Result Page 107 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.52 0.52 USD |
+2.03
|
CN¥4.99B 735.75M USD | CN¥25.33M 3.74M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥4.99B 735.75M USD | 35.20 | CN¥0.10 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥4.98B 735.36M USD | CN¥13.07M 1.93M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥4.98B 735.36M USD | 39.11 | CN¥0.18 0.03 USD | ||
Liberty Gold
LGDTF
US
|
$1.34 — |
-4.29
|
$735.20M — | $118.47K — | $1.32 — | $1.40 — | $735.20M — | 44.66 | $0.03 — | ||
Scholastic
SCHL
US
|
$38.96 — |
-0.38
|
$734.89M — | $416.36K — | $38.62 — | $39.65 — | $734.89M — | 16.72 | $2.33 — | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥27.67 4.08 USD |
-1.5
|
CN¥4.98B 734.87M USD | CN¥6.68M 985.15K USD | CN¥27.32 4.03 USD | CN¥28.47 4.2 USD | CN¥4.98B 734.87M USD | 345.87 | CN¥0.08 0.01 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥4.98B 734.87M USD | CN¥83.50M 12.32M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥4.98B 734.87M USD | 331.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥4.98B 734.82M USD | CN¥14.29M 2.11M USD | CN¥3.93 0.58 USD | CN¥3.97 0.59 USD | CN¥4.98B 734.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.06 2.81 USD |
+1.22
|
CN¥4.98B 734.56M USD | CN¥3.45M 509.54K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥4.98B 734.56M USD | 0 | -CN¥0.68 -0.1 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥4.98B 734.45M USD | CN¥7.86M 1.16M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.98B 734.45M USD | 206.00 | CN¥0.02 0.002 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 126 0.13 USD |
+0.19
|
CLP 723B 734.35M USD | CLP 1M 1.41K USD | CLP 124 0.13 USD | CLP 126 0.13 USD | CLP 723B 734.35M USD | 15.85 | CLP 8 0.008 USD | ||
New Found Gold
NFGC
US
|
$1.91 — |
-2.05
|
$734.12M — | $1.40M — | $1.88 — | $2.00 — | $734.12M — | 0 | -$0.16 — | ||
Akso Health
AHG
US
|
$0.86 — |
-12.57
|
$734.02M — | $15.59K — | $0.85 — | $0.95 — | $734.02M — | 0 | -$0.03 — | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$23.09B 733.71M USD | NT$3.20M 101.59K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$23.09B 733.71M USD | 21.92 | NT$5.36 0.17 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.43 6.11 USD |
-0.5
|
CN¥4.97B 733.54M USD | CN¥503.60K 74.3K USD | CN¥41.34 6.1 USD | CN¥41.85 6.17 USD | CN¥4.97B 733.54M USD | 690.50 | CN¥0.06 0.008 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$243.50 7.74 USD |
-2.01
|
NT$23.08B 733.23M USD | NT$490.66K 15.59K USD | NT$242.00 7.69 USD | NT$251.00 7.98 USD | NT$23.08B 733.23M USD | 11.93 | NT$20.41 0.65 USD | ||
PennantPark Floating Rate Capital
PFLT
US
|
$7.39 — |
-0.67
|
$733.22M — | $749.03K — | $7.36 — | $7.48 — | $733.22M — | 14.49 | $0.51 — | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥4.97B 733.04M USD | CN¥16.05M 2.37M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥4.97B 733.04M USD | 30.66 | CN¥0.15 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.95 3.56 USD |
0
|
QAR 2.67B 732.88M USD | QAR 101.52K 27.89K USD | QAR 12.90 3.54 USD | QAR 13.00 3.57 USD | QAR 2.67B 732.88M USD | 16.39 | QAR 0.79 0.22 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.67 4.95 USD |
+0.3
|
CA$987.61M 732.87M USD | CA$36.30K 26.94K USD | CA$6.51 4.83 USD | CA$6.70 4.97 USD | CA$987.61M 732.87M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥4.97B 732.77M USD | CN¥17.76M 2.62M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.61 5.23 USD |
-0.05
|
SAR 2.75B 732.4M USD | SAR 26.07K 6.95K USD | SAR 19.50 5.2 USD | SAR 19.75 5.27 USD | SAR 2.75B 732.4M USD | 0 | -SAR 0.34 -0.09 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.00 4.42 USD |
-2.11
|
NT$23.05B 732.37M USD | NT$336.27K 10.69K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$23.05B 732.37M USD | 8.70 | NT$15.97 0.51 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥37.90 5.59 USD |
-3.29
|
CN¥4.96B 732.35M USD | CN¥8.00M 1.18M USD | CN¥37.98 5.6 USD | CN¥40.84 6.03 USD | CN¥4.96B 732.35M USD | 222.94 | CN¥0.17 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.38 1.38 USD |
-2.49
|
CN¥4.96B 732.05M USD | CN¥95.95M 14.16M USD | CN¥9.30 1.37 USD | CN¥9.90 1.46 USD | CN¥4.96B 732.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$249.50 7.93 USD |
+9.43
|
NT$23.03B 731.86M USD | NT$2.85M 90.69K USD | NT$231.00 7.34 USD | NT$250.50 7.96 USD | NT$23.03B 731.86M USD | 81.27 | NT$3.07 0.1 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.35 4.33 USD |
+6.23
|
CN¥4.96B 731.86M USD | CN¥13.74M 2.03M USD | CN¥27.50 4.06 USD | CN¥29.93 4.42 USD | CN¥4.96B 731.86M USD | 38.61 | CN¥0.76 0.11 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥4.96B 731.54M USD | CN¥10.46M 1.54M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥4.96B 731.54M USD | 14.80 | CN¥0.25 0.04 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,049.20 12.69 USD |
+0.48
|
₹60.44B 731.2M USD | ₹523.38K 6.33K USD | ₹1,036.10 12.54 USD | ₹1,087.95 13.16 USD | ₹60.44B 731.2M USD | 56.80 | ₹18.47 0.22 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥4.96B 731.17M USD | CN¥7.34M 1.08M USD | CN¥7.09 1.05 USD | CN¥7.15 1.05 USD | CN¥4.96B 731.17M USD | 10.17 | CN¥0.70 0.1 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$92.20 2.93 USD |
-2.02
|
NT$23.01B 731.13M USD | NT$2.52M 80.05K USD | NT$92.00 2.92 USD | NT$94.00 2.99 USD | NT$23.01B 731.13M USD | 13.22 | NT$6.97 0.22 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.94 0.58 USD |
-8.58
|
CN¥4.95B 730.76M USD | CN¥124.62M 18.39M USD | CN¥3.93 0.58 USD | CN¥4.23 0.62 USD | CN¥4.95B 730.76M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥19.00 2.8 USD |
-1.91
|
CN¥4.95B 730.54M USD | CN¥17.15M 2.53M USD | CN¥19.00 2.8 USD | CN¥19.87 2.93 USD | CN¥4.95B 730.54M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥14.68 2.17 USD |
+0.96
|
CN¥4.95B 729.74M USD | CN¥5.90M 870.99K USD | CN¥14.47 2.14 USD | CN¥14.91 2.2 USD | CN¥4.95B 729.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
Thesis Gold & Silver
THSGF
US
|
$2.61 — |
-0.99
|
$729.68M — | $2.89K — | $2.56 — | $2.64 — | $729.68M — | 0 | -$0.02 — | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 973.37M 729.5M USD | SGD 350.00K 262.31K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 973.37M 729.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥4.94B 729.42M USD | CN¥8.05M 1.19M USD | CN¥6.70 0.99 USD | CN¥6.80 1 USD | CN¥4.94B 729.42M USD | 24.17 | CN¥0.28 0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥4.94B 729.33M USD | CN¥5.23M 771.27K USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥4.94B 729.33M USD | 18.00 | CN¥0.24 0.04 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.44 1.46 USD |
+1.22
|
TRY 23.22B 729.21M USD | TRY 3.19M 100.1K USD | TRY 45.88 1.44 USD | TRY 46.98 1.48 USD | TRY 23.22B 729.21M USD | 0 | -TRY 2.15 -0.06 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥4.94B 729.14M USD | CN¥14.75M 2.18M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥4.94B 729.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥4.94B 729.02M USD | CN¥10.96M 1.62M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥4.94B 729.02M USD | 80.40 | CN¥0.05 0.007 USD | ||
Carter Bankshares
CARE
US
|
$31.47 — |
-1.81
|
$728.97M — | $279.65K — | $31.30 — | $32.29 — | $728.97M — | 5.53 | $5.69 — | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥11.31 1.67 USD |
+1.43
|
CN¥4.94B 728.91M USD | CN¥32.25M 4.76M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥4.94B 728.91M USD | 26.92 | CN¥0.42 0.06 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.95 2.5 USD |
+6.2
|
CN¥4.94B 728.81M USD | CN¥48.89M 7.21M USD | CN¥15.89 2.34 USD | CN¥17.56 2.59 USD | CN¥4.94B 728.81M USD | 49.85 | CN¥0.34 0.05 USD | ||
Cancom SE
COK.DE
DE
|
€21.95 25.34 USD |
-0.23
|
€630.84M 728.2M USD | €38.49K 44.43K USD | €21.85 25.22 USD | €22.20 25.63 USD | €630.84M 728.2M USD | 18.14 | €1.21 1.4 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.83 1.01 USD |
+0.29
|
CN¥4.93B 727.93M USD | CN¥12.32M 1.82M USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥4.93B 727.93M USD | 113.83 | CN¥0.06 0.008 USD | ||
Paysign
PAYS
US
|
$12.89 — |
-2.05
|
$727.80M — | $727.73K — | $12.65 — | $13.19 — | $727.80M — | 49.57 | $0.26 — | ||
PVA TePla AG
TPE.DE
DE
|
€30.86 35.62 USD |
+2.66
|
€630.24M 727.51M USD | €58.53K 67.56K USD | €29.88 34.49 USD | €30.90 35.67 USD | €630.24M 727.51M USD | 0 | -€0.07 -0.08 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.90 18.48 USD |
-0.72
|
CA$980.38M 727.5M USD | CA$61.17K 45.39K USD | CA$24.72 18.34 USD | CA$25.37 18.83 USD | CA$980.38M 727.5M USD | 13.10 | CA$1.90 1.41 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.42 12.93 USD |
-1.02
|
CA$980.13M 727.32M USD | CA$122.44K 90.86K USD | CA$17.39 12.9 USD | CA$17.57 13.04 USD | CA$980.13M 727.32M USD | 0 | -CA$1.11 -0.8 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.75 1.01 USD |
-3.5
|
NT$22.89B 727.26M USD | NT$2.79M 88.58K USD | NT$31.55 1 USD | NT$32.40 1.03 USD | NT$22.89B 727.26M USD | 5.72 | NT$5.55 0.18 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 25.84B 727.09M USD | THB 21.10M 593.67K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 25.84B 727.09M USD | 6.39 | THB 0.23 0.006 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.85 2.63 USD |
-1.6
|
CN¥4.93B 726.91M USD | CN¥3.47M 512.17K USD | CN¥17.77 2.62 USD | CN¥18.65 2.75 USD | CN¥4.93B 726.91M USD | 85.00 | CN¥0.21 0.03 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
-0.83
|
NT$22.87B 726.66M USD | NT$125.97K 4K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 12.48 | NT$14.38 0.46 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.62 0.94 USD |
-4.55
|
R$3.58B 726.32M USD | R$22.98M 4.66M USD | R$4.50 0.91 USD | R$4.90 0.99 USD | R$3.58B 726.32M USD | 42.00 | R$0.11 0.02 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.64 1.57 USD |
-0.19
|
CN¥4.92B 726.25M USD | CN¥3.42M 504.8K USD | CN¥10.56 1.56 USD | CN¥10.74 1.58 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.00 85.15 USD |
-0.71
|
PLN 2.86B 726.24M USD | PLN 27.73K 7.05K USD | PLN 333.00 84.64 USD | PLN 341.00 86.67 USD | PLN 2.86B 726.24M USD | 16.03 | PLN 20.89 5.31 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.02 0.89 USD |
+0.84
|
CN¥4.92B 726.15M USD | CN¥5.92M 872.91K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥4.92B 726.15M USD | 10.03 | CN¥0.60 0.09 USD | ||
United States Antimony
UAMY
US
|
$4.85 — |
-6.01
|
$725.90M — | $8.64M — | $4.72 — | $5.20 — | $725.90M — | 0 | -$0.13 — | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥48.10 7.1 USD |
-2
|
CN¥4.92B 725.72M USD | CN¥575.53K 84.92K USD | CN¥48.12 7.1 USD | CN¥49.30 7.27 USD | CN¥4.92B 725.72M USD | 16.81 | CN¥2.86 0.42 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.67 0.98 USD |
+0.26
|
HK$5.68B 725.68M USD | HK$672.50K 85.99K USD | HK$7.64 0.98 USD | HK$7.79 1 USD | HK$5.68B 725.68M USD | 14.20 | HK$0.54 0.07 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥10.14 1.5 USD |
-3.98
|
CN¥4.92B 725.48M USD | CN¥10.36M 1.53M USD | CN¥10.10 1.49 USD | CN¥10.62 1.57 USD | CN¥4.92B 725.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥12.17 1.8 USD |
-2.41
|
CN¥4.91B 725.15M USD | CN¥11.70M 1.73M USD | CN¥12.14 1.79 USD | CN¥12.64 1.86 USD | CN¥4.91B 725.15M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥25.50 3.76 USD |
+2.7
|
CN¥4.91B 725.04M USD | CN¥3.06M 452.05K USD | CN¥24.52 3.62 USD | CN¥26.62 3.93 USD | CN¥4.91B 725.04M USD | 283.33 | CN¥0.09 0.01 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.70 3.18 USD |
0
|
R$3.58B 724.99M USD | R$477.70K 96.82K USD | R$15.69 3.18 USD | R$15.77 3.2 USD | R$3.58B 724.99M USD | 8.35 | R$1.88 0.38 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,250 38.54 USD |
-0.79
|
¥118B 724.97M USD | ¥933K 5.75K USD | ¥6,220 38.35 USD | ¥6,600 40.7 USD | ¥118B 724.97M USD | 33.00 | ¥189 1.17 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹704.55 8.52 USD |
+10
|
₹59.92B 724.95M USD | ₹739.94K 8.95K USD | ₹653.35 7.9 USD | ₹704.55 8.52 USD | ₹59.92B 724.95M USD | 11.90 | ₹59.18 0.72 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥4.91B 724.9M USD | CN¥38.75M 5.72M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥4.91B 724.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.39 1.24 USD |
+1.08
|
CN¥4.91B 724.45M USD | CN¥30.07M 4.44M USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥4.91B 724.45M USD | 119.85 | CN¥0.07 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.28 2.29 USD |
-2.38
|
A$1.04B 724M USD | A$745.93K 521.09K USD | A$3.28 2.29 USD | A$3.46 2.42 USD | A$1.04B 724M USD | 0 | -A$0.12 -0.08 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.34 0.1 USD |
+0.6
|
TRY 23.05B 723.84M USD | TRY 123.87M 3.89M USD | TRY 3.32 0.1 USD | TRY 3.44 0.11 USD | TRY 23.05B 723.84M USD | 11.92 | TRY 0.28 0.008 USD | ||
Cass Information Systems
CASS
US
|
$56.65 — |
-0.32
|
$723.76M — | $64.61K — | $56.41 — | $57.41 — | $723.76M — | 20.45 | $2.77 — | ||
LSI Industries
LYTS
US
|
$19.71 — |
-2.28
|
$723.60M — | $292.91K — | $19.69 — | $20.23 — | $723.60M — | 30.32 | $0.65 — | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$5.66B 723.11M USD | HK$19.17M 2.45M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$5.66B 723.11M USD | 0 | -HK$0.22 -0.02 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$223.00 7.09 USD |
+2.76
|
NT$22.75B 723.01M USD | NT$4.01M 127.44K USD | NT$219.00 6.96 USD | NT$233.00 7.4 USD | NT$22.75B 723.01M USD | 20.88 | NT$10.68 0.34 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$1.03B 722.84M USD | A$480.34K 335.55K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$1.03B 722.84M USD | 0 | A$0.00 0 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥4.90B 722.67M USD | CN¥17.15M 2.53M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.90B 722.67M USD | 123.50 | CN¥0.04 0.005 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥4.90B 722.39M USD | CN¥5.87M 866.5K USD | CN¥9.03 1.33 USD | CN¥9.20 1.36 USD | CN¥4.90B 722.39M USD | 23.53 | CN¥0.39 0.06 USD | ||
Mesa Laboratories
MLAB
US
|
$129.09 — |
+0.34
|
$722.37M — | $153.07K — | $126.79 — | $129.66 — | $722.37M — | 151.87 | $0.85 — | ||
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.06 — |
+0.08
|
$722.10M — | $57.50K — | $26.03 — | $26.24 — | $722.10M — | 6.30 | $4.13 — | ||
Echo IQ Limited
EIQ.AX
AU
|
A$1.40 0.97 USD |
-7.62
|
A$1.03B 721.84M USD | A$6.05M 4.23M USD | A$1.37 0.95 USD | A$1.56 1.09 USD | A$1.03B 721.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥42.00 6.2 USD |
+0.26
|
CN¥4.89B 721.79M USD | CN¥2.95M 435.5K USD | CN¥41.23 6.08 USD | CN¥43.99 6.49 USD | CN¥4.89B 721.79M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$568.00 18.05 USD |
+0.18
|
NT$22.71B 721.68M USD | NT$438.00K 13.92K USD | NT$545.00 17.32 USD | NT$573.00 18.21 USD | NT$22.71B 721.68M USD | 109.86 | NT$5.17 0.16 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.98 4.42 USD |
-0.5
|
CN¥4.89B 721.56M USD | CN¥3.29M 485.87K USD | CN¥29.74 4.39 USD | CN¥30.49 4.5 USD | CN¥4.89B 721.56M USD | 111.03 | CN¥0.27 0.04 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹192.91 2.33 USD |
+0.52
|
₹59.64B 721.49M USD | ₹561.10K 6.79K USD | ₹189.57 2.29 USD | ₹194.22 2.35 USD | ₹59.64B 721.49M USD | 32.53 | ₹5.93 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.75 4.54 USD |
-2.32
|
CN¥4.89B 721.44M USD | CN¥2.48M 365.71K USD | CN¥30.73 4.53 USD | CN¥31.79 4.69 USD | CN¥4.89B 721.44M USD | 28.73 | CN¥1.07 0.16 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 25.64B 721.41M USD | THB 4.43M 124.63K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 25.64B 721.41M USD | 5.78 | THB 1.41 0.04 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥34.92 5.15 USD |
+1.19
|
CN¥4.89B 721.33M USD | CN¥1.51M 223.49K USD | CN¥34.51 5.09 USD | CN¥36.18 5.34 USD | CN¥4.89B 721.33M USD | 7.67 | CN¥4.55 0.67 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.68 1.43 USD |
-2.52
|
CN¥4.89B 721.25M USD | CN¥22.25M 3.28M USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥4.89B 721.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$22.70B 721.25M USD | NT$1.15M 36.4K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$22.70B 721.25M USD | 456.66 | NT$0.03 0.0009 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥18.23 2.69 USD |
-0.33
|
CN¥4.89B 721.13M USD | CN¥4.34M 640.37K USD | CN¥18.23 2.69 USD | CN¥18.77 2.77 USD | CN¥4.89B 721.13M USD | 91.14 | CN¥0.20 0.03 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥4.89B 721.03M USD | CN¥13.36M 1.97M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥4.89B 721.03M USD | 52.85 | CN¥0.07 0.01 USD | ||
PRA
PRAA
US
|
$19.14 — |
-0.78
|
$720.58M — | $249.84K — | $19.09 — | $19.70 — | $720.58M — | 0 | -$6.67 — | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.66 2.9 USD |
+0.36
|
CN¥4.88B 719.83M USD | CN¥4.11M 607.1K USD | CN¥19.43 2.87 USD | CN¥20.00 2.95 USD | CN¥4.88B 719.83M USD | 70.21 | CN¥0.28 0.04 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.91 2.9 USD |
-5.56
|
CA$969.85M 719.69M USD | CA$77.96K 57.85K USD | CA$3.84 2.85 USD | CA$4.16 3.09 USD | CA$969.85M 719.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.34 1.38 USD |
+0.86
|
CN¥4.88B 719.3M USD | CN¥19.60M 2.89M USD | CN¥9.22 1.36 USD | CN¥9.52 1.4 USD | CN¥4.88B 719.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.82 1.01 USD |
+1.19
|
CN¥4.87B 719.12M USD | CN¥6.27M 925.68K USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥4.87B 719.12M USD | 21.31 | CN¥0.32 0.05 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.57 2.97 USD |
+0.47
|
€622.76M 718.87M USD | €358.88K 414.27K USD | €2.55 2.94 USD | €2.60 3.01 USD | €622.76M 718.87M USD | 0 | -€0.26 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
