Result Page 107 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Browave Corporation 3163.TWO | NT$318.00 10.1 USD |
+9.84
|
NT$25.61B 813.83M USD | NT$28.77M 914.1K USD | NT$291.00 9.25 USD | NT$318.00 10.1 USD | NT$25.61B 813.83M USD | 62.10 | NT$5.12 0.16 USD | ||
| Riskified RSKD | $4.96 — |
+1.38
|
$813.27M — | $129.35K — | $4.88 — | $4.96 — | $813.27M — | 0 | -$0.23 — | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.62 1.2 USD |
+1.06
|
CN¥5.84B 812.69M USD | CN¥4.91M 683K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥5.84B 812.69M USD | 14.13 | CN¥0.61 0.08 USD | ||
| Develop Global Limited DVP.AX | A$3.72 2.46 USD |
+3.91
|
A$1.23B 812.46M USD | A$895.15K 592.46K USD | A$3.57 2.36 USD | A$3.76 2.49 USD | A$1.23B 812.46M USD | 14.30 | A$0.26 0.17 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.14 1.97 USD |
+1.65
|
CN¥5.84B 811.74M USD | CN¥8.17M 1.14M USD | CN¥13.83 1.92 USD | CN¥14.39 2 USD | CN¥5.84B 811.74M USD | 39.27 | CN¥0.36 0.05 USD | ||
| Elemental Royalty ELEMF | $14.24 — |
+10.39
|
$811.71M — | $74.06K — | $12.60 — | $12.91 — | $811.71M — | 71.20 | $0.20 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.27 0.23 USD |
-0.77
|
₹67.08B 811.55M USD | ₹4.92M 59.53K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.08B 811.55M USD | 25.35 | ₹0.76 0.009 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.08 3.9 USD |
+4.74
|
CN¥5.84B 811.36M USD | CN¥13.22M 1.84M USD | CN¥26.88 3.74 USD | CN¥28.10 3.91 USD | CN¥5.84B 811.36M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.35 5.33 USD |
-0.03
|
CN¥5.84B 811.32M USD | CN¥3.66M 508.4K USD | CN¥37.84 5.26 USD | CN¥38.58 5.36 USD | CN¥5.84B 811.32M USD | 136.96 | CN¥0.28 0.04 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.89 0.54 USD |
0
|
CN¥5.84B 811.32M USD | CN¥18.68M 2.6M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥5.84B 811.32M USD | 22.88 | CN¥0.17 0.02 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.26 0.23 USD |
-0.87
|
₹67.04B 811.13M USD | ₹617.00K 7.46K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.04B 811.13M USD | 25.34 | ₹0.76 0.009 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €15.45K 16.89K USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
0
|
CN¥5.83B 810.9M USD | CN¥15.13M 2.1M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aspen Group APZ.AX | A$5.38 3.56 USD |
+0.19
|
A$1.22B 810.67M USD | A$148.54K 98.31K USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$1.22B 810.67M USD | 19.21 | A$0.28 0.19 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.94 1.19 USD |
-0.51
|
NZ$1.31B 810.65M USD | NZ$929.97K 573.88K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$1.31B 810.65M USD | 0 | -NZ$0.08 -0.04 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.37 1.58 USD |
+2.43
|
CN¥5.82B 809.87M USD | CN¥13.45M 1.87M USD | CN¥11.15 1.55 USD | CN¥11.41 1.59 USD | CN¥5.82B 809.87M USD | 24.71 | CN¥0.46 0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.01 1.81 USD |
+1.48
|
CN¥5.82B 809.64M USD | CN¥2.82M 392.27K USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥5.82B 809.64M USD | 13.27 | CN¥0.98 0.14 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+0.42
|
€740.49M 809.46M USD | €8.95K 9.78K USD | €11.60 12.68 USD | €11.90 13.01 USD | €740.49M 809.46M USD | 0 | -€0.47 -0.5 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.28 3.26 USD |
-2.17
|
NZ$1.31B 809.18M USD | NZ$6.84K 4.22K USD | NZ$5.28 3.26 USD | NZ$5.40 3.33 USD | NZ$1.31B 809.18M USD | 4.65 | NZ$1.14 0.7 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.17 3.13 USD |
-1.18
|
SGD 1.08B 809.16M USD | SGD 34.00K 25.48K USD | SGD 4.16 3.12 USD | SGD 4.22 3.16 USD | SGD 1.08B 809.16M USD | 10.97 | SGD 0.38 0.28 USD | ||
| Beken Corporation 603068.SS | CN¥38.68 5.38 USD |
-1.3
|
CN¥5.82B 809.02M USD | CN¥14.99M 2.08M USD | CN¥38.00 5.28 USD | CN¥39.53 5.5 USD | CN¥5.82B 809.02M USD | 297.53 | CN¥0.13 0.02 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.97 1.25 USD |
+5.65
|
CN¥5.82B 808.88M USD | CN¥237.05M 32.96M USD | CN¥8.07 1.12 USD | CN¥9.28 1.29 USD | CN¥5.82B 808.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.34 — |
+0.88
|
$808.51M — | $88.44K — | $10.26 — | $10.39 — | $808.51M — | 19.14 | $0.54 — | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.18 1.42 USD |
+0.1
|
CN¥5.81B 808.47M USD | CN¥3.05M 423.92K USD | CN¥10.07 1.4 USD | CN¥10.21 1.42 USD | CN¥5.81B 808.47M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.48 — |
+0.64
|
$808.43M — | $13.96K — | $23.28 — | $23.49 — | $808.43M — | 5.56 | $4.22 — | ||
| BRC Asia Limited BEC.SI | SGD 3.93 2.95 USD |
+1.03
|
SGD 1.08B 808.06M USD | SGD 41.10K 30.8K USD | SGD 3.90 2.92 USD | SGD 3.96 2.97 USD | SGD 1.08B 808.06M USD | 11.55 | SGD 0.34 0.25 USD | ||
| Scientech Corporation 3583.TW | NT$316.50 10.06 USD |
+0.16
|
NT$25.43B 807.91M USD | NT$298.92K 9.5K USD | NT$316.00 10.04 USD | NT$319.50 10.15 USD | NT$25.43B 807.91M USD | 25.42 | NT$12.45 0.4 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.82 1.64 USD |
+1.9
|
CN¥5.81B 807.91M USD | CN¥8.15M 1.13M USD | CN¥11.43 1.59 USD | CN¥11.83 1.64 USD | CN¥5.81B 807.91M USD | 31.10 | CN¥0.38 0.05 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.55 0.91 USD |
+1.08
|
CN¥5.81B 807.34M USD | CN¥6.80M 945.43K USD | CN¥6.42 0.89 USD | CN¥6.55 0.91 USD | CN¥5.81B 807.34M USD | 12.59 | CN¥0.52 0.07 USD | ||
| Enghouse Systems EGHSF | $14.40 — |
+0.91
|
$807.27M — | $900.00 — | $14.40 — | $14.40 — | $807.27M — | 15.00 | $0.96 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.68 3.43 USD |
+0.57
|
CN¥5.80B 807.11M USD | CN¥2.22M 308.73K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥5.80B 807.11M USD | 129.89 | CN¥0.19 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.12 0.29 USD |
+4.43
|
CN¥5.80B 806.89M USD | CN¥263.97M 36.7M USD | CN¥1.99 0.28 USD | CN¥2.18 0.3 USD | CN¥5.80B 806.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.10 0.99 USD |
+0.42
|
CN¥5.80B 806.85M USD | CN¥6.07M 843.37K USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥5.80B 806.85M USD | 10.28 | CN¥0.69 0.1 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.71 2.37 USD |
+2.09
|
R$3.98B 806.76M USD | R$1.12M 227.98K USD | R$11.41 2.31 USD | R$11.73 2.38 USD | R$3.98B 806.76M USD | 18.58 | R$0.63 0.13 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.53 1.33 USD |
+2.92
|
CN¥5.80B 806.6M USD | CN¥8.76M 1.22M USD | CN¥9.16 1.27 USD | CN¥9.55 1.33 USD | CN¥5.80B 806.6M USD | 476.50 | CN¥0.02 0.002 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.45 2.68 USD |
+2.17
|
€737.71M 806.42M USD | €5.13K 5.61K USD | €2.40 2.62 USD | €2.45 2.68 USD | €737.71M 806.42M USD | 0 | -€0.34 -0.3 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$806.13M — | $201.90K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.18 1.97 USD |
+1
|
CN¥5.80B 806.02M USD | CN¥3.53M 491.43K USD | CN¥13.82 1.92 USD | CN¥14.32 1.99 USD | CN¥5.80B 806.02M USD | 141.80 | CN¥0.10 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.00 2.09 USD |
0
|
CN¥5.80B 805.93M USD | CN¥2.71M 376.96K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.80B 805.93M USD | 15.00 | CN¥1.00 0.14 USD | ||
| Valneva SE VALN | $9.30 — |
-2.52
|
$805.81M — | $8.38K — | $9.30 — | $9.41 — | $805.81M — | 0 | -$1.50 — | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.14 0.71 USD |
+10.06
|
CN¥5.79B 805.04M USD | CN¥141.07M 19.62M USD | CN¥4.66 0.65 USD | CN¥5.14 0.71 USD | CN¥5.79B 805.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥12.72 1.77 USD |
+3
|
CN¥5.79B 804.95M USD | CN¥104.21M 14.49M USD | CN¥11.88 1.65 USD | CN¥12.97 1.8 USD | CN¥5.79B 804.95M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.75 1.77 USD |
+0.16
|
CN¥5.79B 804.62M USD | CN¥7.11M 989K USD | CN¥12.63 1.76 USD | CN¥12.81 1.78 USD | CN¥5.79B 804.62M USD | 29.65 | CN¥0.43 0.06 USD | ||
| Central Pacific Financial CPF | $30.00 — |
+0.02
|
$804.34M — | $24.55K — | $29.91 — | $30.46 — | $804.34M — | 12.34 | $2.43 — | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
+1.54
|
€735.23M 803.71M USD | €500.00 546.57 USD | €0.71 0.78 USD | €0.73 0.79 USD | €735.23M 803.71M USD | 0 | -€0.46 -0.5 USD | ||
| Ituran Location and Control ITRN | $40.39 — |
-0.37
|
$803.50M — | $7.36K — | $40.22 — | $40.59 — | $803.50M — | 14.17 | $2.85 — | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥22.36 3.11 USD |
-0.53
|
CN¥5.78B 803.31M USD | CN¥3.20M 444.33K USD | CN¥22.03 3.06 USD | CN¥22.55 3.14 USD | CN¥5.78B 803.31M USD | 52.00 | CN¥0.43 0.06 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.77 4.14 USD |
+1.95
|
CN¥5.78B 803.26M USD | CN¥1.03M 142.74K USD | CN¥28.88 4.02 USD | CN¥29.88 4.15 USD | CN¥5.78B 803.26M USD | 16.26 | CN¥1.83 0.25 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.13 1.96 USD |
+1.87
|
CN¥5.77B 802.9M USD | CN¥4.82M 669.88K USD | CN¥13.81 1.92 USD | CN¥14.33 1.99 USD | CN¥5.77B 802.9M USD | 28.83 | CN¥0.49 0.07 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
-1.7
|
CN¥5.77B 802.54M USD | CN¥16.83M 2.34M USD | CN¥5.13 0.71 USD | CN¥5.27 0.73 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.82 5.68 USD |
-0.17
|
CN¥5.77B 802.45M USD | CN¥672.08K 93.45K USD | CN¥40.59 5.64 USD | CN¥41.25 5.74 USD | CN¥5.77B 802.45M USD | 42.52 | CN¥0.96 0.13 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥5.77B 802.4M USD | CN¥7.66M 1.06M USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥5.77B 802.4M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.51 3.96 USD |
+1.86
|
CN¥5.77B 802.33M USD | CN¥2.70M 375.96K USD | CN¥27.80 3.87 USD | CN¥28.55 3.97 USD | CN¥5.77B 802.33M USD | 49.15 | CN¥0.58 0.08 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.43 1.73 USD |
+0.49
|
CN¥5.77B 802.21M USD | CN¥5.32M 739.72K USD | CN¥12.23 1.7 USD | CN¥12.43 1.73 USD | CN¥5.77B 802.21M USD | 77.68 | CN¥0.16 0.02 USD | ||
| Adecoagro AGRO | $8.02 — |
-0.43
|
$802.19M — | $79.76K — | $8.01 — | $8.13 — | $802.19M — | 34.84 | $0.23 — | ||
| JACOBIO-B 1167.HK | HK$7.97 1.02 USD |
0
|
HK$6.27B 802.14M USD | HK$2.89M 369.78K USD | HK$7.80 1 USD | HK$8.15 1.04 USD | HK$6.27B 802.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.00 3.2 USD |
+0.48
|
CN¥5.77B 802.01M USD | CN¥2.92M 405.42K USD | CN¥22.70 3.16 USD | CN¥23.03 3.2 USD | CN¥5.77B 802.01M USD | 26.43 | CN¥0.87 0.12 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
+0.39
|
$801.93M — | $52.90K — | $16.59 — | $16.72 — | $801.93M — | 10.02 | $1.66 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.07 0.29 USD |
-0.33
|
NT$25.24B 801.9M USD | NT$1.73M 55.09K USD | NT$9.05 0.29 USD | NT$9.11 0.29 USD | NT$25.24B 801.9M USD | 13.74 | NT$0.66 0.02 USD | ||
| Citycon Oyj CTY1S.HE | €4.00 4.37 USD |
-0.1
|
€733.54M 801.86M USD | €189.81K 207.49K USD | €3.98 4.35 USD | €4.01 4.38 USD | €733.54M 801.86M USD | 0 | -€0.53 -0.5 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,120 21.06 USD |
-0.95
|
¥119B 801.73M USD | ¥479K 3.23K USD | ¥3,065 20.69 USD | ¥3,155 21.3 USD | ¥119B 801.73M USD | 10.41 | ¥300 2.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥30.31 4.21 USD |
+3.27
|
CN¥5.76B 801.38M USD | CN¥7.68M 1.07M USD | CN¥29.15 4.05 USD | CN¥31.23 4.34 USD | CN¥5.76B 801.38M USD | 38.36 | CN¥0.79 0.11 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$917.88K 607.5K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.81 3.59 USD |
+2.67
|
CN¥5.76B 801.17M USD | CN¥5.11M 710.48K USD | CN¥24.88 3.46 USD | CN¥26.40 3.67 USD | CN¥5.76B 801.17M USD | 36.87 | CN¥0.70 0.1 USD | ||
| Bawan Company 1302.SR | SAR 50.05 13.35 USD |
-0.1
|
SAR 3.00B 801.12M USD | SAR 82.51K 22.01K USD | SAR 49.84 13.3 USD | SAR 50.85 13.57 USD | SAR 3.00B 801.12M USD | 13.52 | SAR 3.70 0.99 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.90 4.99 USD |
-0.33
|
CN¥5.76B 800.87M USD | CN¥1.96M 272.68K USD | CN¥34.59 4.81 USD | CN¥35.90 4.99 USD | CN¥5.76B 800.87M USD | 25.82 | CN¥1.39 0.19 USD | ||
| Pierre et Vacances SA VAC.PA | €1.59 1.73 USD |
+1.02
|
€732.52M 800.74M USD | €187.31K 204.75K USD | €1.56 1.71 USD | €1.59 1.73 USD | €732.52M 800.74M USD | 79.29 | €0.02 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.21 0.72 USD |
+1.17
|
CN¥5.76B 800.66M USD | CN¥5.10M 709.17K USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥5.76B 800.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.36 0.56 USD |
-0.46
|
HK$6.26B 800.62M USD | HK$39.30K 5.02K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$6.26B 800.62M USD | 27.25 | HK$0.16 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.24 1.98 USD |
+0.49
|
CN¥5.76B 800.53M USD | CN¥1.86M 258.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.76B 800.53M USD | 32.36 | CN¥0.44 0.06 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.56 0.49 USD |
+2.59
|
CN¥5.76B 800.48M USD | CN¥48.64M 6.76M USD | CN¥3.43 0.48 USD | CN¥3.59 0.5 USD | CN¥5.76B 800.48M USD | 14.24 | CN¥0.25 0.03 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.72 1.07 USD |
+0.39
|
CN¥5.76B 800.41M USD | CN¥39.19M 5.45M USD | CN¥7.62 1.06 USD | CN¥7.92 1.1 USD | CN¥5.76B 800.41M USD | 40.63 | CN¥0.19 0.03 USD | ||
| MLP SE MLP.DE | €6.70 7.32 USD |
+0.3
|
€731.98M 800.15M USD | €3.26K 3.57K USD | €6.62 7.24 USD | €6.70 7.32 USD | €731.98M 800.15M USD | 11.16 | €0.60 0.66 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.15 1.83 USD |
-0.98
|
CN¥5.75B 799.92M USD | CN¥44.50M 6.19M USD | CN¥12.80 1.78 USD | CN¥13.44 1.87 USD | CN¥5.75B 799.92M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.52 5.77 USD |
+1.37
|
CN¥5.75B 799.22M USD | CN¥1.87M 259.94K USD | CN¥40.69 5.66 USD | CN¥41.79 5.81 USD | CN¥5.75B 799.22M USD | 244.23 | CN¥0.17 0.02 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.12 — |
+1.19
|
$799.02M — | $127.94K — | $5.08 — | $5.12 — | $799.02M — | 5.81 | $0.88 — | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.21 3.78 USD |
+2.52
|
CN¥5.74B 798.57M USD | CN¥8.11M 1.13M USD | CN¥26.13 3.63 USD | CN¥27.30 3.8 USD | CN¥5.74B 798.57M USD | 39.43 | CN¥0.69 0.1 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.86 2.03 USD |
0
|
€730.01M 798M USD | €579.09K 633.02K USD | €1.85 2.02 USD | €1.88 2.06 USD | €730.01M 798M USD | 16.89 | €0.11 0.12 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.88 0.96 USD |
+1.93
|
CN¥5.74B 797.87M USD | CN¥18.42M 2.56M USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥5.74B 797.87M USD | 8.19 | CN¥0.84 0.12 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.41 2.56 USD |
-0.49
|
CN¥5.74B 797.47M USD | CN¥5.48M 761.4K USD | CN¥18.04 2.51 USD | CN¥18.42 2.56 USD | CN¥5.74B 797.47M USD | 204.55 | CN¥0.09 0.01 USD | ||
| Amerant Bancorp AMTB | $18.83 — |
-0.11
|
$797.43M — | $48.25K — | $18.77 — | $18.97 — | $797.43M — | 10.94 | $1.72 — | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.44 4.51 USD |
+1
|
CN¥5.73B 797.29M USD | CN¥2.84M 394.77K USD | CN¥31.70 4.41 USD | CN¥32.65 4.54 USD | CN¥5.73B 797.29M USD | 30.89 | CN¥1.05 0.15 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.91 3.32 USD |
-0.62
|
CN¥5.73B 797.2M USD | CN¥1.10M 153.46K USD | CN¥23.58 3.28 USD | CN¥23.99 3.34 USD | CN¥5.73B 797.2M USD | 17.07 | CN¥1.40 0.19 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.96 1.11 USD |
+2.45
|
CN¥5.73B 796.89M USD | CN¥14.36M 2M USD | CN¥7.75 1.08 USD | CN¥8.03 1.12 USD | CN¥5.73B 796.89M USD | 79.59 | CN¥0.10 0.01 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.18 3.36 USD |
+4.18
|
CN¥5.73B 796.77M USD | CN¥7.90M 1.1M USD | CN¥23.20 3.23 USD | CN¥24.70 3.43 USD | CN¥5.73B 796.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.74 2.88 USD |
-0.05
|
CN¥5.73B 796.76M USD | CN¥5.94M 825.48K USD | CN¥20.40 2.84 USD | CN¥21.35 2.97 USD | CN¥5.73B 796.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.43 3.26 USD |
+0.82
|
CN¥5.73B 796.38M USD | CN¥8.38M 1.16M USD | CN¥23.10 3.21 USD | CN¥23.59 3.28 USD | CN¥5.73B 796.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.72 2.19 USD |
+0.83
|
CN¥5.73B 796.08M USD | CN¥14.52M 2.02M USD | CN¥15.62 2.17 USD | CN¥16.29 2.27 USD | CN¥5.73B 796.08M USD | 23.11 | CN¥0.68 0.09 USD | ||
| Sify SIFY | $11.00 — |
+1.01
|
$795.85M — | $11.81K — | $10.93 — | $11.23 — | $795.85M — | 0 | -$0.25 — | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.04 0.56 USD |
+2.28
|
CN¥5.72B 795.78M USD | CN¥27.13M 3.77M USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥5.72B 795.78M USD | 50.50 | CN¥0.08 0.01 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.49 0.9 USD |
+2.04
|
CN¥5.72B 795.6M USD | CN¥45.61M 6.34M USD | CN¥6.21 0.86 USD | CN¥6.57 0.91 USD | CN¥5.72B 795.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| American Woodmark AMWD | $54.60 — |
-1.37
|
$795.48M — | $40.83K — | $54.54 — | $55.12 — | $795.48M — | 12.87 | $4.24 — | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.17 1 USD |
-0.42
|
CN¥5.72B 795.31M USD | CN¥6.14M 853.49K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.72B 795.31M USD | 14.33 | CN¥0.50 0.07 USD | ||
| Replimune REPL | $10.14 — |
+0.76
|
$795.15M — | $255.63K — | $9.83 — | $10.17 — | $795.15M — | 0 | -$3.47 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.83 1.51 USD |
+0.28
|
CN¥5.72B 795.08M USD | CN¥3.88M 539.71K USD | CN¥10.69 1.49 USD | CN¥10.83 1.51 USD | CN¥5.72B 795.08M USD | 90.25 | CN¥0.12 0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.60 4.95 USD |
-0.64
|
CN¥5.71B 794.57M USD | CN¥2.07M 288.4K USD | CN¥35.42 4.92 USD | CN¥35.94 5 USD | CN¥5.71B 794.57M USD | 35.24 | CN¥1.01 0.14 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.26 0.59 USD |
+1.19
|
CN¥5.71B 794.22M USD | CN¥33.94M 4.72M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥5.71B 794.22M USD | 17.03 | CN¥0.25 0.03 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥5.71B 793.96M USD | CN¥25.12M 3.49M USD | CN¥6.75 0.94 USD | CN¥7.03 0.98 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥5.71B 793.96M USD | CN¥59.30M 8.25M USD | CN¥5.48 0.76 USD | CN¥5.75 0.8 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Verastem VSTM | $10.54 — |
-0.85
|
$793.87M — | $294.77K — | $10.51 — | $10.79 — | $793.87M — | 0 | -$4.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||