Page de résultat 107 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €15.45K 16.89K USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
0
|
CN¥5.83B 810.9M USD | CN¥15.13M 2.1M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| United States Antimony UAMY | $5.79 — |
0
|
$810.81M — | $4.96M — | $5.69 — | $5.95 — | $810.81M — | 0 | -$0.04 — | ||
| Aspen Group APZ.AX | A$5.38 3.56 USD |
+0.19
|
A$1.22B 810.67M USD | A$148.54K 98.31K USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$1.22B 810.67M USD | 19.21 | A$0.28 0.19 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.94 1.19 USD |
-0.51
|
NZ$1.31B 810.65M USD | NZ$929.97K 573.88K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$1.31B 810.65M USD | 0 | -NZ$0.08 -0.04 USD | ||
| NewPrinces S.p.A. NWL.MI | €17.38 19 USD |
-1.14
|
€741.01M 810.03M USD | €40.58K 44.36K USD | €17.24 18.85 USD | €17.66 19.3 USD | €741.01M 810.03M USD | 8.43 | €2.06 2.25 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.37 1.58 USD |
+2.43
|
CN¥5.82B 809.87M USD | CN¥13.45M 1.87M USD | CN¥11.15 1.55 USD | CN¥11.41 1.59 USD | CN¥5.82B 809.87M USD | 24.71 | CN¥0.46 0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.01 1.81 USD |
+1.48
|
CN¥5.82B 809.64M USD | CN¥2.82M 392.27K USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥5.82B 809.64M USD | 13.27 | CN¥0.98 0.14 USD | ||
| Valneva SE AYJ.F | €4.31 4.71 USD |
+1.13
|
€740.26M 809.2M USD | €4.70K 5.14K USD | €4.29 4.69 USD | €4.32 4.72 USD | €740.26M 809.2M USD | 0 | -€0.65 -0.7 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.28 3.26 USD |
-2.17
|
NZ$1.31B 809.18M USD | NZ$6.84K 4.22K USD | NZ$5.28 3.26 USD | NZ$5.40 3.33 USD | NZ$1.31B 809.18M USD | 4.65 | NZ$1.14 0.7 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.17 3.13 USD |
-1.18
|
SGD 1.08B 809.16M USD | SGD 34.00K 25.48K USD | SGD 4.16 3.12 USD | SGD 4.22 3.16 USD | SGD 1.08B 809.16M USD | 10.97 | SGD 0.38 0.28 USD | ||
| Beken Corporation 603068.SS | CN¥38.68 5.38 USD |
-1.3
|
CN¥5.82B 809.02M USD | CN¥14.99M 2.08M USD | CN¥38.00 5.28 USD | CN¥39.53 5.5 USD | CN¥5.82B 809.02M USD | 297.53 | CN¥0.13 0.02 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.97 1.25 USD |
+5.65
|
CN¥5.82B 808.88M USD | CN¥237.05M 32.96M USD | CN¥8.07 1.12 USD | CN¥9.28 1.29 USD | CN¥5.82B 808.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.18 1.42 USD |
+0.1
|
CN¥5.81B 808.47M USD | CN¥3.05M 423.92K USD | CN¥10.07 1.4 USD | CN¥10.21 1.42 USD | CN¥5.81B 808.47M USD | 0 | -CN¥0.64 -0.08 USD | ||
| BRC Asia Limited BEC.SI | SGD 3.93 2.95 USD |
+1.03
|
SGD 1.08B 808.06M USD | SGD 41.10K 30.8K USD | SGD 3.90 2.92 USD | SGD 3.96 2.97 USD | SGD 1.08B 808.06M USD | 11.55 | SGD 0.34 0.25 USD | ||
| Scientech Corporation 3583.TW | NT$316.50 10.06 USD |
+0.16
|
NT$25.43B 807.91M USD | NT$298.92K 9.5K USD | NT$316.00 10.04 USD | NT$319.50 10.15 USD | NT$25.43B 807.91M USD | 25.42 | NT$12.45 0.4 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.82 1.64 USD |
+1.9
|
CN¥5.81B 807.91M USD | CN¥8.15M 1.13M USD | CN¥11.43 1.59 USD | CN¥11.83 1.64 USD | CN¥5.81B 807.91M USD | 31.10 | CN¥0.38 0.05 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.55 0.91 USD |
+1.08
|
CN¥5.81B 807.34M USD | CN¥6.80M 945.43K USD | CN¥6.42 0.89 USD | CN¥6.55 0.91 USD | CN¥5.81B 807.34M USD | 12.59 | CN¥0.52 0.07 USD | ||
| Enghouse Systems EGHSF | $14.40 — |
+0.91
|
$807.27M — | $900.00 — | $14.40 — | $14.40 — | $807.27M — | 15.00 | $0.96 — | ||
| Eagle Point Credit Company ECC | $6.17 — |
+2.66
|
$807.24M — | $1.45M — | $6.05 — | $6.21 — | $807.24M — | 32.47 | $0.19 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.68 3.43 USD |
+0.57
|
CN¥5.80B 807.11M USD | CN¥2.22M 308.73K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥5.80B 807.11M USD | 129.89 | CN¥0.19 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.12 0.29 USD |
+4.43
|
CN¥5.80B 806.89M USD | CN¥263.97M 36.7M USD | CN¥1.99 0.28 USD | CN¥2.18 0.3 USD | CN¥5.80B 806.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.10 0.99 USD |
+0.42
|
CN¥5.80B 806.85M USD | CN¥6.07M 843.37K USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥5.80B 806.85M USD | 10.28 | CN¥0.69 0.1 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.53 1.33 USD |
+2.92
|
CN¥5.80B 806.6M USD | CN¥8.76M 1.22M USD | CN¥9.16 1.27 USD | CN¥9.55 1.33 USD | CN¥5.80B 806.6M USD | 476.50 | CN¥0.02 0.002 USD | ||
| American Woodmark AMWD | $55.36 — |
+1.43
|
$806.55M — | $326.28K — | $53.52 — | $56.46 — | $806.55M — | 13.05 | $4.24 — | ||
| Ituran Location and Control ITRN | $40.54 — |
-0.59
|
$806.49M — | $59.04K — | $40.29 — | $41.11 — | $806.49M — | 14.22 | $2.85 — | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$806.13M — | $201.90K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.18 1.97 USD |
+1
|
CN¥5.80B 806.02M USD | CN¥3.53M 491.43K USD | CN¥13.82 1.92 USD | CN¥14.32 1.99 USD | CN¥5.80B 806.02M USD | 141.80 | CN¥0.10 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.00 2.09 USD |
0
|
CN¥5.80B 805.93M USD | CN¥2.71M 376.96K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.80B 805.93M USD | 15.00 | CN¥1.00 0.14 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.29 — |
+8.09
|
$805.88M — | $356.75K — | $11.38 — | $12.37 — | $805.88M — | 6.82 | $1.80 — | ||
| Adecoagro AGRO | $8.05 — |
+2.55
|
$805.70M — | $648.55K — | $7.86 — | $8.09 — | $805.70M — | 35.00 | $0.23 — | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.14 0.71 USD |
+10.06
|
CN¥5.79B 805.04M USD | CN¥141.07M 19.62M USD | CN¥4.66 0.65 USD | CN¥5.14 0.71 USD | CN¥5.79B 805.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥12.72 1.77 USD |
+3
|
CN¥5.79B 804.95M USD | CN¥104.21M 14.49M USD | CN¥11.88 1.65 USD | CN¥12.97 1.8 USD | CN¥5.79B 804.95M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.75 1.77 USD |
+0.16
|
CN¥5.79B 804.62M USD | CN¥7.11M 989K USD | CN¥12.63 1.76 USD | CN¥12.81 1.78 USD | CN¥5.79B 804.62M USD | 29.65 | CN¥0.43 0.06 USD | ||
| Oil-Dri Corporation of America ODC | $54.93 — |
-0.99
|
$804.34M — | $41.73K — | $54.85 — | $55.58 — | $804.34M — | 14.84 | $3.70 — | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
+1.54
|
€735.23M 803.71M USD | €500.00 546.57 USD | €0.71 0.78 USD | €0.73 0.79 USD | €735.23M 803.71M USD | 0 | -€0.46 -0.5 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥22.36 3.11 USD |
-0.53
|
CN¥5.78B 803.31M USD | CN¥3.20M 444.33K USD | CN¥22.03 3.06 USD | CN¥22.55 3.14 USD | CN¥5.78B 803.31M USD | 52.00 | CN¥0.43 0.06 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.33 — |
+2.55
|
$803.26M — | $122.18K — | $22.88 — | $23.40 — | $803.26M — | 5.52 | $4.22 — | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.77 4.14 USD |
+1.95
|
CN¥5.78B 803.26M USD | CN¥1.03M 142.74K USD | CN¥28.88 4.02 USD | CN¥29.88 4.15 USD | CN¥5.78B 803.26M USD | 16.26 | CN¥1.83 0.25 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.13 1.96 USD |
+1.87
|
CN¥5.77B 802.9M USD | CN¥4.82M 669.88K USD | CN¥13.81 1.92 USD | CN¥14.33 1.99 USD | CN¥5.77B 802.9M USD | 28.83 | CN¥0.49 0.07 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
-1.7
|
CN¥5.77B 802.54M USD | CN¥16.83M 2.34M USD | CN¥5.13 0.71 USD | CN¥5.27 0.73 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.82 5.68 USD |
-0.17
|
CN¥5.77B 802.45M USD | CN¥672.08K 93.45K USD | CN¥40.59 5.64 USD | CN¥41.25 5.74 USD | CN¥5.77B 802.45M USD | 42.52 | CN¥0.96 0.13 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥5.77B 802.4M USD | CN¥7.66M 1.06M USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥5.77B 802.4M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.51 3.96 USD |
+1.86
|
CN¥5.77B 802.33M USD | CN¥2.70M 375.96K USD | CN¥27.80 3.87 USD | CN¥28.55 3.97 USD | CN¥5.77B 802.33M USD | 49.15 | CN¥0.58 0.08 USD | ||
| Riskified RSKD | $4.89 — |
-0.81
|
$802.23M — | $320.70K — | $4.89 — | $4.94 — | $802.23M — | 0 | -$0.23 — | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.43 1.73 USD |
+0.49
|
CN¥5.77B 802.21M USD | CN¥5.32M 739.72K USD | CN¥12.23 1.7 USD | CN¥12.43 1.73 USD | CN¥5.77B 802.21M USD | 77.68 | CN¥0.16 0.02 USD | ||
| JACOBIO-B 1167.HK | HK$7.97 1.02 USD |
0
|
HK$6.27B 802.14M USD | HK$2.89M 369.78K USD | HK$7.80 1 USD | HK$8.15 1.04 USD | HK$6.27B 802.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.00 3.2 USD |
+0.48
|
CN¥5.77B 802.01M USD | CN¥2.92M 405.42K USD | CN¥22.70 3.16 USD | CN¥23.03 3.2 USD | CN¥5.77B 802.01M USD | 26.43 | CN¥0.87 0.12 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.07 0.29 USD |
-0.33
|
NT$25.24B 801.9M USD | NT$1.73M 55.09K USD | NT$9.05 0.29 USD | NT$9.11 0.29 USD | NT$25.24B 801.9M USD | 13.74 | NT$0.66 0.02 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,120 21.06 USD |
-0.95
|
¥119B 801.73M USD | ¥479K 3.23K USD | ¥3,065 20.69 USD | ¥3,155 21.3 USD | ¥119B 801.73M USD | 10.41 | ¥300 2.02 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.25 — |
+2.6
|
$801.48M — | $188.92K — | $9.99 — | $10.30 — | $801.48M — | 18.98 | $0.54 — | ||
| Citic Press Corporation 300788.SZ | CN¥30.31 4.21 USD |
+3.27
|
CN¥5.76B 801.38M USD | CN¥7.68M 1.07M USD | CN¥29.15 4.05 USD | CN¥31.23 4.34 USD | CN¥5.76B 801.38M USD | 38.36 | CN¥0.79 0.11 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$917.88K 607.5K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.81 3.59 USD |
+2.67
|
CN¥5.76B 801.17M USD | CN¥5.11M 710.48K USD | CN¥24.88 3.46 USD | CN¥26.40 3.67 USD | CN¥5.76B 801.17M USD | 36.87 | CN¥0.70 0.1 USD | ||
| Bawan Company 1302.SR | SAR 50.05 13.35 USD |
-0.1
|
SAR 3.00B 801.12M USD | SAR 82.51K 22.01K USD | SAR 49.84 13.3 USD | SAR 50.85 13.57 USD | SAR 3.00B 801.12M USD | 13.52 | SAR 3.70 0.99 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.90 4.99 USD |
-0.33
|
CN¥5.76B 800.87M USD | CN¥1.96M 272.68K USD | CN¥34.59 4.81 USD | CN¥35.90 4.99 USD | CN¥5.76B 800.87M USD | 25.82 | CN¥1.39 0.19 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.21 0.72 USD |
+1.17
|
CN¥5.76B 800.66M USD | CN¥5.10M 709.17K USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥5.76B 800.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Verastem VSTM | $10.63 — |
+3.71
|
$800.65M — | $1.62M — | $10.16 — | $10.82 — | $800.65M — | 0 | -$4.28 — | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.36 0.56 USD |
-0.46
|
HK$6.26B 800.62M USD | HK$39.30K 5.02K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$6.26B 800.62M USD | 27.25 | HK$0.16 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.24 1.98 USD |
+0.49
|
CN¥5.76B 800.53M USD | CN¥1.86M 258.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.76B 800.53M USD | 32.36 | CN¥0.44 0.06 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.56 0.49 USD |
+2.59
|
CN¥5.76B 800.48M USD | CN¥48.64M 6.76M USD | CN¥3.43 0.48 USD | CN¥3.59 0.5 USD | CN¥5.76B 800.48M USD | 14.24 | CN¥0.25 0.03 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.72 1.07 USD |
+0.39
|
CN¥5.76B 800.41M USD | CN¥39.19M 5.45M USD | CN¥7.62 1.06 USD | CN¥7.92 1.1 USD | CN¥5.76B 800.41M USD | 40.63 | CN¥0.19 0.03 USD | ||
| Avino Silver & Gold Mines ASM | $5.10 — |
+7.59
|
$800.12M — | $3.93M — | $4.77 — | $5.10 — | $800.12M — | 36.42 | $0.14 — | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.15 1.83 USD |
-0.98
|
CN¥5.75B 799.92M USD | CN¥44.50M 6.19M USD | CN¥12.80 1.78 USD | CN¥13.44 1.87 USD | CN¥5.75B 799.92M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.86 2.04 USD |
+0.22
|
€731.58M 799.72M USD | €295.59K 323.12K USD | €1.85 2.02 USD | €1.88 2.06 USD | €731.58M 799.72M USD | 16.92 | €0.11 0.12 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.36 USD |
-0.4
|
€731.34M 799.45M USD | €51.06K 55.82K USD | €3.98 4.35 USD | €4.01 4.38 USD | €731.34M 799.45M USD | 0 | -€0.53 -0.5 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.52 5.77 USD |
+1.37
|
CN¥5.75B 799.22M USD | CN¥1.87M 259.94K USD | CN¥40.69 5.66 USD | CN¥41.79 5.81 USD | CN¥5.75B 799.22M USD | 244.23 | CN¥0.17 0.02 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.58 — |
+0.55
|
$798.79M — | $99.72K — | $16.51 — | $16.60 — | $798.79M — | 9.98 | $1.66 — | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.21 3.78 USD |
+2.52
|
CN¥5.74B 798.57M USD | CN¥8.11M 1.13M USD | CN¥26.13 3.63 USD | CN¥27.30 3.8 USD | CN¥5.74B 798.57M USD | 39.43 | CN¥0.69 0.1 USD | ||
| Amerant Bancorp AMTB | $18.85 — |
-0.48
|
$798.28M — | $278.98K — | $18.70 — | $19.05 — | $798.28M — | 10.95 | $1.72 — | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.88 0.96 USD |
+1.93
|
CN¥5.74B 797.87M USD | CN¥18.42M 2.56M USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥5.74B 797.87M USD | 8.19 | CN¥0.84 0.12 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.41 2.56 USD |
-0.49
|
CN¥5.74B 797.47M USD | CN¥5.48M 761.4K USD | CN¥18.04 2.51 USD | CN¥18.42 2.56 USD | CN¥5.74B 797.47M USD | 204.55 | CN¥0.09 0.01 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.44 4.51 USD |
+1
|
CN¥5.73B 797.29M USD | CN¥2.84M 394.77K USD | CN¥31.70 4.41 USD | CN¥32.65 4.54 USD | CN¥5.73B 797.29M USD | 30.89 | CN¥1.05 0.15 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.91 3.32 USD |
-0.62
|
CN¥5.73B 797.2M USD | CN¥1.10M 153.46K USD | CN¥23.58 3.28 USD | CN¥23.99 3.34 USD | CN¥5.73B 797.2M USD | 17.07 | CN¥1.40 0.19 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.96 1.11 USD |
+2.45
|
CN¥5.73B 796.89M USD | CN¥14.36M 2M USD | CN¥7.75 1.08 USD | CN¥8.03 1.12 USD | CN¥5.73B 796.89M USD | 79.59 | CN¥0.10 0.01 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.18 3.36 USD |
+4.18
|
CN¥5.73B 796.77M USD | CN¥7.90M 1.1M USD | CN¥23.20 3.23 USD | CN¥24.70 3.43 USD | CN¥5.73B 796.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.74 2.88 USD |
-0.05
|
CN¥5.73B 796.76M USD | CN¥5.94M 825.48K USD | CN¥20.40 2.84 USD | CN¥21.35 2.97 USD | CN¥5.73B 796.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| MLP SE MLP.DE | €6.67 7.29 USD |
-0.15
|
€728.70M 796.57M USD | €250.00 273.28 USD | €6.56 7.17 USD | €6.68 7.3 USD | €728.70M 796.57M USD | 11.11 | €0.60 0.66 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.43 3.26 USD |
+0.82
|
CN¥5.73B 796.38M USD | CN¥8.38M 1.16M USD | CN¥23.10 3.21 USD | CN¥23.59 3.28 USD | CN¥5.73B 796.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Nordic American Tankers NAT | $3.76 — |
0
|
$796.18M — | $2.42M — | $3.71 — | $3.78 — | $796.18M — | 53.71 | $0.07 — | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.72 2.19 USD |
+0.83
|
CN¥5.73B 796.08M USD | CN¥14.52M 2.02M USD | CN¥15.62 2.17 USD | CN¥16.29 2.27 USD | CN¥5.73B 796.08M USD | 23.11 | CN¥0.68 0.09 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.70 2.16 USD |
-1.86
|
TRY 25.35B 796.04M USD | TRY 2.79M 87.55K USD | TRY 68.25 2.14 USD | TRY 70.35 2.21 USD | TRY 25.35B 796.04M USD | 0 | -TRY 5.65 -0.1 USD | ||
| TrustCo Bank Corp NY TRST | $42.22 — |
-0.78
|
$795.89M — | $178.85K — | $42.12 — | $43.13 — | $795.89M — | 14.02 | $3.01 — | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 12.74 USD |
-1.27
|
€728.00M 795.8M USD | €8.39K 9.17K USD | €11.60 12.68 USD | €11.90 13.01 USD | €728.00M 795.8M USD | 0 | -€0.47 -0.5 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.04 0.56 USD |
+2.28
|
CN¥5.72B 795.78M USD | CN¥27.13M 3.77M USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥5.72B 795.78M USD | 50.50 | CN¥0.08 0.01 USD | ||
| Pierre et Vacances SA VAC.PA | €1.58 1.72 USD |
+0.38
|
€727.90M 795.69M USD | €64.12K 70.1K USD | €1.56 1.71 USD | €1.58 1.73 USD | €727.90M 795.69M USD | 78.79 | €0.02 0.02 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.49 0.9 USD |
+2.04
|
CN¥5.72B 795.6M USD | CN¥45.61M 6.34M USD | CN¥6.21 0.86 USD | CN¥6.57 0.91 USD | CN¥5.72B 795.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.17 1 USD |
-0.42
|
CN¥5.72B 795.31M USD | CN¥6.14M 853.49K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.72B 795.31M USD | 14.33 | CN¥0.50 0.07 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.83 1.51 USD |
+0.28
|
CN¥5.72B 795.08M USD | CN¥3.88M 539.71K USD | CN¥10.69 1.49 USD | CN¥10.83 1.51 USD | CN¥5.72B 795.08M USD | 90.25 | CN¥0.12 0.02 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
-0.27
|
CA$1.07B 794.96M USD | CA$721.59K 535.46K USD | CA$7.27 5.39 USD | CA$7.32 5.43 USD | CA$1.07B 794.96M USD | 3.12 | CA$2.33 1.73 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $19.21 — |
+1.32
|
$794.89M — | $187.53K — | $19.00 — | $19.21 — | $794.89M — | 147.76 | $0.13 — | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.60 4.95 USD |
-0.64
|
CN¥5.71B 794.57M USD | CN¥2.07M 288.4K USD | CN¥35.42 4.92 USD | CN¥35.94 5 USD | CN¥5.71B 794.57M USD | 35.24 | CN¥1.01 0.14 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.26 0.59 USD |
+1.19
|
CN¥5.71B 794.22M USD | CN¥33.94M 4.72M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥5.71B 794.22M USD | 17.03 | CN¥0.25 0.03 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥5.71B 793.96M USD | CN¥25.12M 3.49M USD | CN¥6.75 0.94 USD | CN¥7.03 0.98 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥5.71B 793.96M USD | CN¥59.30M 8.25M USD | CN¥5.48 0.76 USD | CN¥5.75 0.8 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| QuinStreet QNST | $13.99 — |
-0.57
|
$793.95M — | $447.05K — | $13.94 — | $14.14 — | $793.95M — | 77.72 | $0.18 — | ||
| AK MEDICAL 1789.HK | HK$5.56 0.71 USD |
-0.54
|
HK$6.21B 793.73M USD | HK$3.34M 426.81K USD | HK$5.52 0.71 USD | HK$5.63 0.72 USD | HK$6.21B 793.73M USD | 19.17 | HK$0.29 0.04 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.50 1.54 USD |
-0.51
|
NT$24.98B 793.65M USD | NT$2.19M 69.43K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$24.98B 793.65M USD | 32.55 | NT$1.49 0.05 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.17 0.58 USD |
+1.71
|
CN¥5.71B 793.62M USD | CN¥29.46M 4.1M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥5.71B 793.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.73 2.33 USD |
+2.14
|
CN¥5.71B 793.54M USD | CN¥13.41M 1.86M USD | CN¥16.25 2.26 USD | CN¥16.86 2.34 USD | CN¥5.71B 793.54M USD | 41.82 | CN¥0.40 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||