K USD | CN¥23.89 3.52 USD | CN¥24.34 3.59 USD | CN¥4.49B 662.21M USD | 50.20 | CN¥0.48 0.07 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥4.49B 662.14M USD | CN¥5.72M 843.78K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥4.49B 662.14M USD | 0 | -CN¥1.79 -0.2 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 11.01 0.35 USD |
+3.57
|
TRY 21.08B 662.14M USD | TRY 14.01M 440.06K USD | TRY 10.45 0.33 USD | TRY 11.05 0.35 USD | TRY 21.08B 662.14M USD | 31.45 | TRY 0.35 0.01 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.27 2.11 USD |
-2.46
|
CN¥4.49B 662.13M USD | CN¥1.33M 196.41K USD | CN¥14.21 2.1 USD | CN¥14.70 2.17 USD | CN¥4.49B 662.13M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.11 1.64 USD |
-2.2
|
CN¥4.49B 661.99M USD | CN¥4.04M 596.41K USD | CN¥11.07 1.63 USD | CN¥11.33 1.67 USD | CN¥4.49B 661.99M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.28 3.43 USD |
-2.47
|
CN¥4.49B 661.92M USD | CN¥815.60K 120.34K USD | CN¥23.04 3.4 USD | CN¥23.96 3.54 USD | CN¥4.49B 661.92M USD | 332.57 | CN¥0.07 0.01 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.96 1.03 USD |
-0.71
|
CN¥4.49B 661.77M USD | CN¥1.19M 175.65K USD | CN¥6.93 1.02 USD | CN¥7.03 1.04 USD | CN¥4.49B 661.77M USD | 25.77 | CN¥0.27 0.04 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.25 22.95 USD |
-0.66
|
R$3.26B 661.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 661.73M USD | 78.64 | R$1.44 0.29 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥34.02 5.02 USD |
-0.9
|
CN¥4.48B 661.02M USD | CN¥878.34K 129.6K USD | CN¥33.49 4.94 USD | CN¥34.89 5.15 USD | CN¥4.48B 661.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.62 0.46 USD |
-0.28
|
HK$5.17B 660.98M USD | HK$140.80K 18K USD | HK$3.57 0.46 USD | HK$3.69 0.47 USD | HK$5.17B 660.98M USD | 0 | -HK$0.94 -0.1 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.91 2.64 USD |
-1.81
|
CN¥4.48B 660.95M USD | CN¥2.38M 351.37K USD | CN¥17.80 2.63 USD | CN¥18.25 2.69 USD | CN¥4.48B 660.95M USD | 38.10 | CN¥0.47 0.07 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.71 3.29 USD |
-0.21
|
A$945.68M 660.62M USD | A$137.41K 95.99K USD | A$4.62 3.23 USD | A$4.75 3.32 USD | A$945.68M 660.62M USD | 22.42 | A$0.21 0.15 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.19 1.65 USD |
-2.52
|
CN¥4.48B 660.44M USD | CN¥1.26M 185.85K USD | CN¥11.07 1.63 USD | CN¥11.51 1.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 186.00 27.27 USD |
+1.25
|
DKK 4.50B 660.13M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.50B 660.13M USD | 1.69 | DKK 109.72 16.09 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.20 129.44 USD |
+1.38
|
CHF 526.29M 660.09M USD | CHF 4.12K 5.17K USD | CHF 102.00 127.93 USD | CHF 104.00 130.44 USD | CHF 526.29M 660.09M USD | 16.72 | CHF 6.17 7.74 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥4.47B 660.02M USD | CN¥7.26M 1.07M USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥4.47B 660.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
Red River Bancshares
RRBI
US
|
$100.23 — |
-0.54
|
$659.92M — | $48.12K — | $99.79 — | $101.67 — | $659.92M — | 14.42 | $6.95 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥4.47B 659.77M USD | CN¥1.76M 259.79K USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥4.47B 659.77M USD | 32.25 | CN¥0.16 0.02 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.65 6.31 USD |
-1.87
|
SAR 2.47B 659.58M USD | SAR 935.00K 249.43K USD | SAR 23.61 6.3 USD | SAR 24.39 6.51 USD | SAR 2.47B 659.58M USD | 8.04 | SAR 2.94 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
