$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$100.68B
วอลุ่มทั้งหมด
BTC 56.11%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 110 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Vobile Group Limited 3738.HK HK HK$2.25 0.29 USD
-3.43
HK$5.72B 731.29M USD HK$32.56M 4.16M USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$5.72B 731.29M USD 28.12 HK$0.08 0.01 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.36 0.64 USD
-5.01
CN¥4.95B 731.05M USD CN¥136.17M 20.09M USD CN¥4.33 0.64 USD CN¥4.77 0.7 USD CN¥4.95B 731.05M USD 218.00 CN¥0.02 0.002 USD
nl Nedap N.V. NEDAP.AS NL €95.80 110.59 USD
-0.21
€633.30M 731.04M USD €326.00 376.31 USD €95.80 110.59 USD €96.40 111.28 USD €633.30M 731.04M USD 25.75 €3.72 4.29 USD
us Viant Technology DSP US $11.14
+0.45
$730.99M $151.10K $10.97 $11.30 $730.99M 27.85 $0.40
cn Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.21 0.62 USD
-2.32
CN¥4.95B 730.46M USD CN¥17.30M 2.55M USD CN¥4.16 0.61 USD CN¥4.32 0.64 USD CN¥4.95B 730.46M USD 30.07 CN¥0.14 0.02 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.39 0.5 USD
-0.88
CN¥4.95B 729.94M USD CN¥11.19M 1.65M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥4.95B 729.94M USD 0 -CN¥0.19 -0.02 USD
se FastPartner AB (publ) FPAR-A.ST SE SEK 38.15 3.72 USD
+1.87
SEK 7.48B 729.73M USD SEK 21.15K 2.06K USD SEK 37.40 3.65 USD SEK 38.25 3.73 USD SEK 7.48B 729.73M USD 26.86 SEK 1.42 0.14 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥18.19 2.68 USD
-3.65
CN¥4.94B 729.32M USD CN¥5.28M 779.67K USD CN¥18.11 2.67 USD CN¥18.85 2.78 USD CN¥4.94B 729.32M USD 16.68 CN¥1.09 0.16 USD
us Community West Bancshares CWBC US $26.87
+4.39
$729.10M $1.07M $25.83 $27.00 $729.10M 12.43 $2.16
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.74 3.5 USD
-1.45
CN¥4.94B 728.88M USD CN¥2.32M 343.02K USD CN¥23.47 3.46 USD CN¥24.45 3.61 USD CN¥4.94B 728.88M USD 23.73 CN¥1.00 0.15 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €4.90 5.65 USD
-2.88
€631.41M 728.86M USD €14.74K 17.01K USD €4.90 5.65 USD €5.08 5.86 USD €631.41M 728.86M USD 0 -€3.91 -4.5 USD
ch Fundamenta Real Estate AG FREN.SW CH CHF 17.00 21.32 USD
0
CHF 581.10M 728.84M USD CHF 143.00 179.36 USD CHF 17.00 21.32 USD CHF 17.00 21.32 USD CHF 581.10M 728.84M USD 11.33 CHF 1.50 1.88 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.05 5.97 USD
+0.37
CA$982.17M 728.83M USD CA$204.23K 151.55K USD CA$8.00 5.94 USD CA$8.08 6 USD CA$982.17M 728.83M USD 13.64 CA$0.59 0.44 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$180.00 5.72 USD
0
NT$22.93B 728.69M USD NT$151.03K 4.8K USD NT$179.50 5.7 USD NT$181.00 5.75 USD NT$22.93B 728.69M USD 15.81 NT$11.38 0.36 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥24.07 3.55 USD
+6.27
CN¥4.94B 728.65M USD CN¥13.77M 2.03M USD CN¥22.50 3.32 USD CN¥24.77 3.65 USD CN¥4.94B 728.65M USD 0 -CN¥0.05 -0.007 USD
ca Propel Holdings Inc. PRL.TO CA CA$24.94 18.51 USD
+3.74
CA$981.68M 728.47M USD CA$368.06K 273.12K USD CA$23.90 17.74 USD CA$25.44 18.88 USD CA$981.68M 728.47M USD 13.12 CA$1.90 1.41 USD
my SAM Engineering & Equipment (M) Berhad 9822.KL MY MYR 5.06 1.08 USD
+4.12
MYR 3.43B 728.38M USD MYR 1.30M 276.78K USD MYR 4.80 1.02 USD MYR 5.06 1.08 USD MYR 3.43B 728.38M USD 72.28 MYR 0.07 0.01 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.59 0.97 USD
-4.08
CN¥4.94B 728.37M USD CN¥16.28M 2.4M USD CN¥6.54 0.96 USD CN¥6.91 1.02 USD CN¥4.94B 728.37M USD 164.75 CN¥0.04 0.005 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥11.82 1.74 USD
+3.14
CN¥4.94B 728.3M USD CN¥28.24M 4.17M USD CN¥10.52 1.55 USD CN¥12.05 1.78 USD CN¥4.94B 728.3M USD 147.75 CN¥0.08 0.01 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥16.78 2.48 USD
-3.12
CN¥4.94B 728.22M USD CN¥12.56M 1.85M USD CN¥16.68 2.46 USD CN¥17.46 2.58 USD CN¥4.94B 728.22M USD 335.60 CN¥0.05 0.007 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹532.95 6.45 USD
-1.11
₹60.17B 727.98M USD ₹331.48K 4.01K USD ₹523.50 6.33 USD ₹543.25 6.57 USD ₹60.17B 727.98M USD 28.25 ₹18.86 0.23 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.02 0.74 USD
-0.79
CN¥4.93B 727.88M USD CN¥15.08M 2.23M USD CN¥4.96 0.73 USD CN¥5.12 0.76 USD CN¥4.93B 727.88M USD 0 CN¥0.00 0 USD
us Aura Biosciences AURA US $7.04
+0.28
$727.84M $461.34K $6.93 $7.27 $727.84M 0 -$1.71
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.18 0.91 USD
-2.52
CN¥4.93B 727.66M USD CN¥9.60M 1.42M USD CN¥6.14 0.91 USD CN¥6.35 0.94 USD CN¥4.93B 727.66M USD 0 -CN¥0.27 -0.03 USD
in DCB Bank Limited DCBBANK.NS IN ₹186.70 2.26 USD
+0.61
₹60.13B 727.5M USD ₹1.25M 15.1K USD ₹185.39 2.24 USD ₹190.80 2.31 USD ₹60.13B 727.5M USD 8.18 ₹22.82 0.28 USD
us Ubisoft Entertainment SA UBSFY US $1.07
-6.14
$727.31M $18.53K $1.08 $1.11 $727.31M 0 -$2.55
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥31.63 4.67 USD
-1.83
CN¥4.93B 727.26M USD CN¥932.48K 137.58K USD CN¥31.42 4.64 USD CN¥32.43 4.78 USD CN¥4.93B 727.26M USD 14.50 CN¥2.18 0.32 USD
au Nufarm Limited NUF.AX AU A$2.71 1.89 USD
0
A$1.04B 727.25M USD A$1.02M 711.12K USD A$2.67 1.87 USD A$2.73 1.9 USD A$1.04B 727.25M USD 0 -A$0.41 -0.2 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 19.47 5.19 USD
-0.21
SAR 2.73B 727.17M USD SAR 18.91K 5.04K USD SAR 19.42 5.18 USD SAR 19.51 5.2 USD SAR 2.73B 727.17M USD 0 -SAR 0.50 -0.1 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥6.13 0.9 USD
-3.31
CN¥4.93B 727.16M USD CN¥14.85M 2.19M USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥4.93B 727.16M USD 40.86 CN¥0.15 0.02 USD
us Summit Hotel Properties INN US $6.71
+0.15
$727.13M $1.07M $6.60 $6.75 $727.13M 0 -$0.28
tw Solomon Technology Corporation 2359.TW TW NT$133.50 4.24 USD
-2.55
NT$22.88B 726.96M USD NT$1.80M 57.16K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$22.88B 726.96M USD 108.53 NT$1.23 0.04 USD
YIT Oyj YIT Oyj YIT.HE FI €2.73 3.15 USD
+2.63
€629.66M 726.84M USD €101.91K 117.64K USD €2.68 3.09 USD €2.74 3.16 USD €629.66M 726.84M USD 0 -€0.28 -0.3 USD
cn Hootech Inc. 301026.SZ CN CN¥22.23 3.28 USD
-3.97
CN¥4.93B 726.79M USD CN¥8.08M 1.19M USD CN¥22.01 3.25 USD CN¥23.27 3.43 USD CN¥4.93B 726.79M USD 23.90 CN¥0.93 0.14 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 23.50 2.25 USD
-0.21
NOK 7.58B 726.76M USD NOK 14.02K 1.35K USD NOK 23.50 2.25 USD NOK 23.52 2.26 USD NOK 7.58B 726.76M USD 0 -NOK 0.65 -0.06 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥5.71 0.84 USD
-1.72
CN¥4.92B 726.26M USD CN¥5.20M 766.89K USD CN¥5.67 0.84 USD CN¥5.82 0.86 USD CN¥4.92B 726.26M USD 13.59 CN¥0.42 0.06 USD
us Sky Harbour SKYH US $9.49
-0.32
$726.25M $233.41K $9.44 $9.80 $726.25M 79.08 $0.12
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥6.74 0.99 USD
-3.85
CN¥4.92B 726.18M USD CN¥22.83M 3.37M USD CN¥6.72 0.99 USD CN¥7.04 1.04 USD CN¥4.92B 726.18M USD 29.30 CN¥0.23 0.03 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥11.42 1.68 USD
+4.67
CN¥4.92B 726.18M USD CN¥49.21M 7.26M USD CN¥10.56 1.56 USD CN¥11.69 1.72 USD CN¥4.92B 726.18M USD 51.90 CN¥0.22 0.03 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$17.39 12.9 USD
-0.46
CA$978.44M 726.06M USD CA$32.44K 24.07K USD CA$17.20 12.76 USD CA$17.46 12.96 USD CA$978.44M 726.06M USD 0 -CA$1.27 -0.9 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.36 1.23 USD
-2.45
CN¥4.92B 725.86M USD CN¥42.81M 6.32M USD CN¥8.27 1.22 USD CN¥8.54 1.26 USD CN¥4.92B 725.86M USD 209.00 CN¥0.04 0.005 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.12 8.22 USD
+1.86
€628.45M 725.44M USD €15.18K 17.53K USD €7.00 8.08 USD €7.12 8.22 USD €628.45M 725.44M USD 22.96 €0.31 0.36 USD
us Virtus Equity & Convertible Income Fund NIE US $26.18
-0.11
$725.42M $73.32K $26.09 $26.44 $725.42M 6.33 $4.13
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.20
+0.43
$725.32M $300.00 $12.20 $12.20 $725.32M 17.18 $0.71
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥6.79 1 USD
-2.16
CN¥4.91B 725.17M USD CN¥10.33M 1.52M USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥4.91B 725.17M USD 56.58 CN¥0.12 0.02 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.04 4.73 USD
-3.58
CN¥4.91B 724.9M USD CN¥3.66M 539.73K USD CN¥31.80 4.69 USD CN¥33.79 4.99 USD CN¥4.91B 724.9M USD 97.09 CN¥0.33 0.05 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥14.96 2.21 USD
-3.05
CN¥4.91B 724.81M USD CN¥11.37M 1.68M USD CN¥14.75 2.18 USD CN¥15.43 2.28 USD CN¥4.91B 724.81M USD 20.77 CN¥0.72 0.11 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.72 2.27 USD
+0.28
HK$5.67B 724.75M USD HK$191.00K 24.42K USD HK$17.30 2.21 USD HK$18.68 2.39 USD HK$5.67B 724.75M USD 15.01 HK$1.18 0.15 USD
SI-BONE SI-BONE SIBN US $16.34
+2.45
$724.67M $421.10K $15.59 $16.70 $724.67M 0 -$0.39
tw Thunder Tiger Corp. 8033.TW TW NT$138.50 4.4 USD
-1.07
NT$22.80B 724.52M USD NT$2.77M 88K USD NT$137.50 4.37 USD NT$143.50 4.56 USD NT$22.80B 724.52M USD 242.98 NT$0.57 0.02 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.38 1.03 USD
+0.73
SGD 966.52M 724.37M USD SGD 114.10K 85.51K USD SGD 1.37 1.03 USD SGD 1.41 1.06 USD SGD 966.52M 724.37M USD 19.71 SGD 0.07 0.05 USD
Stratasys Stratasys SSYS US $8.34
+0.24
$724.03M $739.07K $8.23 $8.45 $724.03M 0 -$1.38
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥11.15 1.65 USD
+2.76
CN¥4.91B 723.87M USD CN¥8.38M 1.24M USD CN¥10.71 1.58 USD CN¥11.26 1.66 USD CN¥4.91B 723.87M USD 0 -CN¥0.15 -0.02 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$31.60 1 USD
+0.64
NT$22.78B 723.82M USD NT$1.29M 40.93K USD NT$31.50 1 USD NT$32.30 1.03 USD NT$22.78B 723.82M USD 31.28 NT$1.01 0.03 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$91.60 2.91 USD
-0.22
NT$22.78B 723.71M USD NT$1.77M 56.39K USD NT$91.60 2.91 USD NT$93.00 2.96 USD NT$22.78B 723.71M USD 19.65 NT$4.66 0.15 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥26.92 3.97 USD
-4.03
CN¥4.90B 723.44M USD CN¥4.39M 647.19K USD CN¥26.86 3.96 USD CN¥28.24 4.17 USD CN¥4.90B 723.44M USD 65.65 CN¥0.41 0.06 USD
de Mutares SE & Co. KGaA MUX.DE DE €28.75 33.19 USD
-1.54
€626.32M 722.98M USD €10.99K 12.68K USD €28.50 32.9 USD €29.40 33.94 USD €626.32M 722.98M USD 0 -€11.19 -12.9 USD
us CytomX Therapeutics CTMX US $3.32
+5.4
$722.77M $4.68M $3.16 $3.40 $722.77M 0 -$0.52
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.45 0.66 USD
-3.68
CN¥4.90B 722.62M USD CN¥103.75M 15.31M USD CN¥4.36 0.64 USD CN¥4.80 0.71 USD CN¥4.90B 722.62M USD 445.00 CN¥0.01 0.001 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹232.79 2.82 USD
-0.56
₹59.72B 722.51M USD ₹350.19K 4.24K USD ₹229.46 2.78 USD ₹236.67 2.86 USD ₹59.72B 722.51M USD 7.18 ₹32.42 0.39 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.63 0.47 USD
-6.02
SGD 963.76M 722.3M USD SGD 106.30K 79.67K USD SGD 0.63 0.47 USD SGD 0.67 0.5 USD SGD 963.76M 722.3M USD 0 -SGD 0.03 -0.02 USD
it NewPrinces S.p.A. NWL.MI IT €15.20 17.55 USD
-0.59
€625.68M 722.24M USD €13.76K 15.89K USD €15.12 17.45 USD €15.32 17.68 USD €625.68M 722.24M USD 1.93 €7.86 9.07 USD
us Carter Bankshares CARE US $32.50
+0.53
$722.22M $417.85K $32.23 $33.05 $722.22M 6.67 $4.87
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.02 0.13 USD
-2.86
HK$5.65B 722.09M USD HK$20.65M 2.64M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$5.65B 722.09M USD 25.50 HK$0.04 0.005 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥3.14 0.46 USD
-4.27
CN¥4.89B 721.84M USD CN¥85.18M 12.57M USD CN¥3.14 0.46 USD CN¥3.29 0.49 USD CN¥4.89B 721.84M USD 0 -CN¥0.17 -0.02 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 16.70 0.47 USD
-6.18
THB 25.65B 721.76M USD THB 13.37M 376.18K USD THB 16.70 0.47 USD THB 17.60 0.5 USD THB 25.65B 721.76M USD 0 -THB 0.85 -0.02 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.04 0.74 USD
-1.75
CN¥4.89B 721.52M USD CN¥14.54M 2.15M USD CN¥4.99 0.74 USD CN¥5.13 0.76 USD CN¥4.89B 721.52M USD 17.37 CN¥0.29 0.04 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.32 1.38 USD
-4.99
CN¥4.89B 721.24M USD CN¥6.42M 947.93K USD CN¥9.32 1.38 USD CN¥9.57 1.41 USD CN¥4.89B 721.24M USD 0 -CN¥0.05 -0.007 USD
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.12
-3.3
$721.00M $972.10K $16.11 $16.95 $721.00M 39.31 $0.41
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.70 0.25 USD
0
CN¥4.88B 720.49M USD CN¥19.30M 2.85M USD CN¥1.66 0.24 USD CN¥1.72 0.25 USD CN¥4.88B 720.49M USD 0 -CN¥0.42 -0.06 USD
BrightSpire Capital BrightSpire Capital BRSP US $5.53
-0.72
$720.44M $1.38M $5.51 $5.61 $720.44M 0 -$0.27
cn New East New Materials Co., Ltd 603110.SS CN CN¥24.26 3.58 USD
-4.26
CN¥4.88B 720.29M USD CN¥16.17M 2.39M USD CN¥24.18 3.57 USD CN¥25.75 3.8 USD CN¥4.88B 720.29M USD 2426.00 CN¥0.01 0.001 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.81 1 USD
+4.61
CN¥4.88B 720.09M USD CN¥56.91M 8.4M USD CN¥6.37 0.94 USD CN¥6.83 1.01 USD CN¥4.88B 720.09M USD 68.09 CN¥0.10 0.01 USD
ca Financial 15 Split Corp. FTN.TO CA CA$11.91 8.84 USD
+0.17
CA$970.22M 719.96M USD CA$130.77K 97.04K USD CA$11.82 8.77 USD CA$11.94 8.86 USD CA$970.22M 719.96M USD 4.59 CA$2.59 1.92 USD
fr Séché Environnement SA SCHP.PA FR €80.30 92.69 USD
0
€623.55M 719.78M USD €158.00 182.38 USD €80.30 92.69 USD €80.50 92.92 USD €623.55M 719.78M USD 28.98 €2.77 3.2 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹118.17 1.43 USD
-1.7
₹59.48B 719.63M USD ₹140.71K 1.7K USD ₹118.05 1.43 USD ₹121.00 1.46 USD ₹59.48B 719.63M USD 81.49 ₹1.45 0.02 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.30 0.39 USD
+0.41
NT$22.63B 719.11M USD NT$2.38M 75.54K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.63B 719.11M USD 18.35 NT$0.67 0.02 USD
The Marcus The Marcus MCS US $23.40
-1.76
$719.04M $207.87K $23.35 $24.27 $719.04M 53.18 $0.44
kr Hyulim ROBOT Co.,Ltd. 090710.KQ KR ₩7,970 6.02 USD
-8.07
₩953B 718.99M USD ₩3M 2.52K USD ₩7,920 5.98 USD ₩9,000 6.79 USD ₩953B 718.99M USD 0 ₩0 0 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$100.00 3.18 USD
-1.96
NT$22.62B 718.86M USD NT$19.08M 606.33K USD NT$97.50 3.1 USD NT$106.00 3.37 USD NT$22.62B 718.86M USD 0 -NT$2.85 -0.09 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.01 0.3 USD
-0.99
CN¥4.87B 718.84M USD CN¥18.31M 2.7M USD CN¥1.98 0.29 USD CN¥2.03 0.3 USD CN¥4.87B 718.84M USD 0 -CN¥0.45 -0.06 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.66 0.69 USD
-2.92
CN¥4.87B 718.43M USD CN¥11.82M 1.74M USD CN¥4.62 0.68 USD CN¥4.80 0.71 USD CN¥4.87B 718.43M USD 116.50 CN¥0.04 0.005 USD
us Backblaze BLZE US $11.97
+2.66
$718.38M $12.98M $10.52 $12.62 $718.38M 0 -$0.39
cn Mengtian Home Group Inc. 603216.SS CN CN¥21.86 3.23 USD
+1.72
CN¥4.87B 718.26M USD CN¥3.75M 553.04K USD CN¥21.21 3.13 USD CN¥22.76 3.36 USD CN¥4.87B 718.26M USD 75.37 CN¥0.29 0.04 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥11.79 1.74 USD
-4.3
CN¥4.87B 718.23M USD CN¥4.14M 610.28K USD CN¥11.79 1.74 USD CN¥12.36 1.82 USD CN¥4.87B 718.23M USD 23.11 CN¥0.51 0.08 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.42 5.67 USD
-0.77
CN¥4.87B 718.08M USD CN¥3.58M 528.48K USD CN¥37.80 5.58 USD CN¥39.25 5.79 USD CN¥4.87B 718.08M USD 0 -CN¥0.27 -0.03 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.49 0.81 USD
-3.51
CN¥4.86B 717.7M USD CN¥16.01M 2.36M USD CN¥5.45 0.8 USD CN¥5.69 0.84 USD CN¥4.86B 717.7M USD 274.50 CN¥0.02 0.002 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥10.74 1.58 USD
+1.8
CN¥4.86B 717.66M USD CN¥17.35M 2.56M USD CN¥10.19 1.5 USD CN¥10.83 1.6 USD CN¥4.86B 717.66M USD 0 -CN¥2.50 -0.3 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.03 1.48 USD
-9.64
CN¥4.86B 717.65M USD CN¥19.71M 2.91M USD CN¥9.99 1.47 USD CN¥11.18 1.65 USD CN¥4.86B 717.65M USD 71.64 CN¥0.14 0.02 USD
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.22 0.7 USD
-0.41
NZ$1.26B 717.3M USD NZ$624.38K 356.32K USD NZ$1.21 0.69 USD NZ$1.22 0.7 USD NZ$1.26B 717.3M USD 13.55 NZ$0.09 0.05 USD
tr Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR TRY 12.56 0.39 USD
+2.78
TRY 22.83B 716.95M USD TRY 12.88M 404.5K USD TRY 12.30 0.39 USD TRY 12.66 0.4 USD TRY 22.83B 716.95M USD 1256.00 TRY 0.01 0.0003 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.63 0.08 USD
-4.55
HK$5.61B 716.83M USD HK$20.37M 2.6M USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$5.61B 716.83M USD 0 -HK$49.06 -6.2 USD
au Judo Capital Holdings Limited JDO.AX AU A$0.92 0.64 USD
-40.39
A$1.03B 716.71M USD A$98.10M 68.53M USD A$0.82 0.57 USD A$1.17 0.82 USD A$1.03B 716.71M USD 10.16 A$0.09 0.06 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥2.93 0.43 USD
-1.68
CN¥4.86B 716.62M USD CN¥14.21M 2.1M USD CN¥2.91 0.43 USD CN¥2.99 0.44 USD CN¥4.86B 716.62M USD 0 -CN¥0.37 -0.05 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.19 3.68 USD
+2.11
€620.47M 716.23M USD €36.00 41.56 USD €3.14 3.63 USD €3.19 3.68 USD €620.47M 716.23M USD 2.49 €1.28 1.48 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.96 5.9 USD
+0.33
CN¥4.85B 716.16M USD CN¥3.17M 467.2K USD CN¥38.25 5.64 USD CN¥40.83 6.02 USD CN¥4.85B 716.16M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥16.95 2.5 USD
-0.35
CN¥4.85B 715.77M USD CN¥8.58M 1.27M USD CN¥16.83 2.48 USD CN¥17.73 2.62 USD CN¥4.85B 715.77M USD 44.60 CN¥0.38 0.06 USD
us Nuveen Credit Strategies Income Fund JQC US $4.84
+0.41
$715.43M $541.92K $4.82 $4.84 $715.43M 17.28 $0.28
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.48 1.55 USD
-2.42
CN¥4.85B 715.33M USD CN¥9.56M 1.41M USD CN¥10.33 1.52 USD CN¥11.04 1.63 USD CN¥4.85B 715.33M USD 0 -CN¥0.03 -0.004 USD
gb Piaggio & C. SpA 0FM1.IL GB €1.62 1.87 USD
+0.03
€619.68M 715.32M USD €571.00 659.13 USD €1.62 1.87 USD €1.62 1.87 USD €619.68M 715.32M USD 5.59 €0.29 0.33 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency