Result Page 107 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sercomm Corporation
5388.TW
TW
|
NT$75.20 2.39 USD |
+2.31
|
NT$22.54B 716.18M USD | NT$2.39M 75.85K USD | NT$74.00 2.35 USD | NT$75.40 2.4 USD | NT$22.54B 716.18M USD | 17.05 | NT$4.41 0.14 USD | ||
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥4.85B 716.18M USD | CN¥24.50M 3.62M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥4.85B 716.18M USD | 21.29 | CN¥0.17 0.03 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.61 1.71 USD |
-1.86
|
CN¥4.85B 716.12M USD | CN¥9.94M 1.47M USD | CN¥11.56 1.71 USD | CN¥11.86 1.75 USD | CN¥4.85B 716.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥36.48 5.38 USD |
-6.58
|
CN¥4.85B 716.04M USD | CN¥5.33M 786.08K USD | CN¥36.39 5.37 USD | CN¥38.99 5.75 USD | CN¥4.85B 716.04M USD | 49.97 | CN¥0.73 0.11 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.40 1.19 USD |
+0.54
|
NT$22.53B 715.99M USD | NT$815.80K 25.92K USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$22.53B 715.99M USD | 11.23 | NT$3.33 0.11 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.31 2.09 USD |
-0.67
|
R$3.53B 715.85M USD | R$13.80K 2.8K USD | R$10.08 2.04 USD | R$10.45 2.12 USD | R$3.53B 715.85M USD | 0 | -R$0.81 -0.1 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.34 1.23 USD |
-3.81
|
CN¥4.85B 715.79M USD | CN¥22.94M 3.39M USD | CN¥8.32 1.23 USD | CN¥8.70 1.28 USD | CN¥4.85B 715.79M USD | 32.07 | CN¥0.26 0.04 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.89 2.34 USD |
-0.56
|
CN¥4.85B 715.51M USD | CN¥9.98M 1.47M USD | CN¥15.62 2.3 USD | CN¥16.50 2.43 USD | CN¥4.85B 715.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chimera Investment
CIM
US
|
$8.54 — |
-2.46
|
$715.32M — | $1.15M — | $8.52 — | $8.68 — | $715.32M — | 0 | -$1.04 — | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
0
|
A$1.02B 715.06M USD | A$383.45K 267.86K USD | A$5.41 3.78 USD | A$5.51 3.85 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.03 1.04 USD |
-3.17
|
CN¥4.84B 714.86M USD | CN¥26.74M 3.95M USD | CN¥7.02 1.04 USD | CN¥7.39 1.09 USD | CN¥4.84B 714.86M USD | 140.59 | CN¥0.05 0.007 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.23 11.3 USD |
-1.3
|
CA$963.30M 714.82M USD | CA$219.72K 163.05K USD | CA$15.13 11.23 USD | CA$15.38 11.41 USD | CA$963.30M 714.82M USD | 7.15 | CA$2.13 1.58 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.82 4.41 USD |
-0.16
|
€619.23M 714.79M USD | €68.21K 78.74K USD | €3.80 4.38 USD | €3.86 4.45 USD | €619.23M 714.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥50.55 7.46 USD |
-3.18
|
CN¥4.84B 714.69M USD | CN¥1.71M 251.95K USD | CN¥50.46 7.45 USD | CN¥53.13 7.84 USD | CN¥4.84B 714.69M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥4.84B 714.56M USD | CN¥18.22M 2.69M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥4.84B 714.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
+2.14
|
€619.01M 714.55M USD | €249.52K 288.03K USD | €2.78 3.2 USD | €2.86 3.3 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.74 5.83 USD |
-4.36
|
R$3.52B 714.03M USD | R$4.79M 971.12K USD | R$28.35 5.75 USD | R$29.67 6.01 USD | R$3.52B 714.03M USD | 6.08 | R$4.72 0.96 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.18 2.68 USD |
-1.36
|
CN¥4.84B 713.88M USD | CN¥11.67M 1.72M USD | CN¥18.03 2.66 USD | CN¥18.86 2.78 USD | CN¥4.84B 713.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.32 0.55 USD |
-0.8
|
HK$5.58B 713.8M USD | HK$712.00K 91.04K USD | HK$4.25 0.54 USD | HK$4.65 0.59 USD | HK$5.58B 713.8M USD | 0 | -HK$0.05 -0.006 USD | ||
Annexon
ANNX
US
|
$3.77 — |
-1.7
|
$713.77M — | $2.48M — | $3.70 — | $3.85 — | $713.77M — | 0 | -$1.13 — | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.07 1.34 USD |
-1.31
|
CN¥4.84B 713.73M USD | CN¥3.42M 504.2K USD | CN¥9.06 1.34 USD | CN¥9.23 1.36 USD | CN¥4.84B 713.73M USD | 23.25 | CN¥0.39 0.06 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥4.83B 713.23M USD | CN¥8.91M 1.31M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥4.83B 713.23M USD | 52.28 | CN¥0.07 0.01 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.00 5.61 USD |
-1.61
|
CN¥4.83B 713.13M USD | CN¥6.82M 1.01M USD | CN¥36.88 5.44 USD | CN¥40.33 5.95 USD | CN¥4.83B 713.13M USD | 88.37 | CN¥0.43 0.06 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.91 1.79 USD |
+0.59
|
₹58.94B 713.06M USD | ₹513.15K 6.21K USD | ₹147.21 1.78 USD | ₹149.37 1.81 USD | ₹58.94B 713.06M USD | 8.51 | ₹17.38 0.21 USD | ||
Vinci Compass Investments
VINP
US
|
$10.86 — |
-3.08
|
$712.97M — | $38.67K — | $10.68 — | $11.11 — | $712.97M — | 9.28 | $1.17 — | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.40 0.3 USD |
-0.32
|
TRY 22.70B 712.91M USD | TRY 1.97M 61.81K USD | TRY 9.33 0.29 USD | TRY 9.46 0.3 USD | TRY 22.70B 712.91M USD | 4.25 | TRY 2.21 0.07 USD | ||
Movado
MOV
US
|
$31.95 — |
-1.11
|
$712.88M — | $77.41K — | $31.92 — | $32.32 — | $712.88M — | 17.65 | $1.81 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.41 0.5 USD |
-2.85
|
CN¥4.83B 712.76M USD | CN¥24.91M 3.68M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥4.83B 712.76M USD | 34.10 | CN¥0.10 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.63 1.86 USD |
-1.71
|
CN¥4.83B 712.75M USD | CN¥2.42M 357.77K USD | CN¥12.60 1.86 USD | CN¥12.97 1.91 USD | CN¥4.83B 712.75M USD | 27.45 | CN¥0.46 0.07 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.94 1.02 USD |
+1.02
|
CN¥4.83B 712.68M USD | CN¥7.76M 1.15M USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥4.83B 712.68M USD | 9.91 | CN¥0.70 0.1 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$16.70 0.53 USD |
0
|
NT$22.43B 712.64M USD | NT$2.61M 83.08K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$22.43B 712.64M USD | 10.98 | NT$1.52 0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.45 0.8 USD |
-3.02
|
CN¥4.83B 712.47M USD | CN¥14.33M 2.11M USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥4.83B 712.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥4.83B 712.4M USD | CN¥10.55M 1.56M USD | CN¥7.99 1.18 USD | CN¥8.23 1.21 USD | CN¥4.83B 712.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
Mesa Laboratories
MLAB
US
|
$127.28 — |
-0.22
|
$712.24M — | $43.80K — | $125.22 — | $129.38 — | $712.24M — | 149.74 | $0.85 — | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.05 0.16 USD |
-3.63
|
TRY 22.68B 712.12M USD | TRY 127.55M 4.01M USD | TRY 4.88 0.15 USD | TRY 5.24 0.16 USD | TRY 22.68B 712.12M USD | 20.19 | TRY 0.25 0.007 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥17.23 2.54 USD |
-4.86
|
CN¥4.83B 711.98M USD | CN¥41.11M 6.07M USD | CN¥17.23 2.54 USD | CN¥18.72 2.76 USD | CN¥4.83B 711.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.49 — |
-9.16
|
$711.87M — | $327.28K — | $23.32 — | $25.30 — | $711.87M — | 0 | -$1.41 — | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥28.05 4.14 USD |
+1.85
|
CN¥4.82B 711.65M USD | CN¥25.36M 3.74M USD | CN¥27.58 4.07 USD | CN¥30.38 4.48 USD | CN¥4.82B 711.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$280.00 8.9 USD |
+4.28
|
NT$22.39B 711.55M USD | NT$991.56K 31.51K USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$22.39B 711.55M USD | 26.81 | NT$10.44 0.33 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$22.39B 711.55M USD | NT$862.89K 27.42K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.43 28.52 USD |
-1.26
|
CA$958.74M 711.44M USD | CA$28.15K 20.89K USD | CA$38.28 28.41 USD | CA$39.57 29.36 USD | CA$958.74M 711.44M USD | 24.01 | CA$1.60 1.19 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.31 1.08 USD |
+4.28
|
CN¥4.82B 710.77M USD | CN¥65.11M 9.61M USD | CN¥6.81 1 USD | CN¥7.38 1.09 USD | CN¥4.82B 710.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.48 1.55 USD |
-5.33
|
CN¥4.82B 710.69M USD | CN¥59.39M 8.76M USD | CN¥10.20 1.5 USD | CN¥11.00 1.62 USD | CN¥4.82B 710.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.43 0.95 USD |
-3.31
|
CN¥4.82B 710.69M USD | CN¥11.08M 1.63M USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥4.82B 710.69M USD | 71.44 | CN¥0.09 0.01 USD | ||
FinVolution
FINV
US
|
$3.01 — |
-1.95
|
$710.64M — | $326.84K — | $2.98 — | $3.02 — | $710.64M — | 2.83 | $1.06 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$732.58K 418.07K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.49 1.4 USD |
-1.56
|
CN¥4.81B 710.13M USD | CN¥5.86M 863.91K USD | CN¥9.38 1.38 USD | CN¥9.76 1.44 USD | CN¥4.81B 710.13M USD | 16.08 | CN¥0.59 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.27 1.37 USD |
-1.8
|
CN¥4.81B 709.94M USD | CN¥4.39M 647.98K USD | CN¥9.24 1.36 USD | CN¥9.45 1.39 USD | CN¥4.81B 709.94M USD | 22.07 | CN¥0.42 0.06 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.58 5.99 USD |
+0.94
|
A$1.02B 709.9M USD | A$188.75K 131.86K USD | A$8.40 5.86 USD | A$8.58 5.99 USD | A$1.02B 709.9M USD | 21.44 | A$0.40 0.28 USD | ||
Bowman Consulting
BWMN
US
|
$42.78 — |
+0.11
|
$709.88M — | $179.75K — | $42.74 — | $42.80 — | $709.88M — | 104.35 | $0.41 — | ||
Groupon
GRPN
US
|
$17.45 — |
-5.5
|
$709.75M — | $543.93K — | $17.45 — | $18.35 — | $709.75M — | 0 | -$3.12 — | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥4.81B 709.71M USD | CN¥9.48M 1.4M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥4.81B 709.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lincoln Educational Services
LINC
US
|
$22.36 — |
-4.65
|
$709.29M — | $214.73K — | $22.31 — | $23.15 — | $709.29M — | 30.63 | $0.73 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥4.81B 709.26M USD | CN¥17.36M 2.56M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.81B 709.26M USD | 22.12 | CN¥0.16 0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.14 2.53 USD |
-2.61
|
CN¥4.81B 709.2M USD | CN¥3.80M 561.24K USD | CN¥17.02 2.51 USD | CN¥17.58 2.59 USD | CN¥4.81B 709.2M USD | 51.93 | CN¥0.33 0.05 USD | ||
Mitek Systems
MITK
US
|
$15.71 — |
-6.82
|
$708.87M — | $580.09K — | $15.62 — | $16.67 — | $708.87M — | 34.15 | $0.46 — | ||
VersaBank
VBNK
US
|
$21.86 — |
-3.49
|
$708.68M — | $118.70K — | $21.69 — | $22.44 — | $708.68M — | 28.76 | $0.76 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥46.95 6.93 USD |
-0.89
|
CN¥4.80B 708.37M USD | CN¥655.15K 96.66K USD | CN¥46.00 6.79 USD | CN¥48.03 7.09 USD | CN¥4.80B 708.37M USD | 16.13 | CN¥2.91 0.43 USD | ||
Verastem
VSTM
US
|
$7.82 — |
+4.98
|
$708.20M — | $29.33M — | $6.71 — | $8.96 — | $708.20M — | 0 | -$2.45 — | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$82.77 61.42 USD |
+2.11
|
CA$953.74M 707.73M USD | CA$39.25K 29.13K USD | CA$80.80 59.95 USD | CA$84.91 63.01 USD | CA$953.74M 707.73M USD | 25.08 | CA$3.30 2.45 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$65.90 2.09 USD |
+3.45
|
NT$22.27B 707.72M USD | NT$2.14M 67.85K USD | NT$64.20 2.04 USD | NT$67.40 2.14 USD | NT$22.27B 707.72M USD | 19.84 | NT$3.32 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$557.00 17.7 USD |
+3.92
|
NT$22.27B 707.7M USD | NT$931.59K 29.6K USD | NT$531.00 16.87 USD | NT$559.00 17.76 USD | NT$22.27B 707.7M USD | 120.56 | NT$4.62 0.15 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥4.80B 707.69M USD | CN¥22.55M 3.33M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥4.80B 707.67M USD | CN¥9.11M 1.34M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥4.80B 707.67M USD | 24.42 | CN¥0.21 0.03 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.53 1.26 USD |
-3.62
|
CN¥4.80B 707.67M USD | CN¥11.89M 1.75M USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥4.80B 707.67M USD | 53.31 | CN¥0.16 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.10 1.34 USD |
-0.55
|
CN¥4.79B 707.47M USD | CN¥4.99M 735.59K USD | CN¥9.10 1.34 USD | CN¥9.20 1.36 USD | CN¥4.79B 707.47M USD | 21.66 | CN¥0.42 0.06 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$35.67 — |
-1.44
|
$707.45M — | $30.83K — | $35.64 — | $36.06 — | $707.45M — | 3.83 | $9.29 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.99 1.92 USD |
-3.56
|
CN¥4.79B 707.43M USD | CN¥12.42M 1.83M USD | CN¥12.95 1.91 USD | CN¥13.61 2.01 USD | CN¥4.79B 707.43M USD | 17.09 | CN¥0.76 0.11 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$176.00 5.59 USD |
+2.92
|
NT$22.26B 707.3M USD | NT$1.59M 50.4K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$22.26B 707.3M USD | 0 | -NT$1.35 -0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 25.14B 707.3M USD | THB 31.29M 880.32K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.14B 707.3M USD | 6.21 | THB 0.23 0.006 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥63.73 9.4 USD |
+0.74
|
CN¥4.79B 707.12M USD | CN¥3.70M 545.91K USD | CN¥61.50 9.07 USD | CN¥66.69 9.84 USD | CN¥4.79B 707.12M USD | 708.11 | CN¥0.09 0.01 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 25.13B 707.02M USD | THB 1.43M 40.22K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 25.13B 707.02M USD | 9.70 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 25.13B 707.02M USD | THB 1.43M 40.21K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 25.13B 707.02M USD | 9.70 | THB 2.91 0.08 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$214.50 6.82 USD |
+3.87
|
NT$22.25B 706.96M USD | NT$1.43M 45.47K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$22.25B 706.96M USD | 78.00 | NT$2.75 0.09 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$77.70 2.47 USD |
+2.78
|
NT$22.24B 706.69M USD | NT$5.65M 179.45K USD | NT$76.10 2.42 USD | NT$78.40 2.49 USD | NT$22.24B 706.69M USD | 0 | -NT$2.01 -0.06 USD | ||
Immix Biopharma
IMMX
US
|
$8.52 — |
-1.96
|
$706.33M — | $776.48K — | $8.42 — | $8.87 — | $706.33M — | 0 | -$0.88 — | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.01 11.55 USD |
-2.25
|
€611.41M 705.77M USD | €628.17K 725.11K USD | €9.83 11.35 USD | €10.38 11.98 USD | €611.41M 705.77M USD | 2.37 | €4.22 4.87 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.78 2.62 USD |
+0.57
|
CN¥4.78B 705.72M USD | CN¥2.76M 406.87K USD | CN¥17.35 2.56 USD | CN¥17.99 2.65 USD | CN¥4.78B 705.72M USD | 0 | -CN¥1.78 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$10.39 — |
-7.31
|
$705.45M — | $1.26M — | $10.35 — | $10.84 — | $705.45M — | 0 | -$3.85 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥40.52 5.98 USD |
-2.15
|
CN¥4.78B 705.44M USD | CN¥2.14M 316.24K USD | CN¥40.50 5.98 USD | CN¥42.50 6.27 USD | CN¥4.78B 705.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.59 2.45 USD |
-0.96
|
CN¥4.78B 705.4M USD | CN¥11.53M 1.7M USD | CN¥16.58 2.45 USD | CN¥17.14 2.53 USD | CN¥4.78B 705.4M USD | 414.75 | CN¥0.04 0.005 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$365.00 11.6 USD |
-0.14
|
NT$22.19B 705.24M USD | NT$169.63K 5.39K USD | NT$364.00 11.57 USD | NT$373.00 11.85 USD | NT$22.19B 705.24M USD | 23.02 | NT$15.85 0.5 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.33 0.3 USD |
-2.1
|
HK$5.52B 705.17M USD | HK$10.21M 1.3M USD | HK$2.33 0.3 USD | HK$2.39 0.3 USD | HK$5.52B 705.17M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$22.19B 704.94M USD | NT$2.41M 76.55K USD | NT$127.50 4.05 USD | NT$136.50 4.34 USD | NT$22.19B 704.94M USD | 44.60 | NT$3.06 0.1 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.77 2.32 USD |
+0.25
|
SEK 7.22B 704.93M USD | SEK 675.86K 65.97K USD | SEK 23.53 2.3 USD | SEK 23.99 2.34 USD | SEK 7.22B 704.93M USD | 31.69 | SEK 0.75 0.07 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.44 — |
-1.01
|
$704.91M — | $41.80K — | $25.31 — | $25.63 — | $704.91M — | 5.31 | $4.79 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.16 1.5 USD |
-4.33
|
CN¥4.78B 704.8M USD | CN¥15.13M 2.23M USD | CN¥10.16 1.5 USD | CN¥10.85 1.6 USD | CN¥4.78B 704.8M USD | 42.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.06 3.11 USD |
-2
|
CN¥4.78B 704.74M USD | CN¥1.22M 179.73K USD | CN¥20.95 3.09 USD | CN¥21.48 3.17 USD | CN¥4.78B 704.74M USD | 26.00 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.16 1.2 USD |
-3.66
|
CN¥4.77B 704.39M USD | CN¥6.34M 935.6K USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥4.77B 704.39M USD | 102.00 | CN¥0.08 0.01 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.28
|
NT$22.17B 704.38M USD | NT$1.15M 36.58K USD | NT$70.00 2.22 USD | NT$70.60 2.24 USD | NT$22.17B 704.38M USD | 11.69 | NT$6.01 0.19 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.94 1.17 USD |
-2.93
|
CN¥4.77B 704.36M USD | CN¥5.88M 868.26K USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥4.77B 704.36M USD | 18.46 | CN¥0.43 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥4.77B 704.36M USD | CN¥11.64M 1.72M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥4.77B 704.36M USD | 29.46 | CN¥0.15 0.02 USD | ||
Latham
SWIM
US
|
$5.99 — |
-1.72
|
$704.11M — | $744.07K — | $5.87 — | $6.05 — | $704.11M — | 119.70 | $0.05 — | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.02 7 USD |
+2.24
|
A$1.01B 703.98M USD | A$435.36K 304.13K USD | A$9.72 6.79 USD | A$10.08 7.04 USD | A$1.01B 703.98M USD | 55.66 | A$0.18 0.13 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.46 1.28 USD |
+0.38
|
₹58.18B 703.89M USD | ₹514.95K 6.23K USD | ₹104.54 1.26 USD | ₹106.39 1.29 USD | ₹58.18B 703.89M USD | 13.03 | ₹8.09 0.1 USD | ||
Cytek Biosciences
CTKB
US
|
$5.42 — |
+1.21
|
$703.86M — | $652.55K — | $5.23 — | $5.47 — | $703.86M — | 0 | -$0.62 — | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
+1.37
|
€609.71M 703.81M USD | €387.66K 447.49K USD | €0.73 0.85 USD | €0.75 0.86 USD | €609.71M 703.81M USD | 10.57 | €0.07 0.08 USD | ||
BlackSky
BKSY
US
|
$17.20 — |
-12.8
|
$703.70M — | $1.23M — | $17.12 — | $19.39 — | $703.70M — | 0 | -$1.77 — | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.25 1.07 USD |
-4.61
|
CN¥4.77B 703.66M USD | CN¥60.11M 8.87M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥4.77B 703.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
