Page de résultat 107 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.3 0.35 USD |
+2.2
|
$62.36B 754.51M USD | $737.52K 8.92K USD | $28.41 0.34 USD | $29.51 0.36 USD | $62.36B 754.51M USD | 0 | -$2.37 -0.02 USD | |
| Camping World CWH | $12.05 — |
+0.33
|
$753.95M — | $2.19M — | $11.17 — | $12.05 — | $753.95M — | 0 | -$0.8 — | |
| Calamos Convertible and High Income Fund CHY | $9.67 — |
-2.03
|
$753.92M — | $284.5K — | $9.59 — | $9.87 — | $753.92M — | 4.13 | $2.34 — | |
| PROS PRO | $15.77 — |
-1.87
|
$753.75M — | $315.78K — | $15.22 — | $16.06 — | $753.75M — | 0 | -$0.43 — | |
| Saudi Steel Pipes Company 1320.SR | $55.7 14.86 USD |
-1.24
|
$2.83B 753.68M USD | $64.74K 17.27K USD | $55.5 14.81 USD | $56.5 15.07 USD | $2.83B 753.68M USD | 13.19 | $4.22 1.13 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.78 0.94 USD |
+3.83
|
$5.42B 753.52M USD | $18.11M 2.52M USD | $6.46 0.9 USD | $6.98 0.97 USD | $5.42B 753.52M USD | 0 | -$0.98 -0.1 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+4.45
|
$689.15M 753.34M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.54 0.59 USD | $689.15M 753.34M USD | 10.80 | $0.05 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
-0.74
|
$5.42B 753.13M USD | $20.22M 2.81M USD | $5.29 0.74 USD | $5.39 0.75 USD | $5.42B 753.13M USD | 0 | -$0.03 -0.004 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.65 0.51 USD |
-0.54
|
$5.42B 753.11M USD | $14.8M 2.06M USD | $3.58 0.5 USD | $3.69 0.51 USD | $5.42B 753.11M USD | 73.00 | $0.05 0.006 USD | |
| Gentherm Incorporated THRM | $24.45 — |
+0.25
|
$752.99M — | $507.34K — | $23.67 — | $24.5 — | $752.99M — | 11.86 | $2.06 — | |
| Alphamin Resources AFMJF | $0.5899 — |
-4.84
|
$752.96M — | $92.5K — | $0.5899 — | $0.6099 — | $752.96M — | 9.83 | $0.06 — | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.25 1.29 USD |
+2.1
|
$5.41B 752.68M USD | $118.35M 16.46M USD | $8.83 1.23 USD | $9.35 1.3 USD | $5.41B 752.68M USD | 77.08 | $0.12 0.02 USD | |
| Viant Technology DSP | $11.93 — |
-6.81
|
$752.38M — | $141.2K — | $11.89 — | $12.59 — | $752.38M — | 85.20 | $0.14 — | |
| HUYA HUYA | $3.34 — |
0
|
$752.27M — | $897.21K — | $3.24 — | $3.37 — | $752.27M — | 0 | -$0.03 — | |
| Micronics Japan Co., Ltd. 6871.T | $2,876 19.41 USD |
-1.94
|
$111.42B 752.1M USD | $651.4K 4.4K USD | $2,876 19.41 USD | $2,986 20.16 USD | $111.42B 752.1M USD | 12.58 | $228.48 1.54 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $18.45 2.57 USD |
+9.17
|
$5.41B 752.04M USD | $32.41M 4.51M USD | $16.71 2.32 USD | $19.6 2.73 USD | $5.41B 752.04M USD | 0 | -$0.18 -0.02 USD | |
| Data#3 Limited DTL.AX | $7.33 4.85 USD |
+0.96
|
$1.14B 751.52M USD | $252.61K 167.19K USD | $7.25 4.8 USD | $7.37 4.88 USD | $1.14B 751.52M USD | 26.17 | $0.28 0.19 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.13 0.85 USD |
+1.49
|
$5.4B 751.47M USD | $24.22M 3.37M USD | $5.93 0.82 USD | $6.14 0.85 USD | $5.4B 751.47M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.65 0.65 USD |
+6.41
|
$5.4B 751.43M USD | $87.28M 12.14M USD | $4.59 0.64 USD | $4.78 0.66 USD | $5.4B 751.43M USD | 13.28 | $0.35 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.6 3.56 USD |
+4.53
|
$5.4B 751.32M USD | $19.23M 2.67M USD | $24.1 3.35 USD | $25.67 3.57 USD | $5.4B 751.32M USD | 50.19 | $0.51 0.07 USD | |
| XICHANG POWER 600505.SS | $14.82 2.06 USD |
+10.02
|
$5.4B 751.24M USD | $69.28M 9.63M USD | $13.2 1.84 USD | $14.82 2.06 USD | $5.4B 751.24M USD | 741.00 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.33 3.1 USD |
+2.9
|
$5.4B 750.81M USD | $3.29M 457.03K USD | $21.7 3.02 USD | $22.37 3.11 USD | $5.4B 750.81M USD | 0 | -$0.15 -0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.72 0.93 USD |
0
|
$5.4B 750.57M USD | $17.06M 2.37M USD | $6.56 0.91 USD | $6.79 0.94 USD | $5.4B 750.57M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.34 1.44 USD |
-0.1
|
$5.4B 750.33M USD | $2.45M 341.05K USD | $10.15 1.41 USD | $10.38 1.44 USD | $5.4B 750.33M USD | 11.00 | $0.94 0.13 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.35 5.33 USD |
+1.54
|
$5.4B 750.26M USD | $2.16M 301.01K USD | $37.52 5.22 USD | $38.31 5.33 USD | $5.4B 750.26M USD | 15.33 | $2.5 0.35 USD | |
| Allegiant Travel Company ALGT | $40.9 — |
-7.38
|
$750.04M — | $544.9K — | $40.5 — | $43.39 — | $750.04M — | 0 | -$13.49 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $56.76 7.89 USD |
+4.01
|
$5.39B 749.96M USD | $3.59M 498.67K USD | $54 7.51 USD | $57.26 7.96 USD | $5.39B 749.96M USD | 58.51 | $0.97 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.72 1.21 USD |
+4.68
|
$5.39B 749.88M USD | $50.94M 7.08M USD | $8.35 1.16 USD | $9.12 1.27 USD | $5.39B 749.88M USD | 72.66 | $0.12 0.02 USD | |
| Centurion Corporation Limited OU8.SI | $1.19 0.89 USD |
-0.83
|
$1B 749.85M USD | $775.5K 581.2K USD | $1.19 0.89 USD | $1.21 0.91 USD | $1B 749.85M USD | 2.90 | $0.41 0.31 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.38 10.25 USD |
-0.21
|
$685.74M 749.61M USD | $30.93K 33.81K USD | $9.3 10.17 USD | $9.4 10.28 USD | $685.74M 749.61M USD | 9.01 | $1.04 1.14 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.99 1.53 USD |
+0.09
|
$5.39B 749.54M USD | $12.91M 1.8M USD | $10.7 1.49 USD | $10.99 1.53 USD | $5.39B 749.54M USD | 0 | -$0.01 -0.001 USD | |
| Atos SE ATO.PA | $0.003599 0.0039 USD |
-7.69
|
$685.29M 749.12M USD | $596.12M 651.64M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.65 1.06 USD |
+2.55
|
$5.39B 749.12M USD | $8.93M 1.24M USD | $7.4 1.03 USD | $7.68 1.07 USD | $5.39B 749.12M USD | 0 | -$0.02 -0.002 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $44.55 9.03 USD |
+0.72
|
$3.7B 749.01M USD | $301.8K 61.17K USD | $43.81 8.88 USD | $44.67 9.05 USD | $3.7B 749.01M USD | 61.02 | $0.73 0.15 USD | |
| Weimob Inc. 2013.HK | $1.62 0.21 USD |
+3.18
|
$5.86B 748.99M USD | $155.87M 19.93M USD | $1.55 0.2 USD | $1.73 0.22 USD | $5.86B 748.99M USD | 0 | -$0.6 -0.07 USD | |
| Manitou BF SA MTU.PA | $17.9 19.57 USD |
+0.34
|
$684.92M 748.71M USD | $8.75K 9.57K USD | $17.6 19.24 USD | $17.88 19.55 USD | $684.92M 748.71M USD | 5.62 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.12 1.41 USD |
+1.2
|
$5.38B 748.6M USD | $5.63M 782.49K USD | $9.97 1.39 USD | $10.18 1.42 USD | $5.38B 748.6M USD | 29.76 | $0.34 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.07 1.4 USD |
+1.72
|
$5.38B 748.28M USD | $5.88M 817.09K USD | $9.91 1.38 USD | $10.17 1.41 USD | $5.38B 748.28M USD | 50.35 | $0.2 0.03 USD | |
| IGB Berhad 5606.KL | $2.65 0.56 USD |
0
|
$3.52B 748.07M USD | $7.6K 1.62K USD | $2.65 0.56 USD | $2.66 0.57 USD | $3.52B 748.07M USD | 8.54 | $0.31 0.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $3.29K 3.59K USD | $98.8 108 USD | $99.7 108.99 USD | $684.26M 747.99M USD | 11.47 | $8.63 9.43 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.84 1.51 USD |
+1.69
|
$5.38B 747.87M USD | $13.61M 1.89M USD | $10.47 1.46 USD | $10.85 1.51 USD | $5.38B 747.87M USD | 0 | -$0.17 -0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $311.6 3.77 USD |
+3.28
|
$61.82B 747.87M USD | $484.84K 5.87K USD | $294.1 3.56 USD | $317.35 3.84 USD | $61.82B 747.87M USD | 18.88 | $16.5 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.47 1.63 USD |
+2.92
|
$1.13B 747.69M USD | $1.08M 714.43K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 747.69M USD | 9.88 | $0.25 0.17 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.58 1.61 USD |
+3.67
|
$5.37B 747.35M USD | $33.67M 4.68M USD | $11.01 1.53 USD | $11.67 1.62 USD | $5.37B 747.35M USD | 77.20 | $0.15 0.02 USD | |
| Musti Group Oyj MUSTI.HE | $20.45 22.35 USD |
-0.97
|
$682.78M 746.37M USD | $251 274.38 USD | $20.45 22.35 USD | $20.8 22.74 USD | $682.78M 746.37M USD | 185.90 | $0.11 0.12 USD | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
0
|
$5.84B 746.33M USD | $16.63M 2.13M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.84B 746.33M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $1.84M 390.28K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| PHENIX OPTICS 600071.SS | $19.05 2.65 USD |
+0.85
|
$5.36B 745.83M USD | $2.08M 289.53K USD | $18.77 2.61 USD | $19.1 2.66 USD | $5.36B 745.83M USD | 0 | -$0.25 -0.03 USD | |
| Astec Industries ASTE | $32.7 — |
-4.27
|
$745.69M — | $51.79K — | $32.52 — | $33.79 — | $745.69M — | 172.10 | $0.19 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.12 0.57 USD |
+0.24
|
$5.36B 745.66M USD | $6.52M 907.17K USD | $4.08 0.57 USD | $4.12 0.57 USD | $5.36B 745.66M USD | 0 | -$0.06 -0.008 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $44.62 0.54 USD |
+3.33
|
$61.63B 745.62M USD | $2.62M 31.75K USD | $42.73 0.52 USD | $44.88 0.54 USD | $61.63B 745.62M USD | 17.09 | $2.61 0.03 USD | |
| Partners Group Private Equity Limited PEY.L | $9.86 10.78 USD |
+1.65
|
$681.83M 745.33M USD | $14.48K 15.83K USD | $9.66 10.56 USD | $9.86 10.78 USD | $681.83M 745.33M USD | 6.24 | $1.58 1.73 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.14 2.52 USD |
+3.42
|
$5.36B 745.21M USD | $20.96M 2.91M USD | $16.66 2.32 USD | $18.29 2.54 USD | $5.36B 745.21M USD | 37.02 | $0.49 0.07 USD | |
| Anavex Life Sciences AVXL | $8.76 — |
-2.12
|
$745.16M — | $609.92K — | $8.61 — | $9.24 — | $745.16M — | 0 | -$0.55 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.9 11.92 USD |
0
|
$681.13M 744.57M USD | $1.79K 1.96K USD | $10.7 11.7 USD | $10.9 11.92 USD | $681.13M 744.57M USD | 181.66 | $0.06 0.07 USD | |
| Ontex Group NV 0QVQ.IL | $7.95 8.69 USD |
+0.82
|
$681.06M 744.49M USD | $1.78K 1.94K USD | $7.87 8.6 USD | $7.95 8.69 USD | $681.06M 744.49M USD | 0 | -$0.56 -0.6 USD | |
| EVgo EVGO | $2.43 — |
-3.95
|
$744.36M — | $1.34M — | $2.39 — | $2.57 — | $744.36M — | 0 | -$0.41 — | |
| Friend Co.,Ltd. 605050.SS | $10.86 1.51 USD |
+0.28
|
$5.35B 744.18M USD | $3.44M 478.84K USD | $10.6 1.47 USD | $10.98 1.53 USD | $5.35B 744.18M USD | 16.45 | $0.66 0.09 USD | |
| Yext YEXT | $5.88 — |
-3.76
|
$743.73M — | $358.93K — | $5.87 — | $6.1 — | $743.73M — | 0 | -$0.22 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.32 1.3 USD |
+0.32
|
$5.35B 743.73M USD | $32.77M 4.56M USD | $8.93 1.24 USD | $9.43 1.31 USD | $5.35B 743.73M USD | 0 | -$0.25 -0.03 USD | |
| Heritage Financial HFWA | $21.88 — |
+0.14
|
$743.72M — | $128.9K — | $21.53 — | $21.97 — | $743.72M — | 17.64 | $1.24 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.17 0.58 USD |
+1.21
|
$5.35B 743.68M USD | $13.99M 1.95M USD | $4.08 0.57 USD | $4.19 0.58 USD | $5.35B 743.68M USD | 59.57 | $0.07 0.009 USD | |
| GHT Co.,Ltd 300711.SZ | $21.46 2.98 USD |
+0.28
|
$5.35B 743.49M USD | $7.43M 1.03M USD | $21.01 2.92 USD | $21.75 3.02 USD | $5.35B 743.49M USD | 71.53 | $0.3 0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | $39.9 1.27 USD |
-4.55
|
$23.4B 743.42M USD | $2.93M 93.14K USD | $39.9 1.27 USD | $41.9 1.33 USD | $23.4B 743.42M USD | 10.07 | $3.96 0.13 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.78 1.64 USD |
+3.88
|
$5.35B 743.41M USD | $23.27M 3.24M USD | $11.26 1.57 USD | $11.79 1.64 USD | $5.35B 743.41M USD | 31.00 | $0.38 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.5 1.74 USD |
+10.04
|
$5.35B 743.35M USD | $30.77M 4.28M USD | $11.1 1.54 USD | $12.5 1.74 USD | $5.35B 743.35M USD | 33.78 | $0.37 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.81 1.64 USD |
+2.96
|
$5.35B 743.33M USD | $3.26M 452.8K USD | $11.3 1.57 USD | $11.92 1.66 USD | $5.35B 743.33M USD | 0 | -$0.36 -0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.69 0.79 USD |
+2.34
|
$5.35B 743.3M USD | $14.65M 2.04M USD | $5.51 0.77 USD | $5.72 0.8 USD | $5.35B 743.3M USD | 569.00 | $0.01 0.001 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.7 0.65 USD |
+1.95
|
$5.34B 743.13M USD | $27.54M 3.83M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.34B 743.13M USD | 0 | -$0.57 -0.07 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.55 1.98 USD |
+2.61
|
$61.38B 742.58M USD | $887.07K 10.73K USD | $156.8 1.9 USD | $164.51 1.99 USD | $61.38B 742.58M USD | 23.06 | $7.09 0.09 USD | |
| City Cement Company 3003.SR | $19.82 5.29 USD |
-1.1
|
$2.78B 742.46M USD | $82.48K 22K USD | $19.74 5.27 USD | $20 5.34 USD | $2.78B 742.46M USD | 19.24 | $1.03 0.27 USD | |
| Elior Group SA 0QVP.IL | $2.53 2.77 USD |
+0.09
|
$679.16M 742.41M USD | $10.02K 10.95K USD | $2.5 2.73 USD | $2.54 2.77 USD | $679.16M 742.41M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.94 USD |
+0.31
|
$678.63M 741.84M USD | $23.43K 25.61K USD | $1.75 1.91 USD | $1.81 1.98 USD | $678.63M 741.84M USD | 6.13 | $0.29 0.32 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.46 0.76 USD |
+1.49
|
$5.33B 741.65M USD | $7.87M 1.09M USD | $5.37 0.75 USD | $5.47 0.76 USD | $5.33B 741.65M USD | 13.31 | $0.41 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.73 2.05 USD |
+2.22
|
$5.33B 741.58M USD | $10.59M 1.47M USD | $14.33 1.99 USD | $14.74 2.05 USD | $5.33B 741.58M USD | 50.79 | $0.29 0.04 USD | |
| BJ's Restaurants BJRI | $32.64 — |
+0.74
|
$741.52M — | $98.05K — | $31.77 — | $32.7 — | $741.52M — | 46.62 | $0.7 — | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.67 0.93 USD |
+0.6
|
$5.33B 740.81M USD | $7.12M 990.29K USD | $6.56 0.91 USD | $6.68 0.93 USD | $5.33B 740.81M USD | 14.82 | $0.45 0.06 USD | |
| Fastly FSLY | $5.21 — |
-3.43
|
$740.67M — | $954.14K — | $5.13 — | $5.35 — | $740.67M — | 0 | -$1.14 — | |
| Matas A/S MATAS.CO | $133 19.5 USD |
-0.45
|
$5.05B 740.52M USD | $26.45K 3.88K USD | $131.2 19.24 USD | $133.6 19.59 USD | $5.05B 740.52M USD | 21.11 | $6.3 0.92 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
+2.06
|
$5.33B 740.51M USD | $4.4M 612.12K USD | $8.16 1.13 USD | $8.42 1.17 USD | $5.33B 740.51M USD | 23.36 | $0.36 0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | $89.8 2.85 USD |
-2.18
|
$23.3B 740.28M USD | $352.97K 11.22K USD | $89.8 2.85 USD | $91.9 2.92 USD | $23.3B 740.28M USD | 10.41 | $8.62 0.27 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.62 0.92 USD |
+1.22
|
$5.32B 739.99M USD | $3.12M 433.97K USD | $6.47 0.9 USD | $6.64 0.92 USD | $5.32B 739.99M USD | 20.68 | $0.32 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.48 1.46 USD |
+1.16
|
$5.32B 739.57M USD | $6.3M 875.97K USD | $10.3 1.43 USD | $10.51 1.46 USD | $5.32B 739.57M USD | 18.06 | $0.58 0.08 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.66 0.93 USD |
+3.42
|
$5.32B 739.55M USD | $25.77M 3.58M USD | $6.46 0.9 USD | $6.66 0.93 USD | $5.32B 739.55M USD | 0 | $0 0 USD | |
| Coretronic Corporation 5371.TWO | $59.5 1.89 USD |
-4.03
|
$23.26B 739.2M USD | $1.56M 49.52K USD | $59.5 1.89 USD | $62.4 1.98 USD | $23.26B 739.2M USD | 28.46 | $2.09 0.07 USD | |
| GNI Group Ltd. 2160.T | $2,181 14.72 USD |
-2.07
|
$109.5B 739.16M USD | $2.42M 16.31K USD | $2,169 14.64 USD | $2,248 15.17 USD | $109.5B 739.16M USD | 103.07 | $21.16 0.14 USD | |
| Krispy Kreme DNUT | $4.34 — |
+4.58
|
$739.1M — | $3.01M — | $4.02 — | $4.36 — | $739.1M — | 217.00 | $0.02 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.5 0.63 USD |
+2.04
|
$5.31B 738.82M USD | $68.53M 9.53M USD | $4.32 0.6 USD | $4.54 0.63 USD | $5.31B 738.82M USD | 56.25 | $0.08 0.01 USD | |
| Xencor XNCR | $10.49 — |
+8.09
|
$738.79M — | $485.67K — | $9.46 — | $10.87 — | $738.79M — | 0 | -$3.58 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.56 2.16 USD |
+3.25
|
$5.31B 738.46M USD | $6.42M 893.13K USD | $14.85 2.06 USD | $15.74 2.19 USD | $5.31B 738.46M USD | 31.75 | $0.49 0.07 USD | |
| Elders Limited ELD.AX | $5.86 3.88 USD |
+0.17
|
$1.11B 737.68M USD | $1.28M 844.54K USD | $5.83 3.86 USD | $5.92 3.92 USD | $1.11B 737.68M USD | 20.92 | $0.28 0.19 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.6 0.44 USD |
-1.89
|
$26.21B 737.58M USD | $2.15M 60.47K USD | $15.6 0.44 USD | $16.1 0.45 USD | $26.21B 737.58M USD | 18.35 | $0.85 0.02 USD | |
| BLACK PEONY 600510.SS | $5.14 0.71 USD |
-3.38
|
$5.3B 737.57M USD | $37.7M 5.24M USD | $5.1 0.71 USD | $5.41 0.75 USD | $5.3B 737.57M USD | 102.79 | $0.05 0.006 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
+1.22
|
$5.77B 737.48M USD | $9.58M 1.23M USD | $1.61 0.21 USD | $1.67 0.21 USD | $5.77B 737.48M USD | 83.00 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.29 3.38 USD |
+4.29
|
$5.3B 737.27M USD | $9.75M 1.36M USD | $23.01 3.2 USD | $24.29 3.38 USD | $5.3B 737.27M USD | 89.96 | $0.27 0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.51 1.04 USD |
+2.32
|
$5.3B 737.14M USD | $7.6M 1.06M USD | $7.27 1.01 USD | $7.53 1.05 USD | $5.3B 737.14M USD | 0 | -$0.32 -0.04 USD | |
| H&H INTL HLDG 1112.HK | $8.93 1.14 USD |
-0.89
|
$5.76B 737.11M USD | $1.19M 151.57K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.76B 737.11M USD | 0 | -$0.08 -0.01 USD | |
| Chervon Holdings Limited 2285.HK | $11.28 1.44 USD |
-1.57
|
$5.76B 737.09M USD | $2.71M 346.76K USD | $11.16 1.43 USD | $11.52 1.47 USD | $5.76B 737.09M USD | 6.59 | $1.71 0.22 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $43 11.47 USD |
0
|
$2.76B 736.96M USD | $334.15K 89.14K USD | $42.55 11.35 USD | $43.55 11.62 USD | $2.76B 736.96M USD | 12.28 | $3.5 0.93 USD | |
| NTN Corporation 6472.T | $206.2 1.39 USD |
-2.6
|
$109.17B 736.91M USD | $2.03M 13.69K USD | $206.1 1.39 USD | $209.9 1.42 USD | $109.17B 736.91M USD | 0 | -$10.69 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||