Page de résultat 107 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.28 1.66 USD |
-5.21
|
CN¥4.78B 705.06M USD | CN¥4.63M 682.81K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.78B 705.06M USD | 40.28 | CN¥0.28 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.71 0.55 USD |
+20.06
|
CN¥4.78B 704.62M USD | CN¥241.70M 35.66M USD | CN¥3.04 0.45 USD | CN¥3.71 0.55 USD | CN¥4.78B 704.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Washington Trust Bancorp
WASH
US
|
$36.94 — |
+0.54
|
$704.61M — | $70.32K — | $36.66 — | $37.37 — | $704.61M — | 12.82 | $2.88 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 1 USD |
+0.26
|
€610.39M 704.59M USD | €5.41M 6.25M USD | €0.84 0.98 USD | €0.86 1 USD | €610.39M 704.59M USD | 86.23 | €0.01 0.01 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.51 0.37 USD |
-3.83
|
CN¥4.78B 704.57M USD | CN¥14.46M 2.13M USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥4.78B 704.57M USD | 0 | -CN¥0.63 -0.09 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.82 3.26 USD |
-1.4
|
€610.35M 704.55M USD | €261.03K 301.31K USD | €2.78 3.21 USD | €2.88 3.32 USD | €610.35M 704.55M USD | 16.58 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.99 11.53 USD |
-0.2
|
€610.19M 704.36M USD | €681.76K 786.97K USD | €9.75 11.25 USD | €10.25 11.83 USD | €610.19M 704.36M USD | 2.41 | €4.13 4.77 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.49 1.25 USD |
-0.47
|
CN¥4.77B 704.35M USD | CN¥11.53M 1.7M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥4.77B 704.35M USD | 53.06 | CN¥0.16 0.02 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥4.77B 704.11M USD | CN¥6.49M 957.51K USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥4.77B 704.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.27 0.48 USD |
-2.97
|
CN¥4.77B 704.1M USD | CN¥12.72M 1.88M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.77B 704.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.26 0.54 USD |
-1.39
|
HK$5.51B 703.89M USD | HK$542.00K 69.3K USD | HK$4.16 0.53 USD | HK$4.32 0.55 USD | HK$5.51B 703.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥4.77B 703.77M USD | CN¥11.61M 1.71M USD | CN¥4.94 0.73 USD | CN¥5.07 0.75 USD | CN¥4.77B 703.77M USD | 14.58 | CN¥0.34 0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥4.77B 703.49M USD | CN¥23.77M 3.51M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥4.77B 703.49M USD | 14.97 | CN¥0.46 0.07 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
-3.64
|
SGD 938.58M 703.42M USD | SGD 16.53M 12.39M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 938.58M 703.42M USD | 26.50 | SGD 0.02 0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.40 4.04 USD |
-3.99
|
CN¥4.76B 702.98M USD | CN¥2.73M 402.64K USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥4.76B 702.98M USD | 60.88 | CN¥0.45 0.07 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥42.90 6.33 USD |
-7.64
|
CN¥4.76B 702.76M USD | CN¥3.28M 484.48K USD | CN¥42.40 6.26 USD | CN¥45.00 6.64 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.73 3.65 USD |
-5.1
|
CN¥4.76B 702.6M USD | CN¥2.87M 424.17K USD | CN¥24.57 3.63 USD | CN¥25.55 3.77 USD | CN¥4.76B 702.6M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.33 1.23 USD |
-4.14
|
CN¥4.76B 702.4M USD | CN¥13.04M 1.92M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥4.76B 702.4M USD | 0 | -CN¥1.00 -0.1 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$1.01B 702.32M USD | A$2.96M 2.07M USD | A$2.37 1.66 USD | A$2.46 1.72 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,649 10.17 USD |
-11.39
|
¥114B 702.19M USD | ¥1M 6.99K USD | ¥1,644 10.14 USD | ¥1,761 10.86 USD | ¥114B 702.19M USD | 19.86 | ¥83 0.51 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$5.49B 702.15M USD | HK$8.94M 1.14M USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$5.49B 702.15M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.50 0.81 USD |
-3.51
|
CN¥4.76B 701.95M USD | CN¥20.49M 3.02M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥4.76B 701.95M USD | 14.10 | CN¥0.39 0.06 USD | ||
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$243.00 7.72 USD |
-9.67
|
NT$22.09B 701.77M USD | NT$3.32M 105.47K USD | NT$242.50 7.71 USD | NT$261.00 8.29 USD | NT$22.09B 701.77M USD | 24.42 | NT$9.95 0.32 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.65 0.69 USD |
-5.49
|
CN¥4.76B 701.71M USD | CN¥28.04M 4.14M USD | CN¥4.64 0.68 USD | CN¥4.89 0.72 USD | CN¥4.76B 701.71M USD | 51.66 | CN¥0.09 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥4.75B 701.29M USD | CN¥10.79M 1.59M USD | CN¥8.44 1.25 USD | CN¥8.67 1.28 USD | CN¥4.75B 701.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥4.75B 701.2M USD | CN¥5.60M 826.12K USD | CN¥6.59 0.97 USD | CN¥6.82 1.01 USD | CN¥4.75B 701.2M USD | 20.78 | CN¥0.32 0.05 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.34 0.88 USD |
-4.42
|
R$3.46B 701.05M USD | R$3.55M 719.14K USD | R$4.29 0.87 USD | R$4.54 0.92 USD | R$3.46B 701.05M USD | 0 | -R$6.95 -1.4 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.63 1.42 USD |
-2.83
|
CN¥4.75B 700.76M USD | CN¥13.64M 2.01M USD | CN¥9.50 1.4 USD | CN¥9.90 1.46 USD | CN¥4.75B 700.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.18 0.03 USD |
+13.46
|
THB 24.90B 700.61M USD | THB 554.42M 15.6M USD | THB 1.03 0.03 USD | THB 1.20 0.03 USD | THB 24.90B 700.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥4.75B 700.48M USD | CN¥6.61M 975.94K USD | CN¥8.98 1.32 USD | CN¥9.17 1.35 USD | CN¥4.75B 700.48M USD | 21.45 | CN¥0.42 0.06 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹680.70 8.24 USD |
-0.3
|
₹57.89B 700.41M USD | ₹99.50K 1.2K USD | ₹668.10 8.08 USD | ₹687.00 8.31 USD | ₹57.89B 700.41M USD | 11.03 | ₹61.69 0.75 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.75 4.83 USD |
-5.29
|
CN¥4.75B 700.22M USD | CN¥4.80M 707.72K USD | CN¥32.34 4.77 USD | CN¥33.46 4.94 USD | CN¥4.75B 700.22M USD | 43.66 | CN¥0.75 0.11 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.27 — |
-0.43
|
$700.21M — | $42.57K — | $25.12 — | $25.29 — | $700.21M — | 5.34 | $4.73 — | ||
PWR Holdings Limited
PWH.AX
AU
|
A$9.96 6.96 USD |
-0.6
|
A$1.00B 699.77M USD | A$336.78K 235.26K USD | A$9.86 6.89 USD | A$10.43 7.29 USD | A$1.00B 699.77M USD | 55.33 | A$0.18 0.13 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥4.74B 699.58M USD | CN¥17.34M 2.56M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥4.74B 699.58M USD | 54.00 | CN¥0.11 0.02 USD | ||
Donegal
DGICB
US
|
$18.88 — |
0
|
$699.50M — | $768.00 — | $18.47 — | $18.88 — | $699.50M — | 9.63 | $1.96 — | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
+0.8
|
SEK 7.16B 699.3M USD | SEK 133.95K 13.07K USD | SEK 37.35 3.65 USD | SEK 38.50 3.76 USD | SEK 7.16B 699.3M USD | 29.49 | SEK 1.28 0.12 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.84K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.78 0.71 USD |
-4.78
|
CN¥4.74B 699.27M USD | CN¥40.01M 5.9M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥4.74B 699.27M USD | 119.50 | CN¥0.04 0.005 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.22 0.29 USD |
-1.91
|
TRY 22.27B 699.26M USD | TRY 8.84M 277.62K USD | TRY 9.17 0.29 USD | TRY 9.40 0.3 USD | TRY 22.27B 699.26M USD | 4.17 | TRY 2.21 0.07 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.81 0.1 USD |
-3.59
|
HK$5.47B 699.18M USD | HK$99.52M 12.72M USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$5.47B 699.18M USD | 3.65 | HK$0.22 0.03 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.51 — |
+0.48
|
$699.06M — | $720.12K — | $14.42 — | $14.65 — | $699.06M — | 8.58 | $1.69 — | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.68 1.27 USD |
-0.74
|
₹57.75B 698.69M USD | ₹434.56K 5.26K USD | ₹104.49 1.26 USD | ₹105.88 1.28 USD | ₹57.75B 698.69M USD | 12.93 | ₹8.09 0.1 USD | ||
Docebo
DCBO
US
|
$28.00 — |
+3.15
|
$698.66M — | $40.90K — | $27.09 — | $28.27 — | $698.66M — | 24.14 | $1.16 — | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥7.85 1.16 USD |
-3.8
|
CN¥4.73B 698.42M USD | CN¥6.89M 1.02M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥4.73B 698.42M USD | 23.08 | CN¥0.34 0.05 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.54 2.74 USD |
+2.73
|
R$3.45B 698.31M USD | R$3.84M 779.24K USD | R$12.79 2.59 USD | R$13.86 2.81 USD | R$3.45B 698.31M USD | 32.23 | R$0.42 0.09 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.33 1.38 USD |
-1.69
|
CN¥4.73B 698.15M USD | CN¥7.30M 1.08M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥4.73B 698.15M USD | 15.81 | CN¥0.59 0.09 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥4.73B 698.13M USD | CN¥18.76M 2.77M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥4.73B 698.13M USD | 33.39 | CN¥0.10 0.01 USD | ||
Green Dot
GDOT
US
|
$12.25 — |
-0.73
|
$698.07M — | $396.77K — | $12.16 — | $12.45 — | $698.07M — | 0 | -$0.51 — | ||
California BanCorp
BCAL
US
|
$21.71 — |
+1.12
|
$697.99M — | $216.71K — | $21.52 — | $21.88 — | $697.99M — | 11.73 | $1.85 — | ||
Carter Bankshares
CARE
US
|
$30.13 — |
+0.32
|
$697.85M — | $50.84K — | $30.06 — | $30.58 — | $697.85M — | 5.22 | $5.77 — | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$998.89M 697.8M USD | A$4.13M 2.88M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$998.89M 697.8M USD | 9.88 | A$0.09 0.06 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 226.80 22.14 USD |
+3.37
|
SEK 7.14B 697.35M USD | SEK 65.68K 6.41K USD | SEK 217.00 21.18 USD | SEK 228.60 22.31 USD | SEK 7.14B 697.35M USD | 80.42 | SEK 2.82 0.28 USD | ||
Community West Bancshares
CWBC
US
|
$25.69 — |
+0.55
|
$697.08M — | $69.88K — | $25.67 — | $26.01 — | $697.08M — | 14.76 | $1.74 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.00 — |
-2
|
$697.02M — | $416.45K — | $22.08 — | $23.25 — | $697.02M — | 0 | -$1.28 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.71 2.17 USD |
-2.97
|
CN¥4.72B 696.88M USD | CN¥8.78M 1.3M USD | CN¥14.58 2.15 USD | CN¥15.08 2.23 USD | CN¥4.72B 696.88M USD | 35.02 | CN¥0.42 0.06 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.58 3.92 USD |
-6.38
|
CN¥4.72B 696.8M USD | CN¥12.83M 1.89M USD | CN¥26.02 3.84 USD | CN¥27.70 4.09 USD | CN¥4.72B 696.8M USD | 189.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥37.28 5.5 USD |
-4.51
|
CN¥4.72B 696.54M USD | CN¥3.33M 491.02K USD | CN¥37.08 5.47 USD | CN¥38.89 5.74 USD | CN¥4.72B 696.54M USD | 466.00 | CN¥0.08 0.01 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹577.20 6.98 USD |
-3.22
|
₹57.56B 696.33M USD | ₹2.05M 24.75K USD | ₹572.00 6.92 USD | ₹615.00 7.44 USD | ₹57.56B 696.33M USD | 27.67 | ₹20.86 0.25 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.87 1.31 USD |
-3.48
|
CN¥4.72B 696.27M USD | CN¥7.84M 1.16M USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥4.72B 696.27M USD | 22.74 | CN¥0.39 0.06 USD | ||
Winnebago Industries
WGO
US
|
$24.63 — |
+6.67
|
$696.26M — | $531.74K — | $23.45 — | $25.08 — | $696.26M — | 18.11 | $1.36 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.74 4.24 USD |
-4.8
|
CN¥4.72B 696.19M USD | CN¥11.66M 1.72M USD | CN¥28.58 4.22 USD | CN¥30.26 4.46 USD | CN¥4.72B 696.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥4.72B 696.15M USD | CN¥4.30M 634.32K USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥4.72B 696.15M USD | 21.64 | CN¥0.42 0.06 USD | ||
Helen of Troy
HELE
US
|
$29.76 — |
+4.24
|
$696.11M — | $561.74K — | $28.91 — | $30.85 — | $696.11M — | 0 | -$17.96 — | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.11 0.46 USD |
-3.12
|
CN¥4.72B 696.05M USD | CN¥10.48M 1.55M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥4.72B 696.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.80 3.07 USD |
-1.23
|
CN¥4.72B 696.04M USD | CN¥1.26M 185.17K USD | CN¥20.66 3.05 USD | CN¥21.17 3.12 USD | CN¥4.72B 696.04M USD | 25.67 | CN¥0.81 0.12 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.62 0.83 USD |
-5.39
|
CN¥4.72B 695.82M USD | CN¥24.17M 3.57M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥4.72B 695.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.70 75.84 USD |
-0.61
|
€602.52M 695.5M USD | €9.22K 10.64K USD | €65.30 75.38 USD | €66.40 76.65 USD | €602.52M 695.5M USD | 13.24 | €4.96 5.73 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.41 0.95 USD |
-3.75
|
CN¥4.71B 695.4M USD | CN¥31.51M 4.65M USD | CN¥6.39 0.94 USD | CN¥6.59 0.97 USD | CN¥4.71B 695.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Yext
YEXT
US
|
$7.03 — |
+0.79
|
$695.33M — | $483.80K — | $6.96 — | $7.19 — | $695.33M — | 41.32 | $0.17 — | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.77 1 USD |
-2.45
|
CN¥4.71B 695.23M USD | CN¥8.65M 1.28M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥4.71B 695.23M USD | 9.67 | CN¥0.70 0.1 USD | ||
Summit Hotel Properties
INN
US
|
$6.45 — |
+3.95
|
$695.12M — | $728.94K — | $6.21 — | $6.47 — | $695.12M — | 0 | -$0.21 — | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.58 3.48 USD |
-5.07
|
CN¥4.71B 695.05M USD | CN¥4.02M 592.6K USD | CN¥23.31 3.44 USD | CN¥24.34 3.59 USD | CN¥4.71B 695.05M USD | 589.50 | CN¥0.04 0.005 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.02 3.54 USD |
-6.79
|
CN¥4.71B 694.94M USD | CN¥7.24M 1.07M USD | CN¥23.66 3.49 USD | CN¥24.99 3.69 USD | CN¥4.71B 694.94M USD | 150.12 | CN¥0.16 0.02 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.47 USD |
-3.23
|
€602.02M 694.94M USD | €15.80K 18.24K USD | €0.42 0.48 USD | €0.42 0.48 USD | €602.02M 694.94M USD | 0 | -€0.04 -0.04 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 927.14M 694.85M USD | SGD 2.87M 2.15M USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥4.71B 694.81M USD | CN¥12.03M 1.77M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥4.71B 694.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
Pharming
PHAR
US
|
$9.81 — |
+1.82
|
$694.69M — | $3.59K — | $9.50 — | $10.03 — | $694.69M — | 75.50 | $0.13 — | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥4.71B 694.25M USD | CN¥21.32M 3.15M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cass Information Systems
CASS
US
|
$54.21 — |
+1.14
|
$694.22M — | $25.36K — | $53.92 — | $54.59 — | $694.22M — | 19.50 | $2.78 — | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
-4.06
|
CN¥4.70B 694.17M USD | CN¥4.54M 669.92K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥4.70B 694.11M USD | CN¥8.79M 1.3M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥4.70B 694.11M USD | 69.77 | CN¥0.09 0.01 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.44 33.98 USD |
-6.72
|
€601.24M 694.03M USD | €105.29K 121.54K USD | €28.68 33.11 USD | €30.30 34.98 USD | €601.24M 694.03M USD | 0 | -€0.07 -0.08 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.64 7.9 USD |
+0.38
|
CA$935.20M 693.97M USD | CA$88.78K 65.88K USD | CA$10.52 7.81 USD | CA$10.70 7.94 USD | CA$935.20M 693.97M USD | 10.96 | CA$0.97 0.72 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹668.75 8.09 USD |
-0.88
|
₹57.36B 693.94M USD | ₹47.88K 579.26 USD | ₹665.85 8.06 USD | ₹674.70 8.16 USD | ₹57.36B 693.94M USD | 69.58 | ₹9.61 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.49 0.24 USD |
+1.22
|
TRY 22.10B 693.9M USD | TRY 65.54M 2.06M USD | TRY 7.07 0.22 USD | TRY 8.14 0.26 USD | TRY 22.10B 693.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
Sprout Social
SPT
US
|
$11.45 — |
+3.71
|
$693.78M — | $473.62K — | $10.99 — | $11.61 — | $693.78M — | 0 | -$0.49 — | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$273.00 8.67 USD |
-2.5
|
NT$21.83B 693.76M USD | NT$1.07M 33.89K USD | NT$273.00 8.67 USD | NT$285.00 9.06 USD | NT$21.83B 693.76M USD | 26.14 | NT$10.44 0.33 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥4.70B 693.51M USD | CN¥26.48M 3.91M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.70B 693.51M USD | 136.40 | CN¥0.05 0.007 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.69 — |
+2.2
|
$693.44M — | $186.02K — | $10.48 — | $10.82 — | $693.44M — | 10.90 | $0.98 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.38 11.98 USD |
-0.95
|
€600.48M 693.16M USD | €6.90K 7.96K USD | €10.10 11.66 USD | €10.44 12.05 USD | €600.48M 693.16M USD | 14.02 | €0.74 0.85 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥4.70B 692.97M USD | CN¥2.23M 329.33K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.70B 692.97M USD | 17.58 | CN¥0.48 0.07 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$21.81B 692.9M USD | NT$4.11M 130.73K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$21.81B 692.9M USD | 5.46 | NT$5.54 0.18 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.73 1.73 USD |
+7.42
|
CN¥4.70B 692.83M USD | CN¥58.40M 8.62M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.70B 692.83M USD | 391.00 | CN¥0.03 0.004 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹195.08 2.36 USD |
-4.23
|
₹57.26B 692.77M USD | ₹1.36M 16.43K USD | ₹193.25 2.34 USD | ₹202.80 2.45 USD | ₹57.26B 692.77M USD | 34.10 | ₹5.72 0.07 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.10 3.11 USD |
-0.47
|
CN¥4.69B 692.61M USD | CN¥1.72M 253.58K USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥4.69B 692.61M USD | 43.06 | CN¥0.49 0.07 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$27.87 5.65 USD |
-1.9
|
R$3.42B 692.42M USD | R$2.39M 483.79K USD | R$27.22 5.52 USD | R$28.50 5.78 USD | R$3.42B 692.42M USD | 6.24 | R$4.46 0.9 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.78 — |
-0.58
|
$692.30M — | $85.72K — | $12.66 — | $12.83 — | $692.30M — | 1.85 | $6.90 — | ||
IQE
IQEPF
US
|
$0.52 — |
-10.34
|
$692.19M — | $69.00K — | $0.50 — | $0.52 — | $692.19M — | 0 | -$0.03 — | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.34 2.28 USD |
-1.81
|
SEK 7.09B 692.18M USD | SEK 2.29M 223.2K USD | SEK 21.39 2.09 USD | SEK 23.89 2.33 USD | SEK 7.09B 692.18M USD | 31.12 | SEK 0.75 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
