Page de résultat 107 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.29 0.19 USD |
+3.2
|
CN¥4.84B 713.94M USD | CN¥53.59M 7.91M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥4.84B 713.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.59 0.82 USD |
+1.64
|
CN¥4.84B 713.44M USD | CN¥7.01M 1.03M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥4.84B 713.44M USD | 14.71 | CN¥0.38 0.06 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.41K 13.32K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.72 | THB 2.93 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.20K 13.31K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.93 | THB 2.87 0.08 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.21 1.21 USD |
+0.98
|
CN¥4.83B 712.84M USD | CN¥18.75M 2.77M USD | CN¥8.13 1.2 USD | CN¥8.24 1.22 USD | CN¥4.83B 712.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+5.59
|
CA$960.22M 712.54M USD | CA$4.14M 3.07M USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$960.22M 712.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.29 3.14 USD |
+2.36
|
CN¥4.83B 712.44M USD | CN¥1.12M 165.4K USD | CN¥21.02 3.1 USD | CN¥21.42 3.16 USD | CN¥4.83B 712.44M USD | 26.61 | CN¥0.80 0.12 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.24 0.18 USD |
+4.2
|
CN¥4.83B 712.32M USD | CN¥33.22M 4.9M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.83B 712.32M USD | 0 | -CN¥5.07 -0.7 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 14.88M 418.67K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥8.38 1.24 USD |
+9.97
|
CN¥4.83B 712.19M USD | CN¥7.62M 1.12M USD | CN¥8.38 1.24 USD | CN¥8.38 1.24 USD | CN¥4.83B 712.19M USD | 59.85 | CN¥0.14 0.02 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥4.82B 711.75M USD | CN¥1.22M 180.17K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥4.82B 711.75M USD | 21.77 | CN¥0.31 0.05 USD | ||
Scholastic
SCHL
US
|
$38.65 — |
-0.74
|
$711.53M — | $394.96K — | $38.60 — | $39.47 — | $711.53M — | 27.60 | $1.40 — | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.04 0.89 USD |
+1.68
|
CN¥4.82B 711.36M USD | CN¥6.28M 926.54K USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥4.82B 711.36M USD | 54.90 | CN¥0.11 0.02 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 400.00 0.03 USD |
-14.89
|
IDR 11.13T 711.2M USD | IDR 18.88M 1.21K USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 11.13T 711.2M USD | 526.31 | IDR 0.76 0.00004 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$4.88 0.99 USD |
-5.06
|
R$3.51B 711.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.03M USD | 9.75 | R$0.50 0.1 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.87 — |
+5.49
|
$710.99M — | $787.61K — | $12.04 — | $13.01 — | $710.99M — | 0 | -$2.63 — | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.50 1.4 USD |
+1.82
|
CN¥4.82B 710.88M USD | CN¥4.05M 597.67K USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥4.82B 710.88M USD | 16.37 | CN¥0.58 0.09 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.40 6.3 USD |
-1.69
|
₹58.76B 710.84M USD | ₹389.48K 4.71K USD | ₹518.20 6.27 USD | ₹532.00 6.44 USD | ₹58.76B 710.84M USD | 26.15 | ₹19.90 0.24 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.23 2.54 USD |
-3.09
|
CN¥4.82B 710.71M USD | CN¥13.78M 2.03M USD | CN¥17.02 2.51 USD | CN¥18.30 2.7 USD | CN¥4.82B 710.71M USD | 55.58 | CN¥0.31 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$985.09K 562.17K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.56 1.26 USD |
+0.82
|
CN¥4.81B 710.16M USD | CN¥3.82M 563.46K USD | CN¥8.47 1.25 USD | CN¥8.70 1.28 USD | CN¥4.81B 710.16M USD | 57.06 | CN¥0.15 0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 947.43M 710.06M USD | SGD 3.89M 2.92M USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
Bowman Consulting
BWMN
US
|
$42.79 — |
0
|
$709.97M — | $198.65K — | $42.77 — | $42.80 — | $709.97M — | 104.36 | $0.41 — | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.00 6.05 USD |
+0.98
|
SEK 7.27B 709.22M USD | SEK 193.85K 18.92K USD | SEK 61.40 5.99 USD | SEK 62.40 6.09 USD | SEK 7.27B 709.22M USD | 9.98 | SEK 6.21 0.61 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥24.18 3.57 USD |
+2.68
|
CN¥4.80B 708.89M USD | CN¥837.90K 123.63K USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥4.80B 708.89M USD | 806.00 | CN¥0.03 0.004 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
+0.68
|
€613.83M 708.56M USD | €429.81K 496.15K USD | €0.74 0.85 USD | €0.75 0.87 USD | €613.83M 708.56M USD | 10.64 | €0.07 0.08 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥46.97 6.93 USD |
-1.7
|
CN¥4.80B 708.1M USD | CN¥2.44M 359.81K USD | CN¥46.18 6.81 USD | CN¥49.00 7.23 USD | CN¥4.80B 708.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$120.50 3.83 USD |
+3.43
|
NT$22.27B 707.65M USD | NT$1.85M 58.81K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$22.27B 707.65M USD | 47.44 | NT$2.54 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.05 3.55 USD |
+3.53
|
CN¥4.80B 707.61M USD | CN¥3.51M 517.21K USD | CN¥23.26 3.43 USD | CN¥24.20 3.57 USD | CN¥4.80B 707.61M USD | 0 | -CN¥0.71 -0.1 USD | ||
Qfin
QFIN
US
|
$5.82 — |
+2.28
|
$707.61M — | $1.96M — | $5.59 — | $5.84 — | $707.61M — | 1.39 | $4.18 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.34 — |
-0.55
|
$707.32M — | $659.77K — | $22.08 — | $23.38 — | $707.32M — | 0 | -$1.27 — | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥4.79B 707.24M USD | CN¥2.41M 356.03K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥4.79B 707.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
Washington Trust Bancorp
WASH
US
|
$37.07 — |
+0.9
|
$707.09M — | $111.04K — | $36.66 — | $37.37 — | $707.09M — | 12.87 | $2.88 — | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.96 3.98 USD |
+1.43
|
CN¥4.79B 706.76M USD | CN¥4.88M 719.34K USD | CN¥26.61 3.93 USD | CN¥28.00 4.13 USD | CN¥4.79B 706.76M USD | 192.57 | CN¥0.14 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹146.60 1.77 USD |
-0.89
|
₹58.42B 706.75M USD | ₹535.57K 6.48K USD | ₹146.36 1.77 USD | ₹148.66 1.8 USD | ₹58.42B 706.75M USD | 8.50 | ₹17.23 0.21 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.05 4.88 USD |
+0.92
|
CN¥4.79B 706.63M USD | CN¥1.91M 282.05K USD | CN¥32.80 4.84 USD | CN¥33.67 4.97 USD | CN¥4.79B 706.63M USD | 44.06 | CN¥0.75 0.11 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.51 0.96 USD |
+1.56
|
CN¥4.79B 706.25M USD | CN¥10.46M 1.54M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥4.79B 706.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.95 1.17 USD |
+2.06
|
CN¥4.79B 706.18M USD | CN¥7.99M 1.18M USD | CN¥7.82 1.15 USD | CN¥8.02 1.18 USD | CN¥4.79B 706.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥4.78B 705.92M USD | CN¥2.23M 328.54K USD | CN¥9.02 1.33 USD | CN¥9.14 1.35 USD | CN¥4.78B 705.92M USD | 21.61 | CN¥0.42 0.06 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Yext
YEXT
US
|
$7.13 — |
+2.3
|
$705.72M — | $780.28K — | $6.96 — | $7.19 — | $705.72M — | 41.94 | $0.17 — | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.21 0.77 USD |
+1.56
|
CN¥4.78B 705.65M USD | CN¥5.24M 773.66K USD | CN¥5.14 0.76 USD | CN¥5.22 0.77 USD | CN¥4.78B 705.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.40 2.24 USD |
-0.56
|
NT$22.20B 705.38M USD | NT$225.08K 7.15K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$22.20B 705.38M USD | 11.61 | NT$6.06 0.19 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥4.78B 705.33M USD | CN¥8.13M 1.2M USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥4.78B 705.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.20 2.23 USD |
+5.79
|
A$1.01B 705.23M USD | A$250.16K 174.75K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$1.01B 705.23M USD | 0 | -A$0.13 -0.09 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.60 — |
-0.94
|
$705.20M — | $145.17K — | $30.53 — | $31.98 — | $705.20M — | 14.78 | $2.07 — | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.11 0.75 USD |
+2
|
CN¥4.78B 704.91M USD | CN¥5.31M 782.83K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 704.91M USD | 24.33 | CN¥0.21 0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+2.3
|
A$1.01B 704.77M USD | A$58.60K 40.94K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.01B 704.77M USD | 0 | -A$0.06 -0.04 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 1 USD |
+0.26
|
€610.39M 704.59M USD | €5.41M 6.25M USD | €0.84 0.98 USD | €0.86 1 USD | €610.39M 704.59M USD | 86.23 | €0.01 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.16 1.2 USD |
-0.24
|
CN¥4.78B 704.59M USD | CN¥15.48M 2.28M USD | CN¥8.06 1.19 USD | CN¥8.39 1.24 USD | CN¥4.78B 704.59M USD | 136.00 | CN¥0.06 0.008 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.82 3.26 USD |
-1.4
|
€610.35M 704.55M USD | €261.03K 301.31K USD | €2.78 3.21 USD | €2.88 3.32 USD | €610.35M 704.55M USD | 16.58 | €0.17 0.2 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.69 0.84 USD |
+1.25
|
CN¥4.77B 704.48M USD | CN¥5.70M 841.45K USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥4.77B 704.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.58 1.27 USD |
+1.66
|
CN¥4.77B 704.47M USD | CN¥1.10M 162.67K USD | CN¥8.44 1.25 USD | CN¥8.59 1.27 USD | CN¥4.77B 704.47M USD | 18.25 | CN¥0.47 0.07 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.87 2.19 USD |
+1.09
|
CN¥4.77B 704.46M USD | CN¥3.86M 569.78K USD | CN¥14.59 2.15 USD | CN¥15.02 2.22 USD | CN¥4.77B 704.46M USD | 36.26 | CN¥0.41 0.06 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.99 11.53 USD |
-0.2
|
€610.19M 704.36M USD | €681.76K 786.97K USD | €9.75 11.25 USD | €10.25 11.83 USD | €610.19M 704.36M USD | 2.41 | €4.13 4.77 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.37 0.94 USD |
+1.43
|
CN¥4.77B 704.05M USD | CN¥4.09M 603.81K USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥4.77B 704.05M USD | 70.77 | CN¥0.09 0.01 USD | ||
Cannae
CNNE
US
|
$16.23 — |
+2.27
|
$703.96M — | $710.22K — | $15.85 — | $16.37 — | $703.96M — | 0 | -$2.87 — | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.36 0.94 USD |
+2.09
|
CN¥4.77B 703.72M USD | CN¥7.48M 1.1M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥4.77B 703.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.15 1.2 USD |
+2.39
|
CN¥4.77B 703.52M USD | CN¥2.95M 434.73K USD | CN¥7.96 1.17 USD | CN¥8.16 1.2 USD | CN¥4.77B 703.52M USD | 101.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.38 0.79 USD |
+2.29
|
CN¥4.77B 703.32M USD | CN¥5.38M 793.3K USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥4.77B 703.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+0.79
|
A$1.01B 703.28M USD | A$1.98M 1.38M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.01B 703.28M USD | 9.96 | A$0.09 0.06 USD | ||
Cytek Biosciences
CTKB
US
|
$5.41 — |
+0.28
|
$703.21M — | $905.39K — | $5.30 — | $5.48 — | $703.21M — | 0 | -$0.63 — | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.03 1.92 USD |
+4.07
|
CN¥4.76B 702.74M USD | CN¥13.29M 1.96M USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥4.76B 702.74M USD | 20.35 | CN¥0.64 0.09 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.12 1.35 USD |
+1.79
|
CN¥4.76B 702.53M USD | CN¥7.48M 1.1M USD | CN¥9.08 1.34 USD | CN¥9.46 1.4 USD | CN¥4.76B 702.53M USD | 16.88 | CN¥0.54 0.08 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.84 1.01 USD |
+1.03
|
CN¥4.76B 702.41M USD | CN¥3.14M 463.45K USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥4.76B 702.41M USD | 9.91 | CN¥0.69 0.1 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
0
|
A$1.01B 702.32M USD | A$421.80K 294.66K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
Carter Bankshares
CARE
US
|
$30.31 — |
+0.93
|
$702.10M — | $113.43K — | $30.06 — | $30.58 — | $702.10M — | 5.20 | $5.82 — | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 936.79M 702.09M USD | SGD 550.60K 412.65K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 936.79M 702.09M USD | 0 | -SGD 0.02 -0.01 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.33 — |
-0.2
|
$701.87M — | $50.64K — | $25.12 — | $25.33 — | $701.87M — | 5.36 | $4.72 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
+2.39
|
$701.86M — | $303.24K — | $0.45 — | $0.47 — | $701.86M — | 0 | -$0.04 — | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.18 3.42 USD |
+2.52
|
CN¥4.76B 701.71M USD | CN¥3.71M 546.91K USD | CN¥22.30 3.29 USD | CN¥23.65 3.49 USD | CN¥4.76B 701.71M USD | 44.57 | CN¥0.52 0.08 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥4.75B 701.57M USD | CN¥55.15M 8.14M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥4.75B 701.57M USD | 316.00 | CN¥0.01 0.001 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.76 1.74 USD |
+3.98
|
CN¥4.75B 701.54M USD | CN¥2.13M 314.85K USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥4.75B 701.54M USD | 23.51 | CN¥0.50 0.07 USD | ||
Docebo
DCBO
US
|
$28.12 — |
+3.57
|
$701.53M — | $52.56K — | $27.09 — | $28.27 — | $701.53M — | 24.24 | $1.16 — | ||
Sprout Social
SPT
US
|
$11.57 — |
+4.8
|
$701.05M — | $688.57K — | $10.99 — | $11.62 — | $701.05M — | 0 | -$0.52 — | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.90 1.17 USD |
+2.73
|
CN¥4.75B 700.81M USD | CN¥2.96M 436.4K USD | CN¥7.74 1.14 USD | CN¥7.90 1.17 USD | CN¥4.75B 700.81M USD | 19.26 | CN¥0.41 0.06 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.18 0.03 USD |
+13.46
|
THB 24.90B 700.61M USD | THB 554.42M 15.6M USD | THB 1.03 0.03 USD | THB 1.20 0.03 USD | THB 24.90B 700.61M USD | 0 | -THB 0.05 -0.001 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.54 — |
+0.69
|
$700.51M — | $765.03K — | $14.42 — | $14.65 — | $700.51M — | 8.50 | $1.71 — | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.99 0.59 USD |
+1.79
|
CN¥4.75B 700.4M USD | CN¥13.56M 2M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥4.75B 700.4M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.96 8.55 USD |
+5
|
CN¥4.74B 700.09M USD | CN¥795.10K 117.31K USD | CN¥55.50 8.19 USD | CN¥58.50 8.63 USD | CN¥4.74B 700.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.78 4.1 USD |
+2.17
|
CN¥4.74B 699.89M USD | CN¥11.24M 1.66M USD | CN¥26.66 3.93 USD | CN¥27.99 4.13 USD | CN¥4.74B 699.89M USD | 694.50 | CN¥0.04 0.005 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.19 3.57 USD |
+0.71
|
CN¥4.74B 699.86M USD | CN¥1.79M 263.59K USD | CN¥23.80 3.51 USD | CN¥24.56 3.62 USD | CN¥4.74B 699.86M USD | 161.26 | CN¥0.15 0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥4.74B 699.58M USD | CN¥4.98M 735.34K USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥4.74B 699.58M USD | 29.26 | CN¥0.15 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.06 2.66 USD |
+2.14
|
CN¥4.74B 699.54M USD | CN¥3.02M 445.37K USD | CN¥17.81 2.63 USD | CN¥19.19 2.83 USD | CN¥4.74B 699.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.44 2.13 USD |
-3.41
|
CN¥4.74B 699.36M USD | CN¥10.26M 1.51M USD | CN¥14.29 2.11 USD | CN¥15.26 2.25 USD | CN¥4.74B 699.36M USD | 38.00 | CN¥0.38 0.06 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
+0.8
|
SEK 7.16B 699.3M USD | SEK 133.95K 13.07K USD | SEK 37.35 3.65 USD | SEK 38.50 3.76 USD | SEK 7.16B 699.3M USD | 29.49 | SEK 1.28 0.12 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.84K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.60 | THB 1.41 0.04 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.22 0.29 USD |
-1.91
|
TRY 22.27B 699.26M USD | TRY 8.84M 277.62K USD | TRY 9.17 0.29 USD | TRY 9.40 0.3 USD | TRY 22.27B 699.26M USD | 4.17 | TRY 2.21 0.07 USD | ||
Community West Bancshares
CWBC
US
|
$25.77 — |
+0.86
|
$699.25M — | $141.03K — | $25.67 — | $26.01 — | $699.25M — | 14.81 | $1.74 — | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,642 10.12 USD |
-0.42
|
¥113B 699.21M USD | ¥368K 2.27K USD | ¥1,616 9.96 USD | ¥1,677 10.34 USD | ¥113B 699.21M USD | 22.32 | ¥74 0.45 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.73 1.73 USD |
+7.12
|
CN¥4.74B 698.94M USD | CN¥12.58M 1.86M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥4.74B 698.94M USD | 0 | CN¥0.00 0 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.13 2.68 USD |
+3.9
|
CN¥4.74B 698.72M USD | CN¥1.33M 195.6K USD | CN¥17.56 2.59 USD | CN¥18.18 2.68 USD | CN¥4.74B 698.72M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$236.50 7.51 USD |
+1.72
|
NT$21.99B 698.7M USD | NT$518.63K 16.48K USD | NT$233.50 7.42 USD | NT$241.00 7.66 USD | NT$21.99B 698.7M USD | 14.11 | NT$16.76 0.53 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.68 1.27 USD |
-0.74
|
₹57.75B 698.69M USD | ₹434.56K 5.26K USD | ₹104.49 1.26 USD | ₹105.88 1.28 USD | ₹57.75B 698.69M USD | 12.93 | ₹8.09 0.1 USD | ||
Green Dot
GDOT
US
|
$12.26 — |
-0.65
|
$698.64M — | $614.55K — | $12.16 — | $12.45 — | $698.64M — | 0 | -$0.51 — | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.50 0.97 USD |
+0.83
|
NT$21.99B 698.63M USD | NT$1.03M 32.81K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$21.99B 698.63M USD | 5.50 | NT$5.54 0.18 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.05 1.63 USD |
+2.13
|
CN¥4.73B 698.6M USD | CN¥696.91K 102.83K USD | CN¥10.81 1.59 USD | CN¥11.13 1.64 USD | CN¥4.73B 698.6M USD | 33.48 | CN¥0.33 0.05 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.33 0.64 USD |
+1.64
|
CN¥4.73B 698.51M USD | CN¥27.46M 4.05M USD | CN¥4.28 0.63 USD | CN¥4.49 0.66 USD | CN¥4.73B 698.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.23 1.51 USD |
+0.59
|
CN¥4.73B 698.27M USD | CN¥1.47M 217.28K USD | CN¥10.12 1.49 USD | CN¥10.35 1.53 USD | CN¥4.73B 698.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
