结果页面 107，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.07 5.62 USD |
+3.03
|
CN¥5.48B 808.86M USD | CN¥1.08M 158.69K USD | CN¥37.40 5.52 USD | CN¥38.79 5.72 USD | CN¥5.48B 808.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.51 3.62 USD |
-1.45
|
CN¥5.48B 808.85M USD | CN¥2.84M 418.94K USD | CN¥24.36 3.59 USD | CN¥25.35 3.74 USD | CN¥5.48B 808.85M USD | 50.02 | CN¥0.49 0.07 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.77 3.21 USD |
+2.35
|
CN¥5.48B 808.61M USD | CN¥7.96M 1.17M USD | CN¥21.15 3.12 USD | CN¥21.95 3.24 USD | CN¥5.48B 808.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 46.15 11.73 USD |
-0.54
|
PLN 3.18B 808.19M USD | PLN 12.47K 3.17K USD | PLN 46.00 11.69 USD | PLN 46.95 11.93 USD | PLN 3.18B 808.19M USD | 13.49 | PLN 3.42 0.87 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.83 — |
0
|
$808.15M — | $1.70M — | $2.79 — | $2.88 — | $808.15M — | 141.50 | $0.02 — | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$6.31B 807.04M USD | HK$1.39M 177.73K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.31M 137.08K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
Matthews
MATW
US
|
$25.85 — |
+1.06
|
$806.58M — | $476.10K — | $24.60 — | $26.00 — | $806.58M — | 86.16 | $0.30 — | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥5.47B 806.5M USD | CN¥3.39M 500.88K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥5.47B 806.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$25.38B 806.44M USD | NT$2.14M 67.88K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.38B 806.44M USD | 30.94 | NT$0.74 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥5.46B 806.31M USD | CN¥23.05M 3.4M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.46B 806.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.11 0.27 USD |
+2.43
|
HK$6.30B 806.09M USD | HK$649.00K 82.98K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$6.30B 806.09M USD | 52.75 | HK$0.04 0.005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 310.00 0.02 USD |
+5.41
|
IDR 12.61T 806M USD | IDR 112.35M 7.18K USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 12.61T 806M USD | 2.76 | IDR 111.96 0.007 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥5.46B 805.96M USD | CN¥2.05M 301.76K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.46B 805.96M USD | 0 | -CN¥1.78 -0.2 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.56 4.37 USD |
0
|
MYR 3.79B 805.52M USD | MYR 0.00 0 USD | MYR 20.56 4.37 USD | MYR 20.56 4.37 USD | MYR 3.79B 805.52M USD | 7.26 | MYR 2.83 0.6 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
+2.38
|
NT$25.34B 805.24M USD | NT$2.54M 80.81K USD | NT$233.00 7.4 USD | NT$242.50 7.71 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.84 1.16 USD |
+1.03
|
CN¥5.46B 805.11M USD | CN¥8.73M 1.29M USD | CN¥7.61 1.12 USD | CN¥7.89 1.16 USD | CN¥5.46B 805.11M USD | 10.59 | CN¥0.74 0.11 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.50 0.52 USD |
+3.54
|
CN¥5.45B 804.6M USD | CN¥31.80M 4.69M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥5.45B 804.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.29 4.17 USD |
+0.5
|
CN¥5.45B 804.37M USD | CN¥985.40K 145.39K USD | CN¥27.91 4.12 USD | CN¥30.00 4.43 USD | CN¥5.45B 804.37M USD | 314.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥41.27 6.09 USD |
+3.3
|
CN¥5.45B 804.24M USD | CN¥2.60M 383.53K USD | CN¥40.00 5.9 USD | CN¥42.60 6.29 USD | CN¥5.45B 804.24M USD | 87.80 | CN¥0.47 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.43 1.98 USD |
+0.15
|
CN¥5.45B 803.73M USD | CN¥1.67M 245.75K USD | CN¥13.21 1.95 USD | CN¥13.51 1.99 USD | CN¥5.45B 803.73M USD | 53.71 | CN¥0.25 0.04 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.00 2.51 USD |
+3.03
|
CN¥5.45B 803.57M USD | CN¥11.23M 1.66M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.45B 803.57M USD | 130.76 | CN¥0.13 0.02 USD | ||
Imperial Metals
IPMLF
US
|
$4.51 — |
-1.31
|
$803.55M — | $200.00 — | $4.58 — | $4.58 — | $803.55M — | 8.67 | $0.52 — | ||
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.34 12.87 USD |
0
|
CA$1.08B 802.77M USD | CA$88.00K 65.3K USD | CA$17.34 12.87 USD | CA$17.39 12.9 USD | CA$1.08B 802.77M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.85 0.86 USD |
+1.39
|
CN¥5.44B 802.52M USD | CN¥5.33M 786.72K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥5.44B 802.52M USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.01 5.94 USD |
+8.24
|
CA$1.08B 802.31M USD | CA$314.18K 233.14K USD | CA$7.31 5.42 USD | CA$8.07 5.99 USD | CA$1.08B 802.31M USD | 0 | -CA$0.42 -0.3 USD | ||
SunCoke Energy
SXC
US
|
$9.45 — |
+3.73
|
$801.86M — | $1.10M — | $9.15 — | $9.45 — | $801.86M — | 0 | -$0.77 — | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.51 2.44 USD |
+2.04
|
CN¥5.43B 801.79M USD | CN¥2.75M 406.27K USD | CN¥16.22 2.39 USD | CN¥16.65 2.46 USD | CN¥5.43B 801.79M USD | 50.03 | CN¥0.33 0.05 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥5.43B 801.79M USD | CN¥62.00M 9.15M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹204.11 2.47 USD |
-0.88
|
₹66.24B 801.37M USD | ₹2.26M 27.37K USD | ₹202.19 2.45 USD | ₹213.00 2.58 USD | ₹66.24B 801.37M USD | 4.30 | ₹47.44 0.57 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.37 1.38 USD |
0
|
CN¥5.43B 801.27M USD | CN¥11.95M 1.76M USD | CN¥9.14 1.35 USD | CN¥9.58 1.41 USD | CN¥5.43B 801.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.92 1.32 USD |
+0.79
|
CN¥5.43B 801.15M USD | CN¥3.84M 566.63K USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.43B 801.15M USD | 297.33 | CN¥0.03 0.004 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.68 0.84 USD |
+2.71
|
CN¥5.43B 801M USD | CN¥6.24M 921.07K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥5.43B 801M USD | 0 | CN¥0.00 0 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹500.65 6.06 USD |
-1.95
|
₹66.17B 800.58M USD | ₹243.80K 2.95K USD | ₹499.00 6.04 USD | ₹516.40 6.25 USD | ₹66.17B 800.58M USD | 13.08 | ₹38.25 0.46 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.71 1.58 USD |
+1.04
|
CN¥5.42B 800.42M USD | CN¥2.38M 351.47K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.42B 800.42M USD | 76.50 | CN¥0.14 0.02 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.28 1.06 USD |
+0.36
|
HK$6.25B 799.74M USD | HK$213.00K 27.23K USD | HK$8.24 1.05 USD | HK$8.37 1.07 USD | HK$6.25B 799.74M USD | 5.67 | HK$1.46 0.19 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 141.30 13.79 USD |
-0.42
|
SEK 8.19B 799.59M USD | SEK 74.50K 7.27K USD | SEK 140.40 13.7 USD | SEK 142.90 13.95 USD | SEK 8.19B 799.59M USD | 16.88 | SEK 8.37 0.82 USD | ||
South Plains Financial
SPFI
US
|
$41.76 — |
-0.22
|
$799.53M — | $82.52K — | $41.32 — | $42.14 — | $799.53M — | 11.69 | $3.57 — | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥5.42B 799.34M USD | CN¥12.50M 1.84M USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥5.42B 799.34M USD | 68.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.65 3.78 USD |
+4.1
|
CN¥5.41B 798.9M USD | CN¥4.95M 729.69K USD | CN¥25.00 3.69 USD | CN¥26.35 3.89 USD | CN¥5.41B 798.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.20 1.36 USD |
+0.11
|
CN¥5.41B 798.79M USD | CN¥79.52M 11.73M USD | CN¥8.56 1.26 USD | CN¥9.27 1.37 USD | CN¥5.41B 798.79M USD | 230.00 | CN¥0.04 0.005 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.82 1.74 USD |
+2.78
|
CN¥5.41B 798.67M USD | CN¥7.90M 1.17M USD | CN¥11.38 1.68 USD | CN¥11.83 1.75 USD | CN¥5.41B 798.67M USD | 236.40 | CN¥0.05 0.007 USD | ||
|
Koppers
KOP
US
|
$41.52 — |
-0.38
|
$798.51M — | $78.48K — | $40.90 — | $41.95 — | $798.51M — | 11.01 | $3.77 — | ||
Inventiva S.A.
IVA.PA
FR
|
€3.31 3.82 USD |
+1.85
|
€691.62M 798.36M USD | €340.11K 392.6K USD | €3.19 3.68 USD | €3.35 3.87 USD | €691.62M 798.36M USD | 0 | -€1.90 -2.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.60 0.68 USD |
+3.14
|
CN¥5.41B 798.13M USD | CN¥5.29M 781.19K USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥5.41B 798.13M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.09 0.6 USD |
+0.25
|
CN¥5.41B 797.79M USD | CN¥40.23M 5.94M USD | CN¥3.94 0.58 USD | CN¥4.14 0.61 USD | CN¥5.41B 797.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.89 0.87 USD |
+1.03
|
CN¥5.41B 797.75M USD | CN¥9.16M 1.35M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥5.41B 797.75M USD | 196.33 | CN¥0.03 0.004 USD | ||
Cullinan Therapeutics
CGEM
US
|
$12.98 — |
+7.72
|
$797.73M — | $1.17M — | $11.98 — | $13.29 — | $797.73M — | 0 | -$3.37 — | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.30 0.63 USD |
+4.12
|
CN¥5.41B 797.53M USD | CN¥18.27M 2.7M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥5.41B 797.53M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.83 1.45 USD |
-1.5
|
CN¥5.40B 797.37M USD | CN¥20.86M 3.08M USD | CN¥9.72 1.43 USD | CN¥10.38 1.53 USD | CN¥5.40B 797.37M USD | 51.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.84 1.89 USD |
+1.42
|
CN¥5.40B 797.17M USD | CN¥1.00M 147.74K USD | CN¥12.55 1.85 USD | CN¥12.84 1.89 USD | CN¥5.40B 797.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.55 0.33 USD |
+5.37
|
HK$6.23B 797.08M USD | HK$1.02M 130.29K USD | HK$2.48 0.32 USD | HK$2.58 0.33 USD | HK$6.23B 797.08M USD | 25.50 | HK$0.10 0.01 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.62 0.68 USD |
+1.76
|
CN¥5.40B 796.77M USD | CN¥3.43M 506.25K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥5.40B 796.77M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.39 1.09 USD |
+2.5
|
CN¥5.40B 796.22M USD | CN¥13.29M 1.96M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥5.40B 796.22M USD | 32.13 | CN¥0.23 0.03 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-5.56
|
$795.61M — | $157.61K — | $0.18 — | $0.19 — | $795.61M — | 0 | $0.00 — | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥5.39B 795.53M USD | CN¥24.43M 3.6M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥5.39B 795.53M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥5.39B 795.53M USD | CN¥3.00M 443.12K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.40 — |
+0.83
|
$795.43M — | $54.35K — | $19.17 — | $19.47 — | $795.43M — | 8.22 | $2.36 — | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.34 1.82 USD |
+1.56
|
CN¥5.39B 795.3M USD | CN¥1.77M 261.69K USD | CN¥12.19 1.8 USD | CN¥12.38 1.83 USD | CN¥5.39B 795.3M USD | 33.35 | CN¥0.37 0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.63 3.04 USD |
+1.63
|
CN¥5.39B 795.06M USD | CN¥2.38M 350.99K USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.84 -0.1 USD | ||
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩8,880 6.7 USD |
+0.34
|
₩1T 795.04M USD | ₩5M 4.02K USD | ₩8,560 6.46 USD | ₩9,980 7.53 USD | ₩1T 795.04M USD | 0 | ₩0 0 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.36 5.36 USD |
-2.36
|
CN¥5.39B 794.85M USD | CN¥2.76M 407.22K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.39B 794.85M USD | 98.27 | CN¥0.37 0.05 USD | ||
|
Winnebago Industries
WGO
US
|
$28.12 — |
+1.92
|
$794.83M — | $651.44K — | $27.45 — | $28.36 — | $794.83M — | 19.12 | $1.47 — | ||
Barco NV
BAR.BR
BE
|
€8.46 9.77 USD |
-1.34
|
€688.55M 794.81M USD | €76.03K 87.77K USD | €8.48 9.78 USD | €8.64 9.97 USD | €688.55M 794.81M USD | 9.95 | €0.85 0.98 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.69 8.88 USD |
-1.47
|
€688.49M 794.75M USD | €4.63K 5.35K USD | €0.00 0 USD | €0.00 0 USD | €688.49M 794.75M USD | 0 | €0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 92.10 13.5 USD |
+0.71
|
DKK 5.42B 794.71M USD | DKK 17.51K 2.57K USD | DKK 91.40 13.4 USD | DKK 93.35 13.69 USD | DKK 5.42B 794.71M USD | 29.23 | DKK 3.15 0.46 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$62.90 2 USD |
+7.16
|
NT$25.00B 794.46M USD | NT$30.79M 978.38K USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$25.00B 794.46M USD | 39.55 | NT$1.59 0.05 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.65 2.38 USD |
+2.53
|
HK$6.21B 794.12M USD | HK$149.00K 19.05K USD | HK$18.05 2.31 USD | HK$18.73 2.39 USD | HK$6.21B 794.12M USD | 21.43 | HK$0.87 0.11 USD | ||
Inventiva
IVA
US
|
$3.80 — |
+0.53
|
$794.00M — | $830.51K — | $3.75 — | $3.92 — | $794.00M — | 0 | -$2.19 — | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥13.31 1.96 USD |
+5.3
|
CN¥5.38B 793.83M USD | CN¥23.69M 3.49M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.38B 793.83M USD | 190.14 | CN¥0.07 0.01 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.38 18.91 USD |
-0.67
|
€687.57M 793.69M USD | €772.00 891.15 USD | €0.00 0 USD | €0.00 0 USD | €687.57M 793.69M USD | 16.21 | €1.01 1.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.40 6.68 USD |
-1.3
|
SEK 8.13B 793.37M USD | SEK 71.11K 6.94K USD | SEK 67.50 6.59 USD | SEK 69.20 6.75 USD | SEK 8.13B 793.37M USD | 10.45 | SEK 6.54 0.64 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.30 5.59 USD |
+0.35
|
SEK 8.13B 793.32M USD | SEK 577.27K 56.35K USD | SEK 56.10 5.48 USD | SEK 58.10 5.67 USD | SEK 8.13B 793.32M USD | 16.56 | SEK 3.46 0.34 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥5.37B 793M USD | CN¥11.07M 1.63M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥5.37B 793M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Capital City Bank
CCBG
US
|
$46.36 — |
+0.11
|
$792.82M — | $77.78K — | $45.87 — | $47.31 — | $792.82M — | 13.13 | $3.53 — | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.08 1.63 USD |
+3.75
|
CN¥5.37B 792.78M USD | CN¥2.98M 439.83K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.37B 792.78M USD | 79.14 | CN¥0.14 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$47.20 1.5 USD |
+0.85
|
NT$24.95B 792.7M USD | NT$675.30K 21.46K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$24.95B 792.7M USD | 17.61 | NT$2.68 0.09 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.87 3.37 USD |
+1.42
|
CN¥5.37B 792.67M USD | CN¥1.80M 265.72K USD | CN¥22.46 3.31 USD | CN¥23.16 3.42 USD | CN¥5.37B 792.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.01 1.92 USD |
+0.77
|
CN¥5.37B 792.55M USD | CN¥889.70K 131.27K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥5.37B 792.55M USD | 25.50 | CN¥0.51 0.08 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$291.00 9.25 USD |
+6.59
|
NT$24.93B 792.31M USD | NT$1.37M 43.42K USD | NT$275.50 8.75 USD | NT$291.00 9.25 USD | NT$24.93B 792.31M USD | 16.39 | NT$17.75 0.56 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹194.69 2.36 USD |
-1.84
|
₹65.48B 792.24M USD | ₹3.09M 37.43K USD | ₹193.74 2.34 USD | ₹198.00 2.4 USD | ₹65.48B 792.24M USD | 22.12 | ₹8.80 0.11 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.13 1.79 USD |
+2.28
|
CN¥5.37B 791.86M USD | CN¥1.31M 192.64K USD | CN¥11.84 1.75 USD | CN¥12.13 1.79 USD | CN¥5.37B 791.86M USD | 5.64 | CN¥2.15 0.32 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
+5.17
|
IDR 12.38T 791.31M USD | IDR 13.79M 881.39 USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 12.38T 791.31M USD | 2.32 | IDR 201.63 0.01 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥5.36B 791M USD | CN¥2.13M 314.47K USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥5.36B 791M USD | 29.66 | CN¥0.21 0.03 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.8 USD |
+2.97
|
A$1.19B 790.9M USD | A$355.35K 235.19K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$1.19B 790.9M USD | 0 | -A$0.08 -0.05 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.36B 790.79M USD | CN¥7.41M 1.09M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥5.36B 790.79M USD | 48.66 | CN¥0.06 0.008 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$324.00 10.3 USD |
+0.15
|
NT$24.88B 790.67M USD | NT$141.25K 4.49K USD | NT$320.00 10.17 USD | NT$327.50 10.41 USD | NT$24.88B 790.67M USD | 15.72 | NT$20.61 0.65 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.20 8.59 USD |
+0.31
|
SAR 2.96B 790.63M USD | SAR 221.53K 59.1K USD | SAR 31.72 8.46 USD | SAR 32.30 8.62 USD | SAR 2.96B 790.63M USD | 7.89 | SAR 4.08 1.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.57 1.75 USD |
+0.61
|
SAR 2.96B 790.55M USD | SAR 1.61M 430.42K USD | SAR 6.50 1.73 USD | SAR 6.57 1.75 USD | SAR 2.96B 790.55M USD | 21.89 | SAR 0.30 0.08 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.92 — |
-7.07
|
$790.45M — | $1.00K — | $0.98 — | $0.98 — | $790.45M — | 0 | -$0.06 — | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.27 3.14 USD |
+1.29
|
CN¥5.36B 790.4M USD | CN¥2.57M 379.17K USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥5.36B 790.4M USD | 37.98 | CN¥0.56 0.08 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.92 9.87 USD |
+0.68
|
CN¥5.35B 789.91M USD | CN¥458.80K 67.69K USD | CN¥65.15 9.61 USD | CN¥67.83 10.01 USD | CN¥5.35B 789.91M USD | 0 | -CN¥1.27 -0.1 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$6.18B 789.74M USD | HK$310.00K 39.64K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.18B 789.74M USD | 3.94 | HK$0.19 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.99 4.57 USD |
+0.71
|
CN¥5.35B 789.5M USD | CN¥1.34M 197.02K USD | CN¥30.50 4.5 USD | CN¥31.48 4.64 USD | CN¥5.35B 789.5M USD | 30.38 | CN¥1.02 0.15 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.50 7.79 USD |
+0.96
|
CA$1.06B 789.41M USD | CA$190.33K 141.24K USD | CA$10.28 7.62 USD | CA$10.55 7.83 USD | CA$1.06B 789.41M USD | 10.50 | CA$1.00 0.74 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2.01 USD |
+1.87
|
€683.83M 789.37M USD | €560.89K 647.45K USD | €1.70 1.96 USD | €1.77 2.04 USD | €683.83M 789.37M USD | 14.50 | €0.12 0.14 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.36 2.86 USD |
+0.94
|
CN¥5.35B 789.23M USD | CN¥2.23M 329.57K USD | CN¥19.22 2.84 USD | CN¥19.60 2.89 USD | CN¥5.35B 789.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||