Page de résultat 107 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diversified Healthcare Trust DHC | $3.38 — |
+3.05
|
$815.43M — | $612.84K — | $3.3 — | $3.41 — | $815.43M — | 0 | -$1.23 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.2 2.55 USD |
-5.42
|
$25.66B 815.42M USD | $1M 31.92K USD | $79.5 2.53 USD | $80.5 2.56 USD | $25.66B 815.42M USD | 10.52 | $7.62 0.24 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.97 1.11 USD |
+0.13
|
$5.86B 814.63M USD | $5.16M 717.7K USD | $7.92 1.1 USD | $7.99 1.11 USD | $5.86B 814.63M USD | 27.48 | $0.29 0.04 USD | |
| New Fortress Energy NFE | $2.97 — |
0
|
$814.31M — | $6.96M — | $2.94 — | $3.21 — | $814.31M — | 0 | -$2.24 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.97 2.36 USD |
+1.19
|
$5.86B 814.21M USD | $1.85M 257.92K USD | $16.79 2.33 USD | $17.18 2.39 USD | $5.86B 814.21M USD | 51.42 | $0.33 0.05 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84.2 8.22 USD |
+0.24
|
$8.34B 813.77M USD | $46.51K 4.54K USD | $83.7 8.17 USD | $85 8.3 USD | $8.34B 813.77M USD | 11.45 | $7.35 0.72 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+0.4
|
$5.85B 813.51M USD | $4.93M 684.84K USD | $7.49 1.04 USD | $7.54 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.82 0.53 USD |
+0.53
|
$5.85B 813.35M USD | $30.19M 4.2M USD | $3.78 0.53 USD | $3.83 0.53 USD | $5.85B 813.35M USD | 20.10 | $0.19 0.03 USD | |
| Docebo Inc. DCBO.TO | $36.97 27.43 USD |
+0.68
|
$1.1B 812.96M USD | $58.04K 43.07K USD | $36.72 27.25 USD | $37.12 27.55 USD | $1.1B 812.96M USD | 36.60 | $1.01 0.75 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
+0.54
|
$5.85B 812.78M USD | $9.81M 1.36M USD | $11.21 1.56 USD | $11.32 1.57 USD | $5.85B 812.78M USD | 0 | -$0.4 -0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.94 1.52 USD |
+3.5
|
$5.84B 812.7M USD | $55.52M 7.72M USD | $10.41 1.45 USD | $11.1 1.54 USD | $5.84B 812.7M USD | 36.46 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.39 3.81 USD |
+0.66
|
$5.84B 812.56M USD | $1.54M 213.96K USD | $27.14 3.77 USD | $27.6 3.84 USD | $5.84B 812.56M USD | 9.71 | $2.82 0.39 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
-0.39
|
$812.52M — | $189.23K — | $12.66 — | $12.77 — | $812.52M — | 9.33 | $1.36 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.68 6.91 USD |
+1.18
|
$5.84B 812.34M USD | $854.83K 118.86K USD | $48.89 6.8 USD | $49.87 6.93 USD | $5.84B 812.34M USD | 52.85 | $0.94 0.13 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.98 1.39 USD |
+0.81
|
$5.84B 812.08M USD | $40.42M 5.62M USD | $9.75 1.36 USD | $10.05 1.4 USD | $5.84B 812.08M USD | 90.72 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.33 3.38 USD |
-0.82
|
$5.84B 811.88M USD | $5.84M 811.72K USD | $24.21 3.37 USD | $24.91 3.46 USD | $5.84B 811.88M USD | 21.53 | $1.13 0.16 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-0.71
|
$25.54B 811.68M USD | $409.06K 13K USD | $209.5 6.66 USD | $216 6.86 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| Capital A Berhad 5099.KL | $0.88 0.19 USD |
+1.15
|
$3.82B 811.28M USD | $4.7M 1M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.82B 811.28M USD | 0 | -$0.21 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.82 0.95 USD |
-0.58
|
$5.83B 810.55M USD | $16.66M 2.32M USD | $6.81 0.95 USD | $6.95 0.97 USD | $5.83B 810.55M USD | 22.00 | $0.31 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.39 1.44 USD |
+1.07
|
$5.83B 810.2M USD | $9.66M 1.34M USD | $10.19 1.42 USD | $10.4 1.45 USD | $5.83B 810.2M USD | 23.61 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.63 1.48 USD |
+0.38
|
$5.82B 809.76M USD | $23.44M 3.26M USD | $10.48 1.46 USD | $10.63 1.48 USD | $5.82B 809.76M USD | 27.25 | $0.39 0.05 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
0
|
$809.66M — | $84.16K — | $5.55 — | $5.64 — | $809.66M — | 4.44 | $1.25 — | |
| THEME INT'L 0990.HK | $0.4699 0.06 USD |
+1.08
|
$6.33B 809.56M USD | $16.01M 2.05M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $6.33B 809.56M USD | 23.50 | $0.02 0.002 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
+0.31
|
$740.55M 809.52M USD | $51.1K 55.86K USD | $3.18 3.47 USD | $3.21 3.5 USD | $740.55M 809.52M USD | 4.99 | $0.64 0.7 USD | |
| YASHENG GP 600108.SS | $2.99 0.42 USD |
+0.34
|
$5.82B 809.41M USD | $19.97M 2.78M USD | $2.97 0.41 USD | $3 0.42 USD | $5.82B 809.41M USD | 59.79 | $0.05 0.006 USD | |
| Klöckner & Co SE 0KVR.IL | $6.41 7.01 USD |
-1.38
|
$740.41M 809.37M USD | $1.26K 1.38K USD | $6.41 7.01 USD | $6.42 7.02 USD | $740.41M 809.37M USD | 0 | -$0.6 -0.6 USD | |
| EZCORP EZPW | $13.24 — |
+1.69
|
$809.15M — | $623.39K — | $13.05 — | $13.28 — | $809.15M — | 11.12 | $1.19 — | |
| Biglari BH | $263.7 — |
+2.56
|
$809.04M — | $20.92K — | $256.36 — | $264.43 — | $809.04M — | 0 | -$43.88 — | |
| Sitronix Technology Corporation 8016.TW | $213 6.77 USD |
-0.23
|
$25.46B 809M USD | $433.65K 13.78K USD | $210 6.67 USD | $216.5 6.88 USD | $25.46B 809M USD | 14.06 | $15.14 0.48 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.91 1.1 USD |
+0.89
|
$5.82B 808.96M USD | $5.5M 764.05K USD | $7.78 1.08 USD | $7.92 1.1 USD | $5.82B 808.96M USD | 16.82 | $0.47 0.07 USD | |
| Zehnder Group AG ZEHN.SW | $63.8 72.59 USD |
-0.78
|
$710.55M 808.46M USD | $5.14K 5.85K USD | $63.5 72.25 USD | $64.4 73.27 USD | $710.55M 808.46M USD | 455.71 | $0.14 0.16 USD | |
| XINTE ENERGY 1799.HK | $4.42 0.57 USD |
+1.61
|
$6.32B 808.17M USD | $2.04M 261.1K USD | $4.3 0.55 USD | $4.5 0.58 USD | $6.32B 808.17M USD | 0 | -$2.97 -0.3 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.59 11.48 USD |
+1.21
|
$5.81B 808.03M USD | $823.04K 114.44K USD | $80.63 11.21 USD | $83 11.54 USD | $5.81B 808.03M USD | 0 | -$0.55 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.5 5.08 USD |
+4.79
|
$5.81B 807.95M USD | $1.69M 234.5K USD | $35 4.87 USD | $36.54 5.08 USD | $5.81B 807.95M USD | 47.40 | $0.77 0.11 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+0.27
|
$6.32B 807.9M USD | $724K 92.57K USD | $3.75 0.48 USD | $3.8 0.49 USD | $6.32B 807.9M USD | 0 | -$1.22 -0.1 USD | |
| American Woodmark AMWD | $54.46 — |
-0.42
|
$807.9M — | $79.92K — | $54.26 — | $56.04 — | $807.9M — | 8.37 | $6.5 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.79 — |
+0.44
|
$807.49M — | $53.17K — | $22.64 — | $22.93 — | $807.49M — | 3.09 | $7.37 — | |
| Cognyte Software CGNT | $11.22 — |
-1.49
|
$807.35M — | $187.14K — | $11.09 — | $11.44 — | $807.35M — | 0 | -$0.17 — | |
| CHEMPARTNER 300149.SZ | $11.65 1.62 USD |
+19.98
|
$5.8B 806.63M USD | $71.98M 10.01M USD | $9.76 1.36 USD | $11.65 1.62 USD | $5.8B 806.63M USD | 0 | -$0.39 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.05 1.81 USD |
+1.32
|
$5.8B 806.45M USD | $4.48M 622.26K USD | $12.88 1.79 USD | $13.08 1.82 USD | $5.8B 806.45M USD | 33.46 | $0.39 0.05 USD | |
| AMN Healthcare Services AMN | $21.1 — |
+5.08
|
$806.03M — | $633.35K — | $20.51 — | $21.36 — | $806.03M — | 0 | -$4.33 — | |
| SI-BONE SIBN | $18.9 — |
-0.84
|
$805.41M — | $485.07K — | $18.79 — | $19.33 — | $805.41M — | 0 | -$0.63 — | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.39 0.42 USD |
-0.74
|
$25.64B 805.27M USD | $3.13M 98.33K USD | $13.39 0.42 USD | $13.54 0.43 USD | $25.64B 805.27M USD | 0 | -$0.01 -0.0003 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
+7.71
|
$1.08B 804.81M USD | $662.03K 491.26K USD | $3.62 2.69 USD | $4.03 2.99 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Magic Software Enterprises MGIC | $16.35 — |
+1.18
|
$804.26M — | $26.96K — | $16.15 — | $16.39 — | $804.26M — | 21.51 | $0.76 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.39 2 USD |
+2.2
|
$5.78B 803.94M USD | $4.47M 621.64K USD | $14.11 1.96 USD | $14.47 2.01 USD | $5.78B 803.94M USD | 0 | -$0.16 -0.02 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.84 0.81 USD |
+6.76
|
$5.78B 803.86M USD | $103.17M 14.35M USD | $5.56 0.77 USD | $6.02 0.84 USD | $5.78B 803.86M USD | 0 | -$0.3 -0.04 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
+1.33
|
$25.3B 803.82M USD | $2.67M 84.95K USD | $34.1 1.08 USD | $34.8 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-0.29
|
$735.27M 803.75M USD | $16.88K 18.46K USD | $6.95 7.6 USD | $7.03 7.68 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $1.17M 32.96K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $1.03M 29.06K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| u-blox Holding AG UBXN.SW | $94.6 107.63 USD |
-0.42
|
$706.19M 803.5M USD | $20.02K 22.78K USD | $94 106.95 USD | $95.4 108.54 USD | $706.19M 803.5M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $21.4 24.35 USD |
+2.39
|
$706.13M 803.42M USD | $30.13K 34.28K USD | $20.95 23.84 USD | $21.55 24.52 USD | $706.13M 803.42M USD | 0 | -$0.55 -0.6 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.68 0.21 USD |
-2.77
|
$25.28B 803.37M USD | $13.51M 429.37K USD | $6.6 0.21 USD | $6.87 0.22 USD | $25.28B 803.37M USD | 668.00 | $0.01 0.0003 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.58 6.09 USD |
-0.27
|
$734.14M 802.51M USD | $19.13K 20.91K USD | $5.51 6.02 USD | $5.58 6.1 USD | $734.14M 802.51M USD | 13.59 | $0.41 0.45 USD | |
| TOWA Corporation 6315.T | $1,585 10.7 USD |
+0.7
|
$118.89B 802.51M USD | $2.33M 15.75K USD | $1,565 10.56 USD | $1,610 10.87 USD | $118.89B 802.51M USD | 14.63 | $108.29 0.73 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
-1.03
|
$1.3B 802.22M USD | $162.16K 100.07K USD | $1.91 1.18 USD | $1.95 1.2 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| Docebo DCBO | $27 — |
+0.56
|
$801.48M — | $68.08K — | $26.84 — | $27.1 — | $801.48M — | 36.48 | $0.74 — | |
| Orient Cement Limited ORIENTCEM.NS | $322.05 3.9 USD |
-8.99
|
$66.23B 801.32M USD | $1.78M 21.57K USD | $308.95 3.74 USD | $329 3.98 USD | $66.23B 801.32M USD | 72.20 | $4.46 0.05 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $166 16.2 USD |
-0.95
|
$8.21B 801.05M USD | $4.57K 445.89 USD | $165.8 16.18 USD | $168 16.4 USD | $8.21B 801.05M USD | 46.11 | $3.6 0.35 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $198.5 2.4 USD |
-3.12
|
$66.21B 800.98M USD | $345.89K 4.18K USD | $198 2.4 USD | $206.65 2.5 USD | $66.21B 800.98M USD | 106.72 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $198.36 2.4 USD |
-3.22
|
$66.16B 800.42M USD | $4.95M 59.87K USD | $197.5 2.39 USD | $206.54 2.5 USD | $66.16B 800.42M USD | 106.07 | $1.87 0.02 USD | |
| Replimune REPL | $10.38 — |
+6.46
|
$800.16M — | $1.93M — | $9.77 — | $10.41 — | $800.16M — | 0 | -$3.07 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.51 1.74 USD |
+0.32
|
$5.75B 799.93M USD | $6.19M 861.12K USD | $12.4 1.72 USD | $12.56 1.75 USD | $5.75B 799.93M USD | 43.13 | $0.29 0.04 USD | |
| Oil-Dri Corporation of America ODC | $54.82 — |
+7.72
|
$799.83M — | $104.66K — | $53.01 — | $55.61 — | $799.83M — | 16.17 | $3.39 — | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.32 2.13 USD |
+0.13
|
$5.75B 799.41M USD | $9.89M 1.38M USD | $15.21 2.11 USD | $15.37 2.14 USD | $5.75B 799.41M USD | 63.83 | $0.24 0.03 USD | |
| QIDIAN GUOFENG 1280.HK | $3.45 0.44 USD |
+1.17
|
$6.25B 799.35M USD | $1.17M 149.41K USD | $3.38 0.43 USD | $3.52 0.45 USD | $6.25B 799.35M USD | 0 | -$2.74 -0.3 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
0
|
$1.07B 799.17M USD | $1.17M 874.69K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Mader Group Limited MAD.AX | $5.98 3.96 USD |
-0.17
|
$1.21B 799M USD | $21.98K 14.55K USD | $5.95 3.94 USD | $6.08 4.02 USD | $1.21B 799M USD | 23.92 | $0.25 0.17 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.57 6.08 USD |
-0.52
|
$730.66M 798.71M USD | $1.34K 1.46K USD | $5.53 6.05 USD | $5.59 6.11 USD | $730.66M 798.71M USD | 8.48 | $0.66 0.72 USD | |
| Sunway Co., Ltd. 603333.SS | $9.24 1.28 USD |
+6.82
|
$5.74B 798.51M USD | $124.69M 17.34M USD | $8.58 1.19 USD | $9.37 1.3 USD | $5.74B 798.51M USD | 308.00 | $0.03 0.004 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.5 2.91 USD |
+2.01
|
$25.13B 798.51M USD | $1.31M 41.51K USD | $89.7 2.85 USD | $92 2.92 USD | $25.13B 798.51M USD | 25.77 | $3.55 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.62 0.5 USD |
+0.56
|
$5.74B 798.19M USD | $8.01M 1.11M USD | $3.59 0.5 USD | $3.63 0.5 USD | $5.74B 798.19M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.37 2.83 USD |
+1.49
|
$5.74B 798.02M USD | $3.41M 473.67K USD | $20.1 2.79 USD | $20.52 2.85 USD | $5.74B 798.02M USD | 156.69 | $0.13 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| Compass Diversified CODI-PA | $16.29 — |
+0.8
|
$797.44M — | $15.58K — | $15.94 — | $16.45 — | $797.44M — | 18.91 | $0.86 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.7 1.49 USD |
+1.23
|
$5.73B 796.74M USD | $14.98M 2.08M USD | $10.56 1.47 USD | $10.74 1.49 USD | $5.73B 796.74M USD | 0 | -$0.17 -0.02 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.23 — |
+0.69
|
$796.63M — | $151.27K — | $10.19 — | $10.27 — | $796.63M — | 4.67 | $2.19 — | |
| Great Lakes Dredge & Dock GLDD | $11.72 — |
+1.74
|
$796.1M — | $394.24K — | $11.5 — | $11.74 — | $796.1M — | 11.49 | $1.02 — | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.09 0.29 USD |
+0.97
|
$5.72B 795.48M USD | $80.29M 11.16M USD | $2.05 0.29 USD | $2.1 0.29 USD | $5.72B 795.48M USD | 0 | $0 0 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.26 0.73 USD |
+10.04
|
$5.72B 795.43M USD | $34.55M 4.8M USD | $4.71 0.65 USD | $5.26 0.73 USD | $5.72B 795.43M USD | 0 | -$0.87 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.61 2.17 USD |
+0.13
|
$5.72B 795.14M USD | $5.94M 826.2K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.72B 795.14M USD | 0 | -$1.28 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.32 0.55 USD |
+0.7
|
$6.22B 795.04M USD | $2.28M 291.53K USD | $4.29 0.55 USD | $4.35 0.56 USD | $6.22B 795.04M USD | 0 | $0 0 USD | |
| Heritage Financial HFWA | $23.31 — |
+2.19
|
$795M — | $157.97K — | $22.9 — | $23.77 — | $795M — | 15.74 | $1.48 — | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.97 8.34 USD |
+5.38
|
$5.72B 794.78M USD | $2.72M 378.34K USD | $57.81 8.04 USD | $61.23 8.51 USD | $5.72B 794.78M USD | 149.92 | $0.4 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.61 0.92 USD |
+0.46
|
$5.72B 794.68M USD | $27.91M 3.88M USD | $6.55 0.91 USD | $6.65 0.92 USD | $5.72B 794.68M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.98 1.67 USD |
-0.33
|
$5.71B 794.47M USD | $1.05M 146.42K USD | $11.91 1.66 USD | $12.09 1.68 USD | $5.71B 794.47M USD | 16.87 | $0.71 0.1 USD | |
| Immunome IMNM | $9.13 — |
+0.11
|
$794.42M — | $1.23M — | $8.92 — | $9.55 — | $794.42M — | 0 | -$3.01 — | |
| Atos SE ATO.PA | $37.57 41.07 USD |
+1.55
|
$726.58M 794.25M USD | $44.87K 49.05K USD | $36.8 40.23 USD | $37.98 41.52 USD | $726.58M 794.25M USD | 0.12 | $310 338.87 USD | |
| FURI ELECTRONICS 600203.SS | $9.63 1.34 USD |
+0.94
|
$5.71B 794M USD | $29.93M 4.16M USD | $9.52 1.32 USD | $9.68 1.35 USD | $5.71B 794M USD | 0 | -$0.56 -0.07 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.3 0.52 USD |
+4.03
|
$8.13B 793.88M USD | $670.92K 65.49K USD | $5.18 0.51 USD | $5.32 0.52 USD | $8.13B 793.88M USD | 0 | -$1.33 -0.1 USD | |
| Bumble BMBL | $5.31 — |
-0.75
|
$793.85M — | $1.17M — | $5.3 — | $5.45 — | $793.85M — | 0 | -$4.67 — | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.68 1.48 USD |
+1.62
|
$5.71B 793.61M USD | $26.08M 3.63M USD | $10.28 1.43 USD | $10.82 1.5 USD | $5.71B 793.61M USD | 48.54 | $0.22 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $99.5K 74.57K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) TIXT | $2.85 — |
+7.14
|
$793.45M — | $1.3M — | $2.64 — | $2.95 — | $793.45M — | 0 | -$0.48 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.61 0.64 USD |
+0.44
|
$5.7B 793.08M USD | $8.3M 1.15M USD | $4.56 0.63 USD | $4.63 0.64 USD | $5.7B 793.08M USD | 20.04 | $0.23 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.8 0.3 USD |
+3.85
|
$28.15B 792.19M USD | $11.31M 318.37K USD | $10.5 0.3 USD | $10.9 0.31 USD | $28.15B 792.19M USD | 30.00 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.8 0.3 USD |
+3.88
|
$28.15B 792.19M USD | $11.32M 318.53K USD | $10.5 0.3 USD | $10.9 0.31 USD | $28.15B 792.19M USD | 30.00 | $0.36 0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $25.6 — |
+3.06
|
$791.95M — | $100.82K — | $25.01 — | $25.6 — | $791.95M — | 11.90 | $2.15 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.42 0.48 USD |
-0.29
|
$5.7B 791.94M USD | $18.88M 2.63M USD | $3.41 0.47 USD | $3.44 0.48 USD | $5.7B 791.94M USD | 38.00 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||