Page de résultat 107 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enghouse Systems EGHSF | $14.55 — |
+1.04
|
$815.67M — | $900.00 — | $14.40 — | $14.40 — | $815.67M — | 15.00 | $0.97 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.89 — |
+0.51
|
$815.52M — | $99.14K — | $19.75 — | $20.00 — | $815.52M — | 12.91 | $1.54 — | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.65 1.2 USD |
+0.35
|
CN¥5.87B 815.51M USD | CN¥3.50M 486.69K USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥5.87B 815.51M USD | 14.18 | CN¥0.61 0.08 USD | ||
| Precision Drilling PDS | $61.90 — |
+2.93
|
$815.44M — | $54.12K — | $60.83 — | $62.65 — | $815.44M — | 20.84 | $2.97 — | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.08 0.71 USD |
+9.27
|
CN¥5.86B 815.38M USD | CN¥87.24M 12.13M USD | CN¥4.65 0.65 USD | CN¥5.16 0.72 USD | CN¥5.86B 815.38M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Elemental Royalty ELEMF | $14.30 — |
+0.42
|
$815.13M — | $74.06K — | $12.60 — | $12.91 — | $815.13M — | 71.50 | $0.20 — | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.63 1.76 USD |
+1.61
|
CN¥5.86B 815.12M USD | CN¥4.32M 600.97K USD | CN¥12.41 1.73 USD | CN¥12.70 1.77 USD | CN¥5.86B 815.12M USD | 78.93 | CN¥0.16 0.02 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.39 0.75 USD |
-0.37
|
CN¥5.86B 815.09M USD | CN¥9.42M 1.31M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥5.86B 815.09M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.79 0.81 USD |
+2.66
|
CN¥5.86B 815.07M USD | CN¥43.12M 6M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥5.86B 815.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.34 1.99 USD |
+1.49
|
CN¥5.86B 814.83M USD | CN¥4.77M 662.76K USD | CN¥14.11 1.96 USD | CN¥14.57 2.03 USD | CN¥5.86B 814.83M USD | 29.26 | CN¥0.49 0.07 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.36 0.75 USD |
-0.56
|
CN¥5.86B 814.83M USD | CN¥20.57M 2.86M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥5.86B 814.83M USD | 268.00 | CN¥0.02 0.002 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
+3.3
|
A$1.23B 814.66M USD | A$2.96M 1.96M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.23B 814.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.56 1.05 USD |
-0.66
|
CN¥5.86B 814.57M USD | CN¥3.82M 530.53K USD | CN¥7.55 1.05 USD | CN¥7.67 1.07 USD | CN¥5.86B 814.57M USD | 252.00 | CN¥0.03 0.004 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.50 3.89 USD |
-2.78
|
NT$25.61B 813.75M USD | NT$1.14M 36.29K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$25.61B 813.75M USD | 17.03 | NT$7.19 0.23 USD | ||
| Adecoagro AGRO | $8.13 — |
+0.99
|
$813.70M — | $186.00K — | $8.01 — | $8.13 — | $813.70M — | 35.34 | $0.23 — | ||
| Huawen Media Group 000793.SZ | CN¥2.93 0.41 USD |
+0.34
|
CN¥5.85B 813.67M USD | CN¥19.56M 2.72M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥5.85B 813.67M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹703.95 8.52 USD |
+2.64
|
₹67.25B 813.56M USD | ₹293.29K 3.55K USD | ₹687.00 8.31 USD | ₹710.00 8.59 USD | ₹67.25B 813.56M USD | 16.82 | ₹41.83 0.51 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹915.70 11.08 USD |
-1.27
|
₹67.20B 812.98M USD | ₹71.09K 860.02 USD | ₹912.75 11.04 USD | ₹932.15 11.28 USD | ₹67.20B 812.98M USD | 44.66 | ₹20.50 0.25 USD | ||
| Heritage Financial HFWA | $23.94 — |
-1.28
|
$812.92M — | $130.74K — | $23.85 — | $24.36 — | $812.92M — | 14.50 | $1.65 — | ||
| Citic Press Corporation 300788.SZ | CN¥30.74 4.27 USD |
+1.42
|
CN¥5.85B 812.74M USD | CN¥9.61M 1.34M USD | CN¥30.60 4.25 USD | CN¥33.20 4.62 USD | CN¥5.85B 812.74M USD | 38.91 | CN¥0.79 0.11 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$78.80 2.5 USD |
-1.75
|
NT$25.58B 812.73M USD | NT$3.23M 102.77K USD | NT$78.70 2.5 USD | NT$80.70 2.56 USD | NT$25.58B 812.73M USD | 42.36 | NT$1.86 0.06 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.43 5.07 USD |
+1.48
|
CN¥5.84B 812.69M USD | CN¥1.81M 251.32K USD | CN¥35.46 4.93 USD | CN¥36.62 5.09 USD | CN¥5.84B 812.69M USD | 26.20 | CN¥1.39 0.19 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.97 0.27 USD |
-1.5
|
CN¥5.84B 812.24M USD | CN¥50.90M 7.08M USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥5.84B 812.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$139.00 4.42 USD |
-2.46
|
NT$25.56B 812.22M USD | NT$3.13M 99.41K USD | NT$138.50 4.4 USD | NT$144.00 4.58 USD | NT$25.56B 812.22M USD | 52.65 | NT$2.64 0.08 USD | ||
| BRC Asia Limited BEC.SI | SGD 3.95 2.96 USD |
+0.51
|
SGD 1.08B 812.17M USD | SGD 44.90K 33.65K USD | SGD 3.92 2.94 USD | SGD 3.98 2.98 USD | SGD 1.08B 812.17M USD | 11.61 | SGD 0.34 0.25 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.40 1.59 USD |
+0.26
|
CN¥5.84B 812M USD | CN¥7.54M 1.05M USD | CN¥11.30 1.57 USD | CN¥11.50 1.6 USD | CN¥5.84B 812M USD | 24.78 | CN¥0.46 0.06 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.28 0.23 USD |
+0.1
|
₹67.11B 811.97M USD | ₹108.25K 1.31K USD | ₹19.23 0.23 USD | ₹19.52 0.24 USD | ₹67.11B 811.97M USD | 25.36 | ₹0.76 0.009 USD | ||
| Inventiva IVA | $4.25 — |
-7.61
|
$811.83M — | $130.38K — | $4.22 — | $4.46 — | $811.83M — | 0 | -$4.36 — | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.20 0.15 USD |
-0.83
|
HK$6.35B 811.67M USD | HK$725.00K 92.7K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$6.35B 811.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €15.45K 16.89K USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.68 1.76 USD |
+2.51
|
CN¥5.83B 810.87M USD | CN¥12.39M 1.72M USD | CN¥12.34 1.72 USD | CN¥12.80 1.78 USD | CN¥5.83B 810.87M USD | 66.73 | CN¥0.19 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.50 3.19 USD |
-2.43
|
NT$25.52B 810.79M USD | NT$3.02M 96.1K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$25.52B 810.79M USD | 16.77 | NT$5.99 0.19 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.25 0.23 USD |
-0.1
|
₹67.01B 810.7M USD | ₹1.79M 21.64K USD | ₹19.23 0.23 USD | ₹19.52 0.24 USD | ₹67.01B 810.7M USD | 25.32 | ₹0.76 0.009 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.13 0.3 USD |
+0.47
|
CN¥5.83B 810.7M USD | CN¥156.13M 21.71M USD | CN¥2.08 0.29 USD | CN¥2.16 0.3 USD | CN¥5.83B 810.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Valneva SE VALN | $9.36 — |
-1.94
|
$810.58M — | $20.19K — | $9.21 — | $9.41 — | $810.58M — | 0 | -$1.51 — | ||
| Riskified RSKD | $4.94 — |
+1.02
|
$810.43M — | $374.93K — | $4.88 — | $4.96 — | $810.43M — | 0 | -$0.23 — | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.32 1.85 USD |
+1.29
|
CN¥5.83B 810.26M USD | CN¥20.07M 2.79M USD | CN¥13.15 1.83 USD | CN¥13.43 1.87 USD | CN¥5.83B 810.26M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.98 1.25 USD |
+0.11
|
CN¥5.82B 809.78M USD | CN¥184.23M 25.62M USD | CN¥8.76 1.22 USD | CN¥9.87 1.37 USD | CN¥5.82B 809.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+0.42
|
€740.49M 809.46M USD | €9.90K 10.82K USD | €11.60 12.68 USD | €11.90 13.01 USD | €740.49M 809.46M USD | 0 | -€0.47 -0.5 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.35 — |
+0.98
|
$809.30M — | $122.71K — | $10.26 — | $10.39 — | $809.30M — | 19.16 | $0.54 — | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.35 4.78 USD |
+2.66
|
CN¥5.82B 809.08M USD | CN¥1.82M 252.66K USD | CN¥33.40 4.64 USD | CN¥34.90 4.85 USD | CN¥5.82B 809.08M USD | 29.86 | CN¥1.15 0.16 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,780 7.38 USD |
+3.93
|
₩1T 808.86M USD | ₩12M 9.01K USD | ₩9,440 7.13 USD | ₩10,580 7.99 USD | ₩1T 808.86M USD | 0 | ₩0 0 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.25 0.59 USD |
+1.92
|
CN¥5.82B 808.85M USD | CN¥34.20M 4.75M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥5.82B 808.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥24.85 3.46 USD |
-5.59
|
CN¥5.82B 808.81M USD | CN¥26.49M 3.68M USD | CN¥24.74 3.44 USD | CN¥26.32 3.66 USD | CN¥5.82B 808.81M USD | 621.25 | CN¥0.04 0.005 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.99 3.89 USD |
-0.32
|
CN¥5.82B 808.76M USD | CN¥10.13M 1.41M USD | CN¥27.96 3.89 USD | CN¥28.81 4.01 USD | CN¥5.82B 808.76M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.01 5.96 USD |
+2.5
|
A$1.22B 808.66M USD | A$845.96K 559.9K USD | A$8.76 5.79 USD | A$9.07 6 USD | A$1.22B 808.66M USD | 14.77 | A$0.61 0.4 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.93 1.19 USD |
-0.26
|
NZ$1.31B 808.56M USD | NZ$251.68K 155.31K USD | NZ$1.93 1.19 USD | NZ$1.95 1.2 USD | NZ$1.31B 808.56M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.73 2.38 USD |
+2.27
|
R$3.99B 808.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 808.14M USD | 18.61 | R$0.63 0.13 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.95 4.16 USD |
+0.6
|
CN¥5.81B 808.11M USD | CN¥665.99K 92.6K USD | CN¥29.62 4.12 USD | CN¥30.41 4.23 USD | CN¥5.81B 808.11M USD | 16.36 | CN¥1.83 0.25 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥22.49 3.13 USD |
+0.58
|
CN¥5.81B 807.98M USD | CN¥3.14M 437.02K USD | CN¥22.42 3.12 USD | CN¥23.35 3.25 USD | CN¥5.81B 807.98M USD | 52.30 | CN¥0.43 0.06 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.57 1.47 USD |
+2.32
|
CN¥5.81B 807.98M USD | CN¥14.29M 1.99M USD | CN¥10.26 1.43 USD | CN¥10.70 1.49 USD | CN¥5.81B 807.98M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.80 1.78 USD |
+0.39
|
CN¥5.81B 807.78M USD | CN¥4.71M 654.55K USD | CN¥12.73 1.77 USD | CN¥12.88 1.79 USD | CN¥5.81B 807.78M USD | 29.76 | CN¥0.43 0.06 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 89.05 23.76 USD |
-1.11
|
SAR 3.03B 807.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.03B 807.71M USD | 12.55 | SAR 7.09 1.89 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.36 2 USD |
+0.84
|
CN¥5.81B 807.27M USD | CN¥2.58M 358.11K USD | CN¥14.22 1.98 USD | CN¥14.45 2.01 USD | CN¥5.81B 807.27M USD | 32.63 | CN¥0.44 0.06 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.23 0.73 USD |
+0.58
|
CN¥5.81B 807.17M USD | CN¥12.36M 1.72M USD | CN¥5.16 0.72 USD | CN¥5.30 0.74 USD | CN¥5.81B 807.17M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.15 5.03 USD |
+1.54
|
CN¥5.80B 806.85M USD | CN¥2.09M 290.53K USD | CN¥35.42 4.92 USD | CN¥36.38 5.06 USD | CN¥5.80B 806.85M USD | 35.79 | CN¥1.01 0.14 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.72 2.6 USD |
+1.85
|
CN¥5.80B 806.79M USD | CN¥3.80M 527.73K USD | CN¥18.38 2.56 USD | CN¥19.05 2.65 USD | CN¥5.80B 806.79M USD | 42.54 | CN¥0.44 0.06 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.38 4.36 USD |
+2.58
|
CN¥5.80B 806.73M USD | CN¥6.20M 861.78K USD | CN¥30.60 4.25 USD | CN¥31.78 4.42 USD | CN¥5.80B 806.73M USD | 26.14 | CN¥1.20 0.17 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.58 0.91 USD |
+1.38
|
CN¥5.80B 806.63M USD | CN¥36.40M 5.06M USD | CN¥6.37 0.89 USD | CN¥6.61 0.92 USD | CN¥5.80B 806.63M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.27 1.01 USD |
+1.39
|
CN¥5.80B 806.4M USD | CN¥8.33M 1.16M USD | CN¥7.14 0.99 USD | CN¥7.34 1.02 USD | CN¥5.80B 806.4M USD | 14.53 | CN¥0.50 0.07 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.27 1.71 USD |
-1.29
|
CN¥5.80B 806.32M USD | CN¥3.82M 531.48K USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥5.80B 806.32M USD | 24.05 | CN¥0.51 0.07 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.73 1.35 USD |
-1.91
|
CN¥5.80B 806.3M USD | CN¥5.36M 744.67K USD | CN¥9.72 1.35 USD | CN¥9.93 1.38 USD | CN¥5.80B 806.3M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$806.13M — | $189.70K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.17 3.36 USD |
+1.09
|
CN¥5.80B 805.87M USD | CN¥669.00K 93.02K USD | CN¥23.82 3.31 USD | CN¥24.29 3.38 USD | CN¥5.80B 805.87M USD | 17.26 | CN¥1.40 0.19 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.22 1.42 USD |
+4.18
|
CN¥5.79B 805.66M USD | CN¥64.59M 8.98M USD | CN¥9.62 1.34 USD | CN¥10.34 1.44 USD | CN¥5.79B 805.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥21.49 2.99 USD |
-2.36
|
CN¥5.79B 805.42M USD | CN¥5.54M 769.7K USD | CN¥21.39 2.97 USD | CN¥21.92 3.05 USD | CN¥5.79B 805.42M USD | 1074.50 | CN¥0.02 0.002 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.39 — |
+0.26
|
$805.33M — | $41.28K — | $23.28 — | $23.49 — | $805.33M — | 5.54 | $4.22 — | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.53 0.91 USD |
-0.31
|
CN¥5.79B 804.87M USD | CN¥5.88M 817.05K USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥5.79B 804.87M USD | 12.55 | CN¥0.52 0.07 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.60 3.98 USD |
+0.32
|
CN¥5.79B 804.87M USD | CN¥1.49M 206.65K USD | CN¥28.46 3.96 USD | CN¥28.90 4.02 USD | CN¥5.79B 804.87M USD | 49.31 | CN¥0.58 0.08 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.99 1.39 USD |
+2.46
|
CN¥5.78B 804.3M USD | CN¥29.17M 4.06M USD | CN¥9.78 1.36 USD | CN¥10.29 1.43 USD | CN¥5.78B 804.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.63 0.72 USD |
+1.26
|
HK$6.29B 803.73M USD | HK$882.00K 112.77K USD | HK$5.54 0.71 USD | HK$5.66 0.72 USD | HK$6.29B 803.73M USD | 19.41 | HK$0.29 0.04 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
+1.54
|
€735.23M 803.71M USD | €500.00 546.57 USD | €0.71 0.78 USD | €0.73 0.79 USD | €735.23M 803.71M USD | 0 | -€0.46 -0.5 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.15 — |
+1.78
|
$803.70M — | $345.37K — | $5.08 — | $5.15 — | $803.70M — | 5.85 | $0.88 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
+0.22
|
NT$25.29B 803.67M USD | NT$1.17M 37.33K USD | NT$9.07 0.29 USD | NT$9.11 0.29 USD | NT$25.29B 803.67M USD | 13.77 | NT$0.66 0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.31 0.6 USD |
+1.17
|
CN¥5.78B 803.54M USD | CN¥28.84M 4.01M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥5.78B 803.54M USD | 17.23 | CN¥0.25 0.03 USD | ||
| Kelsian Group Limited KLS.AX | A$4.47 2.96 USD |
-3.25
|
A$1.21B 803.51M USD | A$306.97K 203.17K USD | A$4.47 2.96 USD | A$4.65 3.08 USD | A$1.21B 803.51M USD | 22.34 | A$0.20 0.13 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 32.75 0.92 USD |
+3.97
|
THB 28.55B 803.43M USD | THB 522.57K 14.7K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 28.55B 803.43M USD | 14.42 | THB 2.27 0.06 USD | ||
| American Woodmark AMWD | $55.13 — |
-0.42
|
$803.20M — | $149.28K — | $54.50 — | $55.29 — | $803.20M — | 13.00 | $4.24 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.13 1.96 USD |
-0.35
|
CN¥5.78B 803.17M USD | CN¥2.58M 359.16K USD | CN¥14.06 1.95 USD | CN¥14.35 2 USD | CN¥5.78B 803.17M USD | 141.30 | CN¥0.10 0.01 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.87 2.04 USD |
+0.65
|
€734.72M 803.15M USD | €817.21K 893.32K USD | €1.85 2.02 USD | €1.88 2.06 USD | €734.72M 803.15M USD | 17.00 | €0.11 0.12 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.67 — |
+0.54
|
$803.13M — | $70.65K — | $16.59 — | $16.72 — | $803.13M — | 10.04 | $1.66 — | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.75 1.63 USD |
-0.59
|
CN¥5.78B 803.12M USD | CN¥4.57M 635.93K USD | CN¥11.70 1.63 USD | CN¥11.83 1.64 USD | CN¥5.78B 803.12M USD | 30.92 | CN¥0.38 0.05 USD | ||
| Citycon Oyj CTY1S.HE | €4.00 4.37 USD |
0
|
€734.28M 802.66M USD | €294.58K 322.01K USD | €3.98 4.35 USD | €4.01 4.38 USD | €734.28M 802.66M USD | 0 | -€0.53 -0.5 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.37 0.56 USD |
+0.23
|
HK$6.28B 802.45M USD | HK$25.20K 3.22K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$6.28B 802.45M USD | 27.31 | HK$0.16 0.02 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.93 1.52 USD |
+0.92
|
CN¥5.77B 802.42M USD | CN¥3.41M 474.72K USD | CN¥10.84 1.51 USD | CN¥10.98 1.53 USD | CN¥5.77B 802.42M USD | 91.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.34 3.8 USD |
+0.48
|
CN¥5.77B 802.39M USD | CN¥4.58M 636.63K USD | CN¥27.23 3.79 USD | CN¥27.74 3.86 USD | CN¥5.77B 802.39M USD | 39.62 | CN¥0.69 0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.93 — |
+5.96
|
$802.25M — | $362.77K — | $11.64 — | $12.09 — | $802.25M — | 6.62 | $1.80 — | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.06 0.98 USD |
+1
|
CN¥5.77B 801.91M USD | CN¥19.09M 2.65M USD | CN¥6.89 0.96 USD | CN¥7.17 1 USD | CN¥5.77B 801.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.87 2.9 USD |
+0.63
|
CN¥5.77B 801.75M USD | CN¥6.00M 834.5K USD | CN¥20.75 2.89 USD | CN¥21.34 2.97 USD | CN¥5.77B 801.75M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Verastem VSTM | $10.64 — |
+0.09
|
$801.40M — | $649.95K — | $10.48 — | $10.79 — | $801.40M — | 0 | -$4.28 — | ||
| MLP SE MLP.DE | €6.71 7.33 USD |
+0.45
|
€733.07M 801.34M USD | €25.07K 27.4K USD | €6.62 7.24 USD | €6.71 7.33 USD | €733.07M 801.34M USD | 11.18 | €0.60 0.66 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$941.83K 623.35K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.89 2.35 USD |
+0.96
|
CN¥5.76B 801.13M USD | CN¥16.32M 2.27M USD | CN¥16.77 2.33 USD | CN¥17.57 2.44 USD | CN¥5.76B 801.13M USD | 42.22 | CN¥0.40 0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.87 1.79 USD |
-1.08
|
CN¥5.76B 800.93M USD | CN¥1.58M 219.74K USD | CN¥12.80 1.78 USD | CN¥13.09 1.82 USD | CN¥5.76B 800.93M USD | 13.13 | CN¥0.98 0.14 USD | ||
| Sify SIFY | $11.07 — |
+1.65
|
$800.92M — | $37.12K — | $10.93 — | $11.23 — | $800.92M — | 0 | -$0.25 — | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.00 1.11 USD |
+0.5
|
CN¥5.76B 800.89M USD | CN¥8.95M 1.24M USD | CN¥7.92 1.1 USD | CN¥8.03 1.12 USD | CN¥5.76B 800.89M USD | 80.00 | CN¥0.10 0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥48.00 6.67 USD |
+3.49
|
CN¥5.76B 800.89M USD | CN¥2.61M 363.33K USD | CN¥46.13 6.41 USD | CN¥48.30 6.72 USD | CN¥5.76B 800.89M USD | 123.07 | CN¥0.39 0.05 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.36 — |
+5
|
$799.57M — | $12.50M — | $3.26 — | $3.56 — | $799.57M — | 14.60 | $0.23 — | ||
| EPL Limited EPL.NS | ₹206.25 2.5 USD |
+1.07
|
₹66.06B 799.16M USD | ₹93.75K 1.13K USD | ₹203.66 2.46 USD | ₹206.29 2.5 USD | ₹66.06B 799.16M USD | 16.03 | ₹12.86 0.16 USD | ||
| Kingsgate Consolidated KSKGF | $2.94 — |
+15.29
|
$799.04M — | $9.09K — | $2.55 — | $2.62 — | $799.04M — | 42.00 | $0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||