Page de résultat 107 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alltop Technology Co., Ltd. 3526.TWO | NT$384.00 12.2 USD |
-1.16
|
NT$25.20B 800.69M USD | NT$1.15M 36.57K USD | NT$375.50 11.93 USD | NT$398.00 12.65 USD | NT$25.20B 800.69M USD | 24.87 | NT$15.44 0.49 USD | ||
| UP Fintech Holding TIGR | $4.48 — |
-5.88
|
$800.58M — | $3.70M — | $4.46 — | $4.75 — | $800.58M — | 7.22 | $0.62 — | ||
| Compass Diversified CODI | $10.64 — |
-0.28
|
$800.51M — | $474.03K — | $10.49 — | $10.75 — | $800.51M — | 0 | -$3.66 — | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥8.90 1.24 USD |
+1.37
|
CN¥5.75B 800.03M USD | CN¥17.35M 2.41M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥5.75B 800.03M USD | 63.57 | CN¥0.14 0.02 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥5.75B 800.03M USD | CN¥16.44M 2.29M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥5.75B 800.03M USD | 42.28 | CN¥0.07 0.009 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.60 0.78 USD |
0
|
CN¥5.75B 799.94M USD | CN¥21.47M 2.98M USD | CN¥5.50 0.76 USD | CN¥5.74 0.8 USD | CN¥5.75B 799.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.91 1.24 USD |
+5.32
|
CN¥5.75B 799.91M USD | CN¥11.82M 1.64M USD | CN¥8.28 1.15 USD | CN¥9.28 1.29 USD | CN¥5.75B 799.91M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥39.92 5.55 USD |
+4.58
|
CN¥5.75B 799.81M USD | CN¥14.21M 1.98M USD | CN¥37.61 5.23 USD | CN¥42.48 5.91 USD | CN¥5.75B 799.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Standard Lithium Ltd. S5L.F | €3.00 3.28 USD |
-9.96
|
€731.58M 799.71M USD | €1.25K 1.37K USD | €3.00 3.28 USD | €3.30 3.61 USD | €731.58M 799.71M USD | 0 | -€0.20 -0.2 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.48 3.4 USD |
+1.24
|
CN¥5.75B 799.48M USD | CN¥5.17M 718.91K USD | CN¥23.48 3.26 USD | CN¥25.36 3.53 USD | CN¥5.75B 799.48M USD | 31.79 | CN¥0.77 0.11 USD | ||
| Inventiva S.A. IVA.PA | €3.50 3.83 USD |
-4.11
|
€731.32M 799.43M USD | €583.90K 638.28K USD | €3.46 3.78 USD | €3.61 3.95 USD | €731.32M 799.43M USD | 0 | -€1.90 -2.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$238.50 7.58 USD |
+1.71
|
NT$25.16B 799.4M USD | NT$1.85M 58.67K USD | NT$232.50 7.39 USD | NT$244.50 7.77 USD | NT$25.16B 799.4M USD | 37.32 | NT$6.39 0.2 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥5.75B 799.12M USD | CN¥26.14M 3.63M USD | CN¥3.65 0.51 USD | CN¥3.78 0.53 USD | CN¥5.75B 799.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.48 — |
-2.06
|
$798.71M — | $106.34K — | $19.46 — | $19.82 — | $798.71M — | 8.25 | $2.36 — | ||
| Great Southern Bancorp GSBC | $73.31 — |
+1.17
|
$798.58M — | $110.38K — | $71.98 — | $74.42 — | $798.58M — | 11.63 | $6.30 — | ||
| Postal Realty Trust PSTL | $22.74 — |
+0.49
|
$798.37M — | $230.07K — | $22.45 — | $22.98 — | $798.37M — | 43.73 | $0.52 — | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥26.94 3.75 USD |
+1.2
|
CN¥5.74B 798.36M USD | CN¥7.02M 976.53K USD | CN¥25.73 3.58 USD | CN¥27.89 3.88 USD | CN¥5.74B 798.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Eton Pharmaceuticals ETON | $29.13 — |
+0.8
|
$797.94M — | $233.80K — | $28.41 — | $29.76 — | $797.94M — | 0 | -$0.06 — | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥43.02 5.98 USD |
+1.97
|
CN¥5.74B 797.9M USD | CN¥3.56M 495.1K USD | CN¥40.40 5.62 USD | CN¥44.08 6.13 USD | CN¥5.74B 797.9M USD | 46.76 | CN¥0.92 0.13 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.59 17.51 USD |
-0.8
|
CA$1.07B 797.59M USD | CA$55.81K 41.41K USD | CA$23.45 17.4 USD | CA$23.82 17.68 USD | CA$1.07B 797.59M USD | 11.45 | CA$2.06 1.53 USD | ||
| HMC Capital Limited HMC.AX | A$2.92 1.93 USD |
-1.02
|
A$1.20B 797.43M USD | A$567.54K 375.63K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$1.20B 797.43M USD | 0 | -A$0.32 -0.2 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥43.01 5.98 USD |
+7.36
|
CN¥5.73B 797.41M USD | CN¥11.16M 1.55M USD | CN¥39.11 5.44 USD | CN¥43.07 5.99 USD | CN¥5.73B 797.41M USD | 100.02 | CN¥0.43 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.97 0.51 USD |
0
|
HK$6.23B 797.17M USD | HK$386.00K 49.35K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$6.23B 797.17M USD | 6.10 | HK$0.65 0.08 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.94 0.41 USD |
0
|
CN¥5.73B 797.14M USD | CN¥5.71M 794.02K USD | CN¥2.93 0.41 USD | CN¥2.96 0.41 USD | CN¥5.73B 797.14M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.13 1.13 USD |
-1.22
|
CN¥5.73B 796.97M USD | CN¥15.15M 2.11M USD | CN¥8.07 1.12 USD | CN¥8.40 1.17 USD | CN¥5.73B 796.97M USD | 23.91 | CN¥0.34 0.05 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-3.82
|
CA$1.07B 796.95M USD | CA$143.73K 106.65K USD | CA$13.82 10.26 USD | CA$14.36 10.66 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.43 0.25 USD |
+2.41
|
NZ$1.37B 796.81M USD | NZ$445.88K 258.53K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.37B 796.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Inwido AB (publ) INWI.ST | SEK 140.80 13.74 USD |
+1
|
SEK 8.16B 796.76M USD | SEK 99.91K 9.75K USD | SEK 138.90 13.56 USD | SEK 142.60 13.92 USD | SEK 8.16B 796.76M USD | 16.80 | SEK 8.38 0.82 USD | ||
| Scholastic SCHL | $43.16 — |
-0.78
|
$796.48M — | $201.21K — | $42.99 — | $43.48 — | $796.48M — | 17.90 | $2.41 — | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥66.00 9.18 USD |
-0.5
|
CN¥5.73B 796.33M USD | CN¥3.56M 495.12K USD | CN¥63.01 8.76 USD | CN¥67.36 9.37 USD | CN¥5.73B 796.33M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥5.73B 796.26M USD | CN¥61.73M 8.58M USD | CN¥5.75 0.8 USD | CN¥6.31 0.88 USD | CN¥5.73B 796.26M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Atos SE ATO.PA | €37.52 41.01 USD |
-4.14
|
€728.36M 796.19M USD | €90.71K 99.16K USD | €37.70 41.21 USD | €39.52 43.2 USD | €728.36M 796.19M USD | 0 | -€73.82 -80.7 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.49 1.88 USD |
+0.3
|
CN¥5.72B 795.84M USD | CN¥1.23M 171.65K USD | CN¥13.26 1.84 USD | CN¥13.60 1.89 USD | CN¥5.72B 795.84M USD | 337.25 | CN¥0.04 0.005 USD | ||
| Rastar Group 300043.SZ | CN¥4.60 0.64 USD |
+1.32
|
CN¥5.72B 795.79M USD | CN¥31.73M 4.41M USD | CN¥4.53 0.63 USD | CN¥4.68 0.65 USD | CN¥5.72B 795.79M USD | 14.37 | CN¥0.32 0.04 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.77 0.52 USD |
+0.53
|
CN¥5.72B 795.64M USD | CN¥8.26M 1.15M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥5.72B 795.64M USD | 16.39 | CN¥0.23 0.03 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥8.22 1.14 USD |
+1.99
|
CN¥5.72B 795.48M USD | CN¥18.15M 2.52M USD | CN¥7.97 1.11 USD | CN¥8.33 1.16 USD | CN¥5.72B 795.48M USD | 11.10 | CN¥0.74 0.1 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$122.00 3.88 USD |
-5.79
|
NT$25.03B 795.24M USD | NT$6.18M 196.39K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$25.03B 795.24M USD | 30.42 | NT$4.01 0.13 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥32.18 4.47 USD |
+1.04
|
CN¥5.72B 794.95M USD | CN¥16.18M 2.25M USD | CN¥29.51 4.1 USD | CN¥32.89 4.57 USD | CN¥5.72B 794.95M USD | 119.18 | CN¥0.27 0.04 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥31.39 4.36 USD |
+3.43
|
CN¥5.72B 794.95M USD | CN¥10.35M 1.44M USD | CN¥29.90 4.16 USD | CN¥32.32 4.49 USD | CN¥5.72B 794.95M USD | 76.56 | CN¥0.41 0.06 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥50.58 7.03 USD |
-0.75
|
CN¥5.72B 794.71M USD | CN¥3.88M 539.06K USD | CN¥49.00 6.81 USD | CN¥52.77 7.34 USD | CN¥5.72B 794.71M USD | 58.13 | CN¥0.87 0.12 USD | ||
| Viant Technology DSP | $12.11 — |
-4.8
|
$794.65M — | $252.34K — | $12.06 — | $12.88 — | $794.65M — | 30.27 | $0.40 — | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.80 1.65 USD |
+3.6
|
NT$25.01B 794.55M USD | NT$31.88M 1.01M USD | NT$49.85 1.58 USD | NT$54.00 1.72 USD | NT$25.01B 794.55M USD | 32.17 | NT$1.61 0.05 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥20.34 2.83 USD |
-0.25
|
CN¥5.71B 794.03M USD | CN¥4.63M 643.94K USD | CN¥20.10 2.79 USD | CN¥21.21 2.95 USD | CN¥5.71B 794.03M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.70 1.07 USD |
0
|
CN¥5.71B 793.99M USD | CN¥6.21M 863.75K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥5.71B 793.99M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥38.83 5.4 USD |
+3.22
|
CN¥5.71B 793.39M USD | CN¥7.50M 1.04M USD | CN¥36.76 5.11 USD | CN¥39.40 5.48 USD | CN¥5.71B 793.39M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.30 8.62 USD |
-2
|
SAR 2.97B 793.09M USD | SAR 309.45K 82.55K USD | SAR 32.22 8.6 USD | SAR 32.82 8.76 USD | SAR 2.97B 793.09M USD | 7.91 | SAR 4.08 1.09 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.38 1.86 USD |
-2.19
|
CN¥5.70B 793.08M USD | CN¥13.91M 1.93M USD | CN¥13.00 1.81 USD | CN¥14.06 1.95 USD | CN¥5.70B 793.08M USD | 46.13 | CN¥0.29 0.04 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.54 4.94 USD |
+1.11
|
CN¥5.70B 792.84M USD | CN¥3.60M 501.1K USD | CN¥33.65 4.68 USD | CN¥36.26 5.04 USD | CN¥5.70B 792.84M USD | 27.12 | CN¥1.31 0.18 USD | ||
| Fixstars Corporation 3687.T | ¥3,635 24.54 USD |
+13.59
|
¥117B 792.63M USD | ¥11M 73.45K USD | ¥3,255 21.97 USD | ¥3,690 24.91 USD | ¥117B 792.63M USD | 68.49 | ¥53 0.36 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥32.78 4.56 USD |
+2.86
|
CN¥5.70B 792.54M USD | CN¥13.87M 1.93M USD | CN¥31.58 4.39 USD | CN¥33.56 4.67 USD | CN¥5.70B 792.54M USD | 113.03 | CN¥0.29 0.04 USD | ||
| INDUS Holding AG INH.DE | €27.10 29.62 USD |
+0.18
|
€724.93M 792.44M USD | €27.66K 30.24K USD | €27.05 29.57 USD | €27.35 29.9 USD | €724.93M 792.44M USD | 10.26 | €2.64 2.89 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.05 1.95 USD |
-0.57
|
CN¥5.70B 792.38M USD | CN¥8.29M 1.15M USD | CN¥13.82 1.92 USD | CN¥14.55 2.02 USD | CN¥5.70B 792.38M USD | 56.20 | CN¥0.25 0.03 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥17.04 2.37 USD |
-0.47
|
CN¥5.70B 792.35M USD | CN¥5.85M 813.64K USD | CN¥16.77 2.33 USD | CN¥17.31 2.41 USD | CN¥5.70B 792.35M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$324.50 10.31 USD |
-1.07
|
NT$24.92B 791.89M USD | NT$451.43K 14.34K USD | NT$323.50 10.28 USD | NT$331.00 10.52 USD | NT$24.92B 791.89M USD | 15.74 | NT$20.61 0.65 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥23.94 3.33 USD |
-10
|
CN¥5.69B 791.37M USD | CN¥14.26M 1.98M USD | CN¥23.94 3.33 USD | CN¥25.48 3.54 USD | CN¥5.69B 791.37M USD | 34.69 | CN¥0.69 0.1 USD | ||
| Cryoport CYRX | $15.70 — |
-2.85
|
$791.32M — | $636.94K — | $15.52 — | $16.10 — | $791.32M — | 0 | -$0.90 — | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥24.22 3.37 USD |
+2.11
|
CN¥5.69B 791.08M USD | CN¥8.63M 1.2M USD | CN¥23.31 3.24 USD | CN¥25.37 3.53 USD | CN¥5.69B 791.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Matthews MATW | $25.35 — |
-0.63
|
$790.98M — | $210.14K — | $25.05 — | $25.73 — | $790.98M — | 84.50 | $0.30 — | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.65 0.51 USD |
-0.54
|
CN¥5.69B 790.72M USD | CN¥90.43M 12.57M USD | CN¥3.63 0.5 USD | CN¥3.84 0.53 USD | CN¥5.69B 790.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥5.68B 790.21M USD | CN¥33.19M 4.61M USD | CN¥2.67 0.37 USD | CN¥2.78 0.39 USD | CN¥5.68B 790.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Apogee Enterprises APOG | $37.01 — |
-0.96
|
$790.20M — | $161.35K — | $36.85 — | $37.65 — | $790.20M — | 14.68 | $2.52 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.49 3.96 USD |
-1.38
|
CN¥5.68B 789.94M USD | CN¥7.86M 1.09M USD | CN¥27.85 3.87 USD | CN¥29.29 4.07 USD | CN¥5.68B 789.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥5.68B 789.87M USD | CN¥8.06M 1.12M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥5.68B 789.87M USD | 16.93 | CN¥0.29 0.04 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.75 0.1 USD |
-1.32
|
HK$6.18B 789.74M USD | HK$1.22M 155.99K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.18B 789.74M USD | 3.94 | HK$0.19 0.02 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.66 3.01 USD |
+1.45
|
CN¥5.68B 789.66M USD | CN¥10.37M 1.44M USD | CN¥20.61 2.87 USD | CN¥22.30 3.1 USD | CN¥5.68B 789.66M USD | 270.75 | CN¥0.08 0.01 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$408.50 12.98 USD |
-0.12
|
NT$24.84B 789.29M USD | NT$605.95K 19.25K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$24.84B 789.29M USD | 28.32 | NT$14.42 0.46 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥21.04 2.93 USD |
-0.8
|
CN¥5.67B 788.95M USD | CN¥24.24M 3.37M USD | CN¥20.42 2.84 USD | CN¥22.26 3.1 USD | CN¥5.67B 788.95M USD | 300.57 | CN¥0.07 0.009 USD | ||
| FACC AG FACC.VI | €15.74 17.21 USD |
-4.84
|
€720.73M 787.86M USD | €67.08K 73.32K USD | €15.56 17.01 USD | €16.24 17.75 USD | €720.73M 787.86M USD | 26.23 | €0.60 0.66 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 50.15 1.57 USD |
-1.47
|
TRY 25.08B 787.47M USD | TRY 2.00M 62.69K USD | TRY 49.70 1.56 USD | TRY 51.35 1.61 USD | TRY 25.08B 787.47M USD | 0 | -TRY 1.58 -0.04 USD | ||
| South Plains Financial SPFI | $41.13 — |
+0.15
|
$787.46M — | $136.99K — | $39.62 — | $41.64 — | $787.46M — | 11.52 | $3.57 — | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥10.88 1.51 USD |
-4.48
|
CN¥5.66B 787.46M USD | CN¥27.10M 3.77M USD | CN¥10.83 1.51 USD | CN¥11.41 1.59 USD | CN¥5.66B 787.46M USD | 38.85 | CN¥0.28 0.04 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.24 1.98 USD |
+1.21
|
CN¥5.66B 787.45M USD | CN¥9.98M 1.39M USD | CN¥13.65 1.9 USD | CN¥14.28 1.99 USD | CN¥5.66B 787.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹328.60 3.98 USD |
-1.35
|
₹65.08B 787.37M USD | ₹298.66K 3.61K USD | ₹325.00 3.93 USD | ₹337.55 4.08 USD | ₹65.08B 787.37M USD | 51.26 | ₹6.41 0.08 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.50 1.12 USD |
+2.04
|
SGD 1.05B 787.35M USD | SGD 191.30K 143.37K USD | SGD 1.47 1.1 USD | SGD 1.51 1.13 USD | SGD 1.05B 787.35M USD | 21.42 | SGD 0.07 0.05 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥78.56 10.92 USD |
+0.2
|
CN¥5.66B 786.92M USD | CN¥1.31M 181.74K USD | CN¥75.00 10.43 USD | CN¥79.64 11.07 USD | CN¥5.66B 786.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.97 0.27 USD |
0
|
CN¥5.66B 786.7M USD | CN¥8.99M 1.25M USD | CN¥1.96 0.27 USD | CN¥2.00 0.28 USD | CN¥5.66B 786.7M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥50.51 7.02 USD |
-4.1
|
CN¥5.66B 786.59M USD | CN¥1.94M 270.38K USD | CN¥50.40 7.01 USD | CN¥53.70 7.47 USD | CN¥5.66B 786.59M USD | 28.53 | CN¥1.77 0.25 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.80 3.73 USD |
+3.04
|
CN¥5.66B 786.54M USD | CN¥6.24M 868.16K USD | CN¥25.43 3.54 USD | CN¥27.45 3.82 USD | CN¥5.66B 786.54M USD | 43.93 | CN¥0.61 0.08 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.10 9.98 USD |
+0.44
|
DKK 5.36B 786.28M USD | DKK 87.38K 12.81K USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 5.36B 786.28M USD | 8.20 | DKK 8.30 1.22 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.65 2.59 USD |
-0.27
|
CN¥5.65B 786.08M USD | CN¥4.71M 655.06K USD | CN¥18.12 2.52 USD | CN¥19.15 2.66 USD | CN¥5.65B 786.08M USD | 18.10 | CN¥1.03 0.14 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$6.04 0.77 USD |
-0.49
|
HK$6.15B 786.06M USD | HK$4.32M 552.42K USD | HK$5.96 0.76 USD | HK$6.11 0.78 USD | HK$6.15B 786.06M USD | 27.45 | HK$0.22 0.03 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹353.45 4.28 USD |
+1.01
|
₹64.97B 786.01M USD | ₹1.38M 16.69K USD | ₹350.30 4.24 USD | ₹362.20 4.38 USD | ₹64.97B 786.01M USD | 269.80 | ₹1.31 0.02 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$36.00 1.14 USD |
+1.98
|
NT$24.72B 785.4M USD | NT$25.05M 795.88K USD | NT$34.00 1.08 USD | NT$36.10 1.15 USD | NT$24.72B 785.4M USD | 18.18 | NT$1.98 0.06 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥11.29 1.57 USD |
+0.09
|
CN¥5.65B 785.36M USD | CN¥3.36M 467.71K USD | CN¥11.20 1.56 USD | CN¥11.45 1.59 USD | CN¥5.65B 785.36M USD | 13.93 | CN¥0.81 0.11 USD | ||
| Hallador Energy Company HNRG | $16.66 — |
-12.08
|
$785.19M — | $1.13M — | $16.31 — | $18.55 — | $785.19M — | 31.43 | $0.53 — | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥26.75 3.72 USD |
-4.09
|
CN¥5.65B 785.15M USD | CN¥8.55M 1.19M USD | CN¥26.40 3.67 USD | CN¥27.89 3.88 USD | CN¥5.65B 785.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.17 0.72 USD |
-5.31
|
CN¥5.65B 784.91M USD | CN¥111.50M 15.5M USD | CN¥5.15 0.72 USD | CN¥5.81 0.81 USD | CN¥5.65B 784.91M USD | 258.50 | CN¥0.02 0.002 USD | ||
| Koppers KOP | $40.81 — |
-3.2
|
$784.85M — | $167.22K — | $40.63 — | $42.38 — | $784.85M — | 10.82 | $3.77 — | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$24.70B 784.76M USD | NT$24.87M 790.24K USD | NT$97.40 3.09 USD | NT$104.00 3.3 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
| New Pacific Metals NEWP | $4.24 — |
-11.48
|
$784.70M — | $1.06M — | $4.21 — | $4.66 — | $784.70M — | 0 | -$0.02 — | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.87 1.37 USD |
+1.23
|
CN¥5.64B 784.15M USD | CN¥9.34M 1.3M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥5.64B 784.15M USD | 197.40 | CN¥0.05 0.006 USD | ||
| Imperial Metals IPMLF | $4.40 — |
-13
|
$784.06M — | $670.00 — | $4.58 — | $4.93 — | $784.06M — | 8.46 | $0.52 — | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥5.64B 784.06M USD | CN¥8.52M 1.18M USD | CN¥4.39 0.61 USD | CN¥4.50 0.63 USD | CN¥5.64B 784.06M USD | 27.62 | CN¥0.16 0.02 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹162.54 1.97 USD |
+1.04
|
₹64.77B 783.59M USD | ₹491.78K 5.95K USD | ₹161.00 1.95 USD | ₹164.20 1.99 USD | ₹64.77B 783.59M USD | 9.62 | ₹16.89 0.2 USD | ||
| Peapack-Gladstone Financial PGC | $44.22 — |
+0.71
|
$783.51M — | $95.78K — | $43.84 — | $44.60 — | $783.51M — | 17.90 | $2.47 — | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥5.63B 783.49M USD | CN¥18.54M 2.58M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥5.63B 783.49M USD | 51.16 | CN¥0.06 0.008 USD | ||
| Nick Scali Limited NCK.AX | A$13.84 9.16 USD |
+0.14
|
A$1.18B 783.47M USD | A$423.27K 280.14K USD | A$13.71 9.07 USD | A$14.12 9.35 USD | A$1.18B 783.47M USD | 17.30 | A$0.80 0.53 USD | ||
| MA Financial Group Limited MAF.AX | A$6.00 3.97 USD |
+1.18
|
A$1.18B 783.4M USD | A$302.15K 199.98K USD | A$5.86 3.88 USD | A$6.13 4.06 USD | A$1.18B 783.4M USD | 100.00 | A$0.06 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.17 2.94 USD |
-1.95
|
CN¥5.63B 783.38M USD | CN¥4.48M 623.13K USD | CN¥21.08 2.93 USD | CN¥22.02 3.06 USD | CN¥5.63B 783.38M USD | 235.22 | CN¥0.09 0.01 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 193.00 0.01 USD |
-2.53
|
IDR 12.26T 783.21M USD | IDR 37.87M 2.42K USD | IDR 182.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.26T 783.21M USD | 13.24 | IDR 14.57 0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||