Ergebnisseite 107 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
-3.64
|
SGD 938.58M 703.42M USD | SGD 16.53M 12.39M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 938.58M 703.42M USD | 26.50 | SGD 0.02 0.01 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.38 — |
-1.25
|
$703.25M — | $54.62K — | $25.26 — | $25.63 — | $703.25M — | 5.36 | $4.73 — | ||
Green Dot
GDOT
US
|
$12.34 — |
-0.48
|
$703.20M — | $459.32K — | $12.30 — | $12.43 — | $703.20M — | 0 | -$0.51 — | ||
MNTN
MNTN
US
|
$9.40 — |
-3.98
|
$703.15M — | $702.14K — | $9.28 — | $9.78 — | $703.15M — | 8.86 | $1.06 — | ||
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.40 4.04 USD |
-3.99
|
CN¥4.76B 702.98M USD | CN¥2.73M 402.64K USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥4.76B 702.98M USD | 60.88 | CN¥0.45 0.07 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥42.90 6.33 USD |
-7.64
|
CN¥4.76B 702.76M USD | CN¥3.28M 484.48K USD | CN¥42.40 6.26 USD | CN¥45.00 6.64 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.73 3.65 USD |
-5.1
|
CN¥4.76B 702.6M USD | CN¥2.87M 424.17K USD | CN¥24.57 3.63 USD | CN¥25.55 3.77 USD | CN¥4.76B 702.6M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.33 1.23 USD |
-4.14
|
CN¥4.76B 702.4M USD | CN¥13.04M 1.92M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥4.76B 702.4M USD | 0 | -CN¥1.00 -0.1 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$1.01B 702.32M USD | A$2.96M 2.07M USD | A$2.37 1.66 USD | A$2.46 1.72 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,649 10.17 USD |
-11.39
|
¥114B 702.19M USD | ¥1M 6.99K USD | ¥1,644 10.14 USD | ¥1,761 10.86 USD | ¥114B 702.19M USD | 19.86 | ¥83 0.51 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$82.12 60.94 USD |
+1.31
|
CA$946.25M 702.17M USD | CA$48.22K 35.78K USD | CA$80.80 59.95 USD | CA$84.91 63.01 USD | CA$946.25M 702.17M USD | 24.88 | CA$3.30 2.45 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$5.49B 702.15M USD | HK$8.94M 1.14M USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$5.49B 702.15M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.50 0.81 USD |
-3.51
|
CN¥4.76B 701.95M USD | CN¥20.49M 3.02M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥4.76B 701.95M USD | 14.10 | CN¥0.39 0.06 USD | ||
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$243.00 7.72 USD |
-9.67
|
NT$22.09B 701.77M USD | NT$3.32M 105.47K USD | NT$242.50 7.71 USD | NT$261.00 8.29 USD | NT$22.09B 701.77M USD | 24.42 | NT$9.95 0.32 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.65 0.69 USD |
-5.49
|
CN¥4.76B 701.71M USD | CN¥28.04M 4.14M USD | CN¥4.64 0.68 USD | CN¥4.89 0.72 USD | CN¥4.76B 701.71M USD | 51.66 | CN¥0.09 0.01 USD | ||
Canadian Solar
CSIQ
US
|
$10.33 — |
-7.85
|
$701.37M — | $1.97M — | $10.30 — | $10.84 — | $701.37M — | 0 | -$3.55 — | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥4.75B 701.29M USD | CN¥10.79M 1.59M USD | CN¥8.44 1.25 USD | CN¥8.67 1.28 USD | CN¥4.75B 701.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
Cytek Biosciences
CTKB
US
|
$5.39 — |
+0.84
|
$701.26M — | $1.07M — | $5.23 — | $5.47 — | $701.26M — | 0 | -$0.62 — | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥4.75B 701.2M USD | CN¥5.60M 826.12K USD | CN¥6.59 0.97 USD | CN¥6.82 1.01 USD | CN¥4.75B 701.2M USD | 20.78 | CN¥0.32 0.05 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.33 2.69 USD |
+0.91
|
€607.33M 701.06M USD | €5.84K 6.74K USD | €2.27 2.62 USD | €2.36 2.73 USD | €607.33M 701.06M USD | 3.10 | €0.75 0.87 USD | ||
Washington Trust Bancorp
WASH
US
|
$36.74 — |
-0.89
|
$700.79M — | $169.36K — | $36.32 — | $37.02 — | $700.79M — | 12.75 | $2.88 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.63 1.42 USD |
-2.83
|
CN¥4.75B 700.76M USD | CN¥13.64M 2.01M USD | CN¥9.50 1.4 USD | CN¥9.90 1.46 USD | CN¥4.75B 700.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.18 0.03 USD |
+13.46
|
THB 24.90B 700.61M USD | THB 554.42M 15.6M USD | THB 1.03 0.03 USD | THB 1.20 0.03 USD | THB 24.90B 700.61M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥4.75B 700.48M USD | CN¥6.61M 975.94K USD | CN¥8.98 1.32 USD | CN¥9.17 1.35 USD | CN¥4.75B 700.48M USD | 21.45 | CN¥0.42 0.06 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹680.70 8.24 USD |
-0.3
|
₹57.89B 700.41M USD | ₹99.50K 1.2K USD | ₹668.10 8.08 USD | ₹687.00 8.31 USD | ₹57.89B 700.41M USD | 11.03 | ₹61.69 0.75 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.75 4.83 USD |
-5.29
|
CN¥4.75B 700.22M USD | CN¥4.80M 707.72K USD | CN¥32.34 4.77 USD | CN¥33.46 4.94 USD | CN¥4.75B 700.22M USD | 41.45 | CN¥0.79 0.12 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.23 0.29 USD |
-1.81
|
TRY 22.29B 700.02M USD | TRY 3.24M 101.87K USD | TRY 9.22 0.29 USD | TRY 9.40 0.3 USD | TRY 22.29B 700.02M USD | 4.17 | TRY 2.21 0.07 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$9.96 6.96 USD |
-0.6
|
A$1.00B 699.77M USD | A$336.78K 235.26K USD | A$9.86 6.89 USD | A$10.43 7.29 USD | A$1.00B 699.77M USD | 55.33 | A$0.18 0.13 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥4.74B 699.58M USD | CN¥17.34M 2.56M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥4.74B 699.58M USD | 54.00 | CN¥0.11 0.02 USD | ||
Donegal
DGICB
US
|
$18.88 — |
+3
|
$699.50M — | $1.81K — | $18.47 — | $18.88 — | $699.50M — | 9.63 | $1.96 — | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.84K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.78 0.71 USD |
-4.78
|
CN¥4.74B 699.27M USD | CN¥40.01M 5.9M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥4.74B 699.27M USD | 119.50 | CN¥0.04 0.005 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.81 0.1 USD |
-3.59
|
HK$5.47B 699.18M USD | HK$99.52M 12.72M USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$5.47B 699.18M USD | 3.65 | HK$0.22 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.68 1.27 USD |
-0.74
|
₹57.75B 698.69M USD | ₹434.56K 5.26K USD | ₹104.49 1.26 USD | ₹105.88 1.28 USD | ₹57.75B 698.69M USD | 12.93 | ₹8.09 0.1 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥7.85 1.16 USD |
-3.8
|
CN¥4.73B 698.42M USD | CN¥6.89M 1.02M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥4.73B 698.42M USD | 23.08 | CN¥0.34 0.05 USD | ||
Verastem
VSTM
US
|
$7.71 — |
+3.49
|
$698.24M — | $33.75M — | $6.71 — | $8.96 — | $698.24M — | 0 | -$2.53 — | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.33 1.38 USD |
-1.69
|
CN¥4.73B 698.15M USD | CN¥7.30M 1.08M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥4.73B 698.15M USD | 15.81 | CN¥0.59 0.09 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥4.73B 698.13M USD | CN¥18.76M 2.77M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥4.73B 698.13M USD | 33.39 | CN¥0.10 0.01 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.32 0.88 USD |
-1.59
|
R$3.44B 697.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 697.82M USD | 0 | -R$6.76 -1.3 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$998.89M 697.8M USD | A$4.13M 2.88M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$998.89M 697.8M USD | 9.88 | A$0.09 0.06 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.90 76.07 USD |
-0.3
|
€604.35M 697.62M USD | €6.70K 7.73K USD | €65.60 75.72 USD | €66.40 76.65 USD | €604.35M 697.62M USD | 13.28 | €4.96 5.73 USD | ||
Sana Biotechnology
SANA
US
|
$2.33 — |
-3.32
|
$697.51M — | $2.76M — | $2.32 — | $2.43 — | $697.51M — | 0 | -$0.74 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.71 2.17 USD |
-2.97
|
CN¥4.72B 696.88M USD | CN¥8.78M 1.3M USD | CN¥14.58 2.15 USD | CN¥15.08 2.23 USD | CN¥4.72B 696.88M USD | 35.02 | CN¥0.42 0.06 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.58 3.92 USD |
-6.38
|
CN¥4.72B 696.8M USD | CN¥12.83M 1.89M USD | CN¥26.02 3.84 USD | CN¥27.70 4.09 USD | CN¥4.72B 696.8M USD | 177.19 | CN¥0.15 0.02 USD | ||
Liberty Gold
LGDTF
US
|
$1.27 — |
-4.51
|
$696.79M — | $104.34K — | $1.23 — | $1.31 — | $696.79M — | 42.33 | $0.03 — | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥37.28 5.5 USD |
-4.51
|
CN¥4.72B 696.54M USD | CN¥3.33M 491.02K USD | CN¥37.08 5.47 USD | CN¥38.89 5.74 USD | CN¥4.72B 696.54M USD | 466.00 | CN¥0.08 0.01 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.85 — |
-2.28
|
$696.36M — | $145.30K — | $12.81 — | $13.05 — | $696.36M — | 1.86 | $6.90 — | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹577.20 6.98 USD |
-3.22
|
₹57.56B 696.33M USD | ₹2.05M 24.75K USD | ₹572.00 6.92 USD | ₹615.00 7.44 USD | ₹57.56B 696.33M USD | 27.67 | ₹20.86 0.25 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.87 1.31 USD |
-3.48
|
CN¥4.72B 696.27M USD | CN¥7.84M 1.16M USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥4.72B 696.27M USD | 22.74 | CN¥0.39 0.06 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.74 4.24 USD |
-4.8
|
CN¥4.72B 696.19M USD | CN¥11.66M 1.72M USD | CN¥28.58 4.22 USD | CN¥30.26 4.46 USD | CN¥4.72B 696.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥4.72B 696.15M USD | CN¥4.30M 634.32K USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥4.72B 696.15M USD | 21.64 | CN¥0.42 0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.11 0.46 USD |
-3.12
|
CN¥4.72B 696.05M USD | CN¥10.48M 1.55M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥4.72B 696.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.80 3.07 USD |
-1.23
|
CN¥4.72B 696.04M USD | CN¥1.26M 185.17K USD | CN¥20.66 3.05 USD | CN¥21.17 3.12 USD | CN¥4.72B 696.04M USD | 25.67 | CN¥0.81 0.12 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.62 0.83 USD |
-5.39
|
CN¥4.72B 695.82M USD | CN¥24.17M 3.57M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥4.72B 695.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Annexon
ANNX
US
|
$3.67 — |
-4.18
|
$695.76M — | $4.04M — | $3.66 — | $3.85 — | $695.76M — | 0 | -$1.08 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.44 — |
-2.63
|
$695.69M — | $898.47K — | $14.38 — | $14.80 — | $695.69M — | 8.54 | $1.69 — | ||
Carter Bankshares
CARE
US
|
$30.03 — |
-0.53
|
$695.61M — | $197.34K — | $29.67 — | $30.23 — | $695.61M — | 5.20 | $5.77 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.41 0.95 USD |
-3.75
|
CN¥4.71B 695.4M USD | CN¥31.51M 4.65M USD | CN¥6.39 0.94 USD | CN¥6.59 0.97 USD | CN¥4.71B 695.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.77 1 USD |
-2.45
|
CN¥4.71B 695.23M USD | CN¥8.65M 1.28M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥4.71B 695.23M USD | 9.67 | CN¥0.70 0.1 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.58 3.48 USD |
-5.07
|
CN¥4.71B 695.05M USD | CN¥4.02M 592.6K USD | CN¥23.31 3.44 USD | CN¥24.34 3.59 USD | CN¥4.71B 695.05M USD | 589.50 | CN¥0.04 0.005 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.02 3.54 USD |
-6.79
|
CN¥4.71B 694.94M USD | CN¥7.24M 1.07M USD | CN¥23.66 3.49 USD | CN¥24.99 3.69 USD | CN¥4.71B 694.94M USD | 150.12 | CN¥0.16 0.02 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.47 USD |
-3.23
|
€602.02M 694.94M USD | €15.80K 18.24K USD | €0.42 0.48 USD | €0.42 0.48 USD | €602.02M 694.94M USD | 0 | -€0.04 -0.04 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 927.14M 694.85M USD | SGD 2.87M 2.15M USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥4.71B 694.81M USD | CN¥12.03M 1.77M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥4.71B 694.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥4.71B 694.25M USD | CN¥21.32M 3.15M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
-4.06
|
CN¥4.70B 694.17M USD | CN¥4.54M 669.92K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥4.70B 694.11M USD | CN¥8.79M 1.3M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥4.70B 694.11M USD | 69.77 | CN¥0.09 0.01 USD | ||
Candel Therapeutics
CADL
US
|
$9.07 — |
-2.16
|
$694.02M — | $988.82K — | $9.03 — | $9.43 — | $694.02M — | 0 | -$1.43 — | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹668.75 8.09 USD |
-0.88
|
₹57.36B 693.94M USD | ₹47.88K 579.26 USD | ₹665.85 8.06 USD | ₹674.70 8.16 USD | ₹57.36B 693.94M USD | 69.58 | ₹9.61 0.12 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$273.00 8.67 USD |
-2.5
|
NT$21.83B 693.76M USD | NT$1.07M 33.89K USD | NT$273.00 8.67 USD | NT$285.00 9.06 USD | NT$21.83B 693.76M USD | 26.14 | NT$10.44 0.33 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥4.70B 693.51M USD | CN¥26.48M 3.91M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.70B 693.51M USD | 136.40 | CN¥0.05 0.007 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-1.35
|
€600.62M 693.32M USD | €2.37M 2.73M USD | €0.85 0.98 USD | €0.86 0.99 USD | €600.62M 693.32M USD | 84.85 | €0.01 0.01 USD | ||
Community West Bancshares
CWBC
US
|
$25.55 — |
-1.2
|
$693.28M — | $195.72K — | $25.37 — | $25.90 — | $693.28M — | 14.68 | $1.74 — | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥4.70B 692.97M USD | CN¥2.23M 329.33K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.70B 692.97M USD | 17.58 | CN¥0.48 0.07 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$21.81B 692.9M USD | NT$4.11M 130.73K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$21.81B 692.9M USD | 5.46 | NT$5.54 0.18 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.73 1.73 USD |
+7.42
|
CN¥4.70B 692.83M USD | CN¥58.40M 8.62M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.70B 692.83M USD | 391.00 | CN¥0.03 0.004 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹195.08 2.36 USD |
-4.23
|
₹57.26B 692.77M USD | ₹1.36M 16.43K USD | ₹193.25 2.34 USD | ₹202.80 2.45 USD | ₹57.26B 692.77M USD | 34.10 | ₹5.72 0.07 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.10 3.11 USD |
-0.47
|
CN¥4.69B 692.61M USD | CN¥1.72M 253.58K USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥4.69B 692.61M USD | 43.06 | CN¥0.49 0.07 USD | ||
VTEX
VTEX
US
|
$4.06 — |
-2.87
|
$692.17M — | $980.70K — | $4.00 — | $4.21 — | $692.17M — | 23.88 | $0.17 — | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.79 1.15 USD |
-2.87
|
CN¥4.69B 691.97M USD | CN¥14.29M 2.11M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥4.69B 691.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
Qfin
QFIN
US
|
$5.69 — |
-1.04
|
$691.81M — | $2.03M — | $5.57 — | $5.75 — | $691.81M — | 1.36 | $4.18 — | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.25 0.18 USD |
-5.3
|
CN¥4.69B 691.8M USD | CN¥98.94M 14.6M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.70 4.27 USD |
-3.22
|
€599.30M 691.8M USD | €76.80K 88.66K USD | €3.55 4.1 USD | €3.82 4.41 USD | €599.30M 691.8M USD | 0 | -€0.13 -0.1 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.69B 691.8M USD | CN¥9.38M 1.38M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.69B 691.8M USD | 50.71 | CN¥0.07 0.01 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.84
|
QAR 2.52B 691.64M USD | QAR 7.73M 2.12M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 691.64M USD | 6.46 | QAR 0.11 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.34 0.64 USD |
-1.81
|
CN¥4.69B 691.61M USD | CN¥13.46M 1.99M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥4.69B 691.61M USD | 28.93 | CN¥0.15 0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.71 2.47 USD |
-2.51
|
CN¥4.69B 691.41M USD | CN¥3.66M 540.24K USD | CN¥16.60 2.45 USD | CN¥17.12 2.53 USD | CN¥4.69B 691.41M USD | 50.63 | CN¥0.33 0.05 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
-1.21
|
CA$931.68M 691.36M USD | CA$70.41K 52.25K USD | CA$10.59 7.86 USD | CA$10.71 7.95 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥16.18 2.39 USD |
+1.19
|
CN¥4.68B 691.18M USD | CN¥49.18M 7.26M USD | CN¥15.02 2.22 USD | CN¥16.79 2.48 USD | CN¥4.68B 691.18M USD | 77.04 | CN¥0.21 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥4.68B 691.12M USD | CN¥11.99M 1.77M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.68B 691.12M USD | 23.85 | CN¥0.21 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥60.07 8.86 USD |
+13.94
|
CN¥4.68B 691M USD | CN¥5.00M 737.68K USD | CN¥50.61 7.47 USD | CN¥63.25 9.33 USD | CN¥4.68B 691M USD | 193.77 | CN¥0.31 0.05 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
0
|
TRY 22.00B 690.9M USD | TRY 3.37M 105.71K USD | TRY 8.76 0.28 USD | TRY 8.87 0.28 USD | TRY 22.00B 690.9M USD | 2.36 | TRY 3.72 0.12 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.24 1.81 USD |
-3.09
|
CN¥4.68B 690.74M USD | CN¥2.70M 398.16K USD | CN¥12.21 1.8 USD | CN¥12.59 1.86 USD | CN¥4.68B 690.74M USD | 26.60 | CN¥0.46 0.07 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥4.68B 690.46M USD | CN¥22.76M 3.36M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.68B 690.46M USD | 20.52 | CN¥0.17 0.03 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.55 3.47 USD |
-4.66
|
CN¥4.68B 690.42M USD | CN¥2.41M 355.36K USD | CN¥23.47 3.46 USD | CN¥24.43 3.6 USD | CN¥4.68B 690.42M USD | 785.00 | CN¥0.03 0.004 USD | ||
California BanCorp
BCAL
US
|
$21.47 — |
+0.28
|
$690.27M — | $308.63K — | $21.07 — | $21.55 — | $690.27M — | 11.60 | $1.85 — | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥8.96 1.32 USD |
-1.54
|
CN¥4.68B 690.21M USD | CN¥4.56M 672.12K USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥4.68B 690.21M USD | 16.59 | CN¥0.54 0.08 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 7.19B 690.13M USD | NOK 72.88K 6.99K USD | NOK 39.70 3.81 USD | NOK 41.50 3.98 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.77 1.29 USD |
-3.31
|
CN¥4.68B 690.13M USD | CN¥3.56M 525.46K USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥4.68B 690.13M USD | 22.48 | CN¥0.39 0.06 USD | ||
Kopin
KOPN
US
|
$3.82 — |
-9.48
|
$689.96M — | $3.55M — | $3.77 — | $4.14 — | $689.96M — | 95.50 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
