Result Page 107 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.05 0.42 USD |
+2.01
|
$5.89B 819.23M USD | $111.9M 15.56M USD | $2.98 0.41 USD | $3.08 0.43 USD | $5.89B 819.23M USD | 0 | -$0.06 -0.008 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.94 2.77 USD |
+3.42
|
$5.89B 819.16M USD | $28.7M 3.99M USD | $18.89 2.63 USD | $20.16 2.8 USD | $5.89B 819.16M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.9 3.88 USD |
+1.09
|
$5.89B 819M USD | $2.43M 338.37K USD | $27.41 3.81 USD | $28.1 3.91 USD | $5.89B 819M USD | 39.85 | $0.7 0.1 USD | |
| Gokaldas Exports Limited GOKEX.NS | $925.4 11.2 USD |
-2.4
|
$67.68B 818.87M USD | $118.17K 1.43K USD | $917 11.09 USD | $952.6 11.52 USD | $67.68B 818.87M USD | 43.10 | $21.47 0.26 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $19.98 2.78 USD |
+4.77
|
$5.89B 818.65M USD | $59.76M 8.31M USD | $18.59 2.58 USD | $20.79 2.89 USD | $5.89B 818.65M USD | 199.79 | $0.1 0.01 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.53 3.41 USD |
-0.41
|
$5.89B 818.55M USD | $5.61M 779.51K USD | $24.22 3.37 USD | $24.74 3.44 USD | $5.89B 818.55M USD | 21.70 | $1.13 0.16 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.95 1.11 USD |
+9.96
|
$5.88B 818.11M USD | $126.95M 17.65M USD | $7.62 1.06 USD | $7.95 1.11 USD | $5.88B 818.11M USD | 0 | -$2.15 -0.2 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.57 6.08 USD |
-2.02
|
$748.35M 818.05M USD | $201.28K 220.02K USD | $5.52 6.03 USD | $5.66 6.18 USD | $748.35M 818.05M USD | 12.64 | $0.44 0.48 USD | |
| Abrdn Healthcare Investors HQH | $15.69 — |
+1.82
|
$817.92M — | $145.22K — | $15.6 — | $15.71 — | $817.92M — | 4.44 | $3.53 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.6 3.28 USD |
+0.21
|
$5.88B 817.58M USD | $883.72K 122.87K USD | $23.39 3.25 USD | $23.6 3.28 USD | $5.88B 817.58M USD | 26.81 | $0.88 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212.5 6.75 USD |
-0.47
|
$25.73B 817.45M USD | $297.25K 9.45K USD | $212 6.74 USD | $216 6.86 USD | $25.73B 817.45M USD | 13.20 | $16.09 0.51 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
-4.13
|
$1.23B 817.29M USD | $8.93M 5.91M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.18 0.86 USD |
-0.48
|
$5.88B 817.21M USD | $28.81M 4.01M USD | $6.06 0.84 USD | $6.22 0.86 USD | $5.88B 817.21M USD | 154.50 | $0.04 0.005 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.43 7.43 USD |
-1.09
|
$5.88B 816.98M USD | $3.18M 441.77K USD | $53.33 7.42 USD | $55.35 7.7 USD | $5.88B 816.98M USD | 0 | -$0.4 -0.05 USD | |
| Oxford Industries OXM | $54.91 — |
+0.94
|
$816.78M — | $320.24K — | $54.09 — | $55.63 — | $816.78M — | 9.35 | $5.87 — | |
| ZJDR 600113.SS | $13.94 1.94 USD |
+0.07
|
$5.87B 816.72M USD | $1.97M 274.55K USD | $13.81 1.92 USD | $14.07 1.96 USD | $5.87B 816.72M USD | 38.72 | $0.36 0.05 USD | |
| Elior Group SA 0QVP.IL | $2.78 3.04 USD |
-1.45
|
$746.71M 816.25M USD | $11.52K 12.59K USD | $2.77 3.03 USD | $2.83 3.1 USD | $746.71M 816.25M USD | 0 | -$1.07 -1.1 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
0
|
$29B 815.97M USD | $8.54M 240.27K USD | $4.88 0.14 USD | $5 0.14 USD | $29B 815.97M USD | 5.79 | $0.86 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.92 0.96 USD |
+0.73
|
$5.87B 815.88M USD | $17.05M 2.37M USD | $6.85 0.95 USD | $7.03 0.98 USD | $5.87B 815.88M USD | 173.00 | $0.04 0.005 USD | |
| Ameresco AMRC | $15.51 — |
+4.44
|
$815.88M — | $415.19K — | $15.03 — | $15.73 — | $815.88M — | 15.05 | $1.03 — | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.34 1.02 USD |
+1.24
|
$5.87B 815.76M USD | $23.92M 3.33M USD | $7.18 1 USD | $7.64 1.06 USD | $5.87B 815.76M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
+0.32
|
$5.87B 815.59M USD | $8.17M 1.14M USD | $3.15 0.44 USD | $3.19 0.44 USD | $5.87B 815.59M USD | 0 | -$0.12 -0.01 USD | |
| FARO FARO | $42.42 — |
0
|
$815.58M — | $398.91K — | $42.39 — | $42.45 — | $815.58M — | 0 | -$0.04 — | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
-2.18
|
$5.87B 815.52M USD | $50.56M 7.03M USD | $4.02 0.56 USD | $4.25 0.59 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.65 1.2 USD |
-6.08
|
$5.87B 815.51M USD | $51.31M 7.13M USD | $8.59 1.19 USD | $8.99 1.25 USD | $5.87B 815.51M USD | 14.66 | $0.59 0.08 USD | |
| Diversified Healthcare Trust DHC | $3.38 — |
+3.05
|
$815.43M — | $612.81K — | $3.3 — | $3.41 — | $815.43M — | 0 | -$1.23 — | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.72K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.73K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.86 0.95 USD |
+0.29
|
$5.86B 815.31M USD | $15.19M 2.11M USD | $6.82 0.95 USD | $6.91 0.96 USD | $5.86B 815.31M USD | 22.12 | $0.31 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.11 0.71 USD |
+0.39
|
$5.86B 815.26M USD | $7.93M 1.1M USD | $5.07 0.7 USD | $5.13 0.71 USD | $5.86B 815.26M USD | 0 | -$0.31 -0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.08 1.54 USD |
+6.95
|
$5.86B 814.89M USD | $162.23M 22.56M USD | $10.24 1.42 USD | $11.9 1.65 USD | $5.86B 814.89M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.97 0.55 USD |
0
|
$5.86B 814.52M USD | $15.95M 2.22M USD | $3.95 0.55 USD | $3.99 0.55 USD | $5.86B 814.52M USD | 49.62 | $0.08 0.01 USD | |
| Polar Capital Global Financials Ord PCFT.L | $2.1 2.69 USD |
-99
|
$636.76M 814.38M USD | $374.36K 478.79K USD | $205.67 263.04 USD | $210 268.58 USD | $636.76M 814.38M USD | 3.88 | $0.54 0.69 USD | |
| New Fortress Energy NFE | $2.97 — |
0
|
$814.31M — | $6.78M — | $2.94 — | $3.21 — | $814.31M — | 0 | -$2.24 — | |
| SAF-Holland SE SFQ.DE | $16.4 17.93 USD |
-0.61
|
$744.47M 813.8M USD | $23.63K 25.84K USD | $16.32 17.84 USD | $16.54 18.08 USD | $744.47M 813.8M USD | 11.63 | $1.41 1.54 USD | |
| Weimob Inc. 2013.HK | $1.76 0.23 USD |
0
|
$6.36B 813.71M USD | $40.32M 5.15M USD | $1.73 0.22 USD | $1.78 0.23 USD | $6.36B 813.71M USD | 0 | -$0.62 -0.07 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
-1
|
$5.85B 813.6M USD | $7.72M 1.07M USD | $7.89 1.1 USD | $8.06 1.12 USD | $5.85B 813.6M USD | 27.44 | $0.29 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.37 0.75 USD |
+0.94
|
$5.85B 813.59M USD | $17.89M 2.49M USD | $5.29 0.74 USD | $5.53 0.77 USD | $5.85B 813.59M USD | 0 | -$0.75 -0.1 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
-0.69
|
$6.36B 813.56M USD | $270K 34.52K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.79 3.31 USD |
+2.68
|
$5.85B 813.23M USD | $22.45M 3.12M USD | $22.78 3.17 USD | $24.29 3.38 USD | $5.85B 813.23M USD | 216.27 | $0.11 0.02 USD | |
| Docebo Inc. DCBO.TO | $36.97 27.43 USD |
+0.68
|
$1.1B 812.96M USD | $57.56K 42.72K USD | $36.72 27.25 USD | $37.12 27.55 USD | $1.1B 812.96M USD | 36.60 | $1.01 0.75 USD | |
| GCP Infrastructure Investment Ord GCP.L | $0.75 0.96 USD |
-99
|
$635.49M 812.76M USD | $2.76M 3.53M USD | $73.4 93.87 USD | $75 95.92 USD | $635.49M 812.76M USD | 37.39 | $0.02 0.03 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
-0.39
|
$812.52M — | $189.23K — | $12.66 — | $12.77 — | $812.52M — | 9.33 | $1.36 — | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.75 1.36 USD |
+0.62
|
$5.84B 812.37M USD | $2.24M 311.13K USD | $9.65 1.34 USD | $9.81 1.36 USD | $5.84B 812.37M USD | 0 | -$0.63 -0.08 USD | |
| OXIRANCHEM 300082.SZ | $8.59 1.19 USD |
-9.86
|
$5.84B 812.3M USD | $119.22M 16.58M USD | $8.55 1.19 USD | $9.36 1.3 USD | $5.84B 812.3M USD | 0 | -$0.12 -0.01 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84 8.2 USD |
+2.19
|
$8.32B 811.84M USD | $109.14K 10.65K USD | $82.2 8.02 USD | $84.4 8.24 USD | $8.32B 811.84M USD | 11.42 | $7.35 0.72 USD | |
| Séché Environnement SA SCHP.PA | $88.7 96.96 USD |
-6.73
|
$742.3M 811.43M USD | $12.59K 13.76K USD | $88 96.2 USD | $94.9 103.74 USD | $742.3M 811.43M USD | 16.33 | $5.43 5.94 USD | |
| Abbisko Cayman Limited 2256.HK | $9.59 1.23 USD |
+4.47
|
$6.34B 810.99M USD | $3.68M 471.05K USD | $8.9 1.14 USD | $9.6 1.23 USD | $6.34B 810.99M USD | 239.75 | $0.04 0.005 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.16 0.72 USD |
-0.39
|
$5.83B 810.94M USD | $8.94M 1.24M USD | $5.15 0.72 USD | $5.2 0.72 USD | $5.83B 810.94M USD | 0 | -$1.01 -0.1 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
-1.16
|
$25.52B 810.9M USD | $325.61K 10.35K USD | $213 6.77 USD | $216.5 6.88 USD | $25.52B 810.9M USD | 14.10 | $15.14 0.48 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.26 1.15 USD |
-0.6
|
$5.83B 810.76M USD | $16.15M 2.25M USD | $8.15 1.13 USD | $8.49 1.18 USD | $5.83B 810.76M USD | 826.00 | $0.01 0.001 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
+0.52
|
$1.31B 810.58M USD | $238.83K 147.38K USD | $1.92 1.18 USD | $1.94 1.2 USD | $1.31B 810.58M USD | 0 | -$0.05 -0.03 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+0.27
|
$5.83B 810.27M USD | $6.6M 918.15K USD | $7.46 1.04 USD | $7.53 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.53
|
$810.14M — | $321K — | $0.32 — | $0.33 — | $810.14M — | 0 | -$0.06 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.58 13.43 USD |
+1.45
|
$5.83B 810.1M USD | $1.74M 242.13K USD | $94.55 13.15 USD | $96.98 13.48 USD | $5.83B 810.1M USD | 459.90 | $0.21 0.03 USD | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.89
|
$6.33B 809.69M USD | $8.52M 1.09M USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.33B 809.69M USD | 265.33 | $0.03 0.003 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
0
|
$809.66M — | $84.16K — | $5.55 — | $5.64 — | $809.66M — | 4.44 | $1.25 — | |
| Novogene Co., Ltd. 688315.SS | $13.99 1.95 USD |
-1.2
|
$5.82B 809.6M USD | $4.1M 570.53K USD | $13.88 1.93 USD | $14.19 1.97 USD | $5.82B 809.6M USD | 28.55 | $0.49 0.07 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
+0.31
|
$740.55M 809.52M USD | $51.1K 55.86K USD | $3.18 3.47 USD | $3.21 3.5 USD | $740.55M 809.52M USD | 4.99 | $0.64 0.7 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.61 3.84 USD |
-0.58
|
$5.82B 809.32M USD | $1.6M 221.93K USD | $27.53 3.83 USD | $27.9 3.88 USD | $5.82B 809.32M USD | 40.60 | $0.68 0.09 USD | |
| EZCORP EZPW | $13.24 — |
+1.69
|
$809.15M — | $608.96K — | $13.05 — | $13.28 — | $809.15M — | 11.12 | $1.19 — | |
| MYS Group Co., Ltd. 002303.SZ | $3.8 0.53 USD |
+1.33
|
$5.82B 809.1M USD | $28.06M 3.9M USD | $3.75 0.52 USD | $3.81 0.53 USD | $5.82B 809.1M USD | 20.00 | $0.19 0.03 USD | |
| Biglari BH | $263.7 — |
+2.56
|
$809.04M — | $20.92K — | $256.36 — | $264.43 — | $809.04M — | 0 | -$43.88 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
+0.39
|
$5.82B 809.03M USD | $11.73M 1.63M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $11.18 1.43 USD |
+4.1
|
$6.33B 808.91M USD | $956.5K 122.3K USD | $10.54 1.35 USD | $11.46 1.47 USD | $6.33B 808.91M USD | 31.05 | $0.36 0.05 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $167.6 16.36 USD |
-1.41
|
$8.29B 808.77M USD | $46.22K 4.51K USD | $166.6 16.26 USD | $171 16.69 USD | $8.29B 808.77M USD | 46.55 | $3.6 0.35 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.41 1.73 USD |
-0.88
|
$5.81B 808.48M USD | $19.51M 2.71M USD | $12.38 1.72 USD | $12.73 1.77 USD | $5.81B 808.48M USD | 0 | -$0.52 -0.07 USD | |
| Zehnder Group AG ZEHN.SW | $63.8 72.59 USD |
-0.78
|
$710.55M 808.46M USD | $5.14K 5.85K USD | $63.5 72.25 USD | $64.4 73.27 USD | $710.55M 808.46M USD | 455.71 | $0.14 0.16 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.19 1.56 USD |
-1.24
|
$5.81B 808.45M USD | $9.79M 1.36M USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.81B 808.45M USD | 0 | -$0.4 -0.05 USD | |
| Target Healthcare REIT Ord THRL.L | $1.02 1.3 USD |
-99
|
$632.05M 808.35M USD | $616.4K 788.33K USD | $97.4 124.57 USD | $102.6 131.22 USD | $632.05M 808.35M USD | 8.48 | $0.12 0.15 USD | |
| American Woodmark AMWD | $54.46 — |
-0.42
|
$807.9M — | $77.66K — | $54.26 — | $56.04 — | $807.9M — | 8.37 | $6.5 — | |
| PRS REIT Ord PRSR.L | $1.15 1.47 USD |
-99
|
$631.62M 807.8M USD | $490.15K 626.87K USD | $113.84 145.6 USD | $117.6 150.4 USD | $631.62M 807.8M USD | 5.74 | $0.2 0.26 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.79 — |
+0.44
|
$807.49M — | $53.17K — | $22.64 — | $22.93 — | $807.49M — | 3.09 | $7.37 — | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.9 1.74 USD |
-3.51
|
$25.41B 807.38M USD | $8M 254.15K USD | $54.7 1.74 USD | $56.1 1.78 USD | $25.41B 807.38M USD | 17.88 | $3.07 0.1 USD | |
| Cognyte Software CGNT | $11.22 — |
-1.49
|
$807.35M — | $180.96K — | $11.09 — | $11.44 — | $807.35M — | 0 | -$0.17 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.21 3.78 USD |
+0.15
|
$5.81B 807.22M USD | $1.2M 167.3K USD | $26.9 3.74 USD | $27.23 3.79 USD | $5.81B 807.22M USD | 9.64 | $2.82 0.39 USD | |
| MINGXING ELECTRIC 600101.SS | $10.59 1.47 USD |
+0.57
|
$5.8B 806.71M USD | $31.61M 4.4M USD | $10.42 1.45 USD | $10.75 1.49 USD | $5.8B 806.71M USD | 27.15 | $0.39 0.05 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
+0.34
|
$5.8B 806.7M USD | $33.48M 4.66M USD | $2.96 0.41 USD | $3.03 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Citic Press Corporation 300788.SZ | $30.51 4.24 USD |
-1.1
|
$5.8B 806.67M USD | $1.55M 215.49K USD | $30.4 4.23 USD | $30.8 4.28 USD | $5.8B 806.67M USD | 42.97 | $0.71 0.1 USD | |
| AMN Healthcare Services AMN | $21.1 — |
+5.08
|
$806.03M — | $633.35K — | $20.51 — | $21.36 — | $806.03M — | 0 | -$4.33 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.18 6.7 USD |
-0.64
|
$5.8B 805.93M USD | $1.27M 176.26K USD | $48.02 6.68 USD | $48.79 6.78 USD | $5.8B 805.93M USD | 31.49 | $1.53 0.21 USD | |
| TRIUMPH NEW EN 1108.HK | $3.77 0.48 USD |
+1.07
|
$6.3B 805.76M USD | $1.61M 205.6K USD | $3.74 0.48 USD | $3.82 0.49 USD | $6.3B 805.76M USD | 0 | -$1.22 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.9 1.38 USD |
-3.6
|
$5.79B 805.57M USD | $56.67M 7.88M USD | $9.9 1.38 USD | $10.25 1.43 USD | $5.79B 805.57M USD | 90.00 | $0.11 0.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.4 9.21 USD |
-1.31
|
$8.25B 805.57M USD | $82.88K 8.09K USD | $93.7 9.15 USD | $96.95 9.46 USD | $8.25B 805.57M USD | 9.34 | $10.1 0.99 USD | |
| SI-BONE SIBN | $18.9 — |
-0.84
|
$805.41M — | $430.33K — | $18.79 — | $19.33 — | $805.41M — | 0 | -$0.63 — | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.39 0.42 USD |
-0.74
|
$25.64B 805.27M USD | $3.13M 98.33K USD | $13.39 0.42 USD | $13.54 0.43 USD | $25.64B 805.27M USD | 0 | -$0.01 -0.0003 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
+7.71
|
$1.08B 804.81M USD | $661.76K 491.06K USD | $3.62 2.69 USD | $4.03 2.99 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.59 6.11 USD |
-0.8
|
$736.11M 804.67M USD | $198.25K 216.72K USD | $5.52 6.03 USD | $5.66 6.19 USD | $736.11M 804.67M USD | 13.63 | $0.41 0.45 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.77 2.33 USD |
-0.77
|
$5.79B 804.61M USD | $2.03M 282.69K USD | $16.52 2.3 USD | $17.13 2.38 USD | $5.79B 804.61M USD | 50.81 | $0.33 0.05 USD | |
| Magic Software Enterprises MGIC | $16.35 — |
+1.18
|
$804.26M — | $26.77K — | $16.15 — | $16.39 — | $804.26M — | 21.51 | $0.76 — | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-0.29
|
$735.27M 803.75M USD | $16.88K 18.46K USD | $6.95 7.6 USD | $7.03 7.68 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| u-blox Holding AG UBXN.SW | $94.6 107.63 USD |
-0.42
|
$706.19M 803.5M USD | $20.02K 22.78K USD | $94 106.95 USD | $95.4 108.54 USD | $706.19M 803.5M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $21.4 24.35 USD |
+2.39
|
$706.13M 803.42M USD | $30.08K 34.23K USD | $20.95 23.84 USD | $21.45 24.41 USD | $706.13M 803.42M USD | 0 | -$0.55 -0.6 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,647.1 19.93 USD |
-4.5
|
$66.37B 802.94M USD | $1.46M 17.61K USD | $1,636.3 19.8 USD | $1,758 21.27 USD | $66.37B 802.94M USD | 103.07 | $15.98 0.19 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.59 6.12 USD |
-0.67
|
$734.47M 802.88M USD | $10.47K 11.44K USD | $5.56 6.07 USD | $5.65 6.18 USD | $734.47M 802.88M USD | 8.52 | $0.66 0.72 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.1 6.83 USD |
-1.58
|
$5.77B 802.86M USD | $1.21M 167.98K USD | $48.61 6.76 USD | $49.97 6.95 USD | $5.77B 802.86M USD | 52.23 | $0.94 0.13 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-0.57
|
$3.77B 802.06M USD | $6.74M 1.43M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
-1.38
|
$5.77B 801.81M USD | $6.66M 925.91K USD | $7.75 1.08 USD | $7.91 1.1 USD | $5.77B 801.81M USD | 16.68 | $0.47 0.07 USD | |
| QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
-0.39
|
$5.77B 801.62M USD | $6.23M 866.04K USD | $10.25 1.43 USD | $10.32 1.43 USD | $5.77B 801.62M USD | 23.36 | $0.44 0.06 USD | |
| Docebo DCBO | $27 — |
+0.56
|
$801.48M — | $67.16K — | $26.84 — | $27.1 — | $801.48M — | 36.48 | $0.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||