Ergebnisseite 107 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.28 0.19 USD |
+2.4
|
CN¥4.80B 708.41M USD | CN¥87.35M 12.89M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥4.80B 708.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.33 1.67 USD |
+0.44
|
CN¥4.80B 708.19M USD | CN¥2.90M 427.76K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥4.80B 708.19M USD | 40.46 | CN¥0.28 0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.40 0.94 USD |
+2.73
|
CN¥4.80B 708.14M USD | CN¥21.74M 3.21M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥4.80B 708.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.90 6.04 USD |
-0.16
|
SEK 7.25B 708.08M USD | SEK 111.57K 10.89K USD | SEK 61.00 5.95 USD | SEK 63.20 6.17 USD | SEK 7.25B 708.08M USD | 10.21 | SEK 6.06 0.59 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥4.80B 707.75M USD | CN¥20.22M 2.98M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥4.80B 707.75M USD | 52.11 | CN¥0.09 0.01 USD | ||
Qfin
QFIN
US
|
$5.82 — |
+2.28
|
$707.61M — | $1.96M — | $5.59 — | $5.84 — | $707.61M — | 1.39 | $4.18 — | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥27.89 4.12 USD |
-7.53
|
CN¥4.80B 707.59M USD | CN¥22.85M 3.37M USD | CN¥26.83 3.96 USD | CN¥30.09 4.44 USD | CN¥4.80B 707.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.34 — |
-0.55
|
$707.32M — | $659.77K — | $22.08 — | $23.38 — | $707.32M — | 0 | -$1.41 — | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥7.67M 1.13M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥4.79B 707.12M USD | 216.00 | CN¥0.05 0.007 USD | ||
Washington Trust Bancorp
WASH
US
|
$37.07 — |
+0.9
|
$707.09M — | $111.04K — | $36.66 — | $37.37 — | $707.09M — | 12.87 | $2.88 — | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.83 3.27 USD |
+0.35
|
€612.52M 707.05M USD | €95.72K 110.5K USD | €2.80 3.23 USD | €2.86 3.3 USD | €612.52M 707.05M USD | 16.64 | €0.17 0.2 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥4.79B 706.62M USD | CN¥10.51M 1.55M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥4.79B 706.62M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥4.79B 706.49M USD | CN¥18.73M 2.76M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥4.79B 706.49M USD | 33.79 | CN¥0.10 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥4.79B 706.25M USD | CN¥10.68M 1.58M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥4.79B 706.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.18 1.21 USD |
+2.76
|
CN¥4.79B 706.11M USD | CN¥7.50M 1.11M USD | CN¥7.96 1.17 USD | CN¥8.28 1.22 USD | CN¥4.79B 706.11M USD | 102.25 | CN¥0.08 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.70 1.43 USD |
+0.73
|
CN¥4.78B 705.85M USD | CN¥14.13M 2.08M USD | CN¥9.62 1.42 USD | CN¥9.93 1.47 USD | CN¥4.78B 705.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Yext
YEXT
US
|
$7.13 — |
+2.3
|
$705.72M — | $780.28K — | $6.96 — | $7.19 — | $705.72M — | 41.94 | $0.17 — | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.25 1.51 USD |
+9.98
|
CN¥4.78B 705.48M USD | CN¥23.09M 3.41M USD | CN¥9.43 1.39 USD | CN¥10.25 1.51 USD | CN¥4.78B 705.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥4.78B 705.44M USD | CN¥12.17M 1.8M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.78B 705.44M USD | 51.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.84 5.88 USD |
-5.32
|
CN¥4.78B 705.39M USD | CN¥1.91M 281.88K USD | CN¥39.54 5.83 USD | CN¥41.74 6.16 USD | CN¥4.78B 705.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.10 2.52 USD |
-3.82
|
CN¥4.78B 705.35M USD | CN¥22.34M 3.3M USD | CN¥16.95 2.5 USD | CN¥18.30 2.7 USD | CN¥4.78B 705.35M USD | 53.43 | CN¥0.32 0.05 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.60 — |
-0.94
|
$705.20M — | $145.17K — | $30.53 — | $31.98 — | $705.20M — | 14.92 | $2.05 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.04 2.51 USD |
+1.97
|
CN¥4.78B 705.07M USD | CN¥5.04M 743.24K USD | CN¥16.92 2.5 USD | CN¥17.64 2.6 USD | CN¥4.78B 705.07M USD | 51.63 | CN¥0.33 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.49 1.84 USD |
+2.04
|
CN¥4.78B 704.85M USD | CN¥3.47M 511.94K USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥4.78B 704.85M USD | 27.15 | CN¥0.46 0.07 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.19 0.28 USD |
-1.35
|
HK$5.51B 704.74M USD | HK$10.10M 1.29M USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$5.51B 704.74M USD | 27.37 | HK$0.08 0.01 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.71
|
NT$22.17B 704.38M USD | NT$665.63K 21.15K USD | NT$70.20 2.23 USD | NT$71.40 2.27 USD | NT$22.17B 704.38M USD | 11.69 | NT$6.01 0.19 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.74 2.32 USD |
+1.71
|
SEK 7.21B 704.04M USD | SEK 109.68K 10.71K USD | SEK 23.07 2.25 USD | SEK 23.74 2.32 USD | SEK 7.21B 704.04M USD | 31.23 | SEK 0.76 0.07 USD | ||
Cannae
CNNE
US
|
$16.23 — |
+2.27
|
$703.96M — | $710.22K — | $15.85 — | $16.37 — | $703.96M — | 0 | -$2.87 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 0.99 USD |
-0.14
|
€609.54M 703.61M USD | €316.52K 365.37K USD | €0.86 0.99 USD | €0.87 1 USD | €609.54M 703.61M USD | 86.12 | €0.01 0.01 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥4.77B 703.23M USD | CN¥12.84M 1.9M USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥4.77B 703.23M USD | 14.50 | CN¥0.38 0.06 USD | ||
Cytek Biosciences
CTKB
US
|
$5.41 — |
+0.28
|
$703.21M — | $905.39K — | $5.30 — | $5.48 — | $703.21M — | 0 | -$0.63 — | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.45 3.88 USD |
+1.89
|
NOK 7.33B 703.17M USD | NOK 9.31K 892.9 USD | NOK 39.45 3.78 USD | NOK 40.60 3.89 USD | NOK 7.33B 703.17M USD | 0 | -NOK 1.77 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,248 7.7 USD |
+2.89
|
¥114B 703.17M USD | ¥813K 5.01K USD | ¥1,216 7.5 USD | ¥1,253 7.73 USD | ¥114B 703.17M USD | 0 | -¥88 -0.5 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.00 6.16 USD |
-0.51
|
NT$22.12B 702.85M USD | NT$18.92M 601.1K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.12B 702.85M USD | 0 | -NT$0.37 -0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥4.76B 702.76M USD | CN¥6.99M 1.03M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.86 4.85 USD |
+0.34
|
CN¥4.76B 702.57M USD | CN¥4.02M 592.51K USD | CN¥32.47 4.79 USD | CN¥33.74 4.98 USD | CN¥4.76B 702.57M USD | 41.59 | CN¥0.79 0.12 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.70 2.61 USD |
+3.15
|
CN¥4.76B 702.55M USD | CN¥4.51M 665.38K USD | CN¥17.20 2.54 USD | CN¥18.12 2.67 USD | CN¥4.76B 702.55M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.12 1.35 USD |
+1.79
|
CN¥4.76B 702.53M USD | CN¥11.69M 1.73M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥4.76B 702.53M USD | 16.88 | CN¥0.54 0.08 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.40 1.83 USD |
-2.13
|
CN¥4.76B 702.33M USD | CN¥11.65M 1.72M USD | CN¥12.29 1.81 USD | CN¥13.16 1.94 USD | CN¥4.76B 702.33M USD | 32.63 | CN¥0.38 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
0
|
A$1.01B 702.32M USD | A$1.46M 1.02M USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥4.76B 702.26M USD | CN¥2.66M 392.49K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥4.76B 702.26M USD | 20.81 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.37 4.04 USD |
-0.11
|
CN¥4.76B 702.21M USD | CN¥2.57M 379.4K USD | CN¥27.15 4.01 USD | CN¥28.17 4.16 USD | CN¥4.76B 702.21M USD | 60.82 | CN¥0.45 0.07 USD | ||
Carter Bankshares
CARE
US
|
$30.31 — |
+0.93
|
$702.10M — | $113.43K — | $30.06 — | $30.58 — | $702.10M — | 5.22 | $5.80 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥4.76B 702.06M USD | CN¥43.98M 6.49M USD | CN¥8.09 1.19 USD | CN¥8.69 1.28 USD | CN¥4.76B 702.06M USD | 31.46 | CN¥0.26 0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.12 1.49 USD |
+5.31
|
CN¥4.76B 702.03M USD | CN¥13.64M 2.01M USD | CN¥9.63 1.42 USD | CN¥10.48 1.55 USD | CN¥4.76B 702.03M USD | 42.16 | CN¥0.24 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥4.76B 701.94M USD | CN¥11.91M 1.76M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥4.76B 701.94M USD | 54.18 | CN¥0.11 0.02 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.33 — |
-0.2
|
$701.87M — | $50.64K — | $25.12 — | $25.33 — | $701.87M — | 5.36 | $4.72 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
+2.39
|
$701.86M — | $303.24K — | $0.45 — | $0.47 — | $701.86M — | 0 | -$0.04 — | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$1.00B 701.72M USD | A$3.88M 2.71M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 228.20 22.28 USD |
+0.62
|
SEK 7.19B 701.66M USD | SEK 4.87K 475.27 USD | SEK 224.20 21.88 USD | SEK 228.20 22.28 USD | SEK 7.19B 701.66M USD | 80.92 | SEK 2.82 0.28 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.76 1.74 USD |
+3.98
|
CN¥4.75B 701.54M USD | CN¥4.51M 666.03K USD | CN¥11.32 1.67 USD | CN¥11.92 1.76 USD | CN¥4.75B 701.54M USD | 22.61 | CN¥0.52 0.08 USD | ||
Docebo
DCBO
US
|
$28.12 — |
+3.57
|
$701.53M — | $52.56K — | $27.09 — | $28.27 — | $701.53M — | 24.24 | $1.16 — | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.84 4.11 USD |
+2.39
|
CN¥4.75B 701.4M USD | CN¥20.57M 3.04M USD | CN¥26.66 3.93 USD | CN¥28.50 4.21 USD | CN¥4.75B 701.4M USD | 696.00 | CN¥0.04 0.005 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$50.40 1.6 USD |
+6.78
|
NT$22.07B 701.23M USD | NT$43.92M 1.4M USD | NT$45.70 1.45 USD | NT$50.40 1.6 USD | NT$22.07B 701.23M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.00 1.92 USD |
+3.83
|
CN¥4.75B 701.12M USD | CN¥23.43M 3.46M USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥4.75B 701.12M USD | 20.31 | CN¥0.64 0.09 USD | ||
Sprout Social
SPT
US
|
$11.57 — |
+4.8
|
$701.05M — | $688.57K — | $10.99 — | $11.62 — | $701.05M — | 0 | -$0.52 — | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
+2.52
|
CN¥4.75B 700.83M USD | CN¥46.53M 6.86M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.33 -0.7 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.98 1.27 USD |
+0.29
|
₹57.92B 700.69M USD | ₹288.47K 3.49K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.92B 700.69M USD | 12.97 | ₹8.09 0.1 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.18 0.03 USD |
+13.46
|
THB 24.90B 700.61M USD | THB 554.42M 15.6M USD | THB 1.03 0.03 USD | THB 1.20 0.03 USD | THB 24.90B 700.61M USD | 0 | -THB 0.04 -0.001 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.54 — |
+0.69
|
$700.51M — | $765.03K — | $14.42 — | $14.65 — | $700.51M — | 8.35 | $1.74 — | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥46.46 6.86 USD |
-2.76
|
CN¥4.75B 700.41M USD | CN¥3.82M 563.54K USD | CN¥45.91 6.77 USD | CN¥49.00 7.23 USD | CN¥4.75B 700.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$70.80K 49.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.80 3.69 USD |
+0.13
|
SEK 7.17B 700.23M USD | SEK 8.61K 840.83 USD | SEK 37.75 3.68 USD | SEK 38.05 3.71 USD | SEK 7.17B 700.23M USD | 30.00 | SEK 1.26 0.12 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.55 0.97 USD |
+0.99
|
NT$22.02B 699.77M USD | NT$1.94M 61.75K USD | NT$30.30 0.96 USD | NT$30.75 0.98 USD | NT$22.02B 699.77M USD | 5.51 | NT$5.54 0.18 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.05 2.37 USD |
-1.05
|
CN¥4.74B 699.68M USD | CN¥10.90M 1.61M USD | CN¥15.94 2.35 USD | CN¥16.62 2.45 USD | CN¥4.74B 699.68M USD | 34.14 | CN¥0.47 0.07 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.84K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
Community West Bancshares
CWBC
US
|
$25.77 — |
+0.86
|
$699.25M — | $141.03K — | $25.67 — | $26.01 — | $699.25M — | 14.81 | $1.74 — | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥4.74B 699.19M USD | CN¥25.29M 3.73M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥4.74B 699.19M USD | 0 | -CN¥1.66 -0.2 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$5.47B 699.18M USD | HK$72.28M 9.24M USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$5.47B 699.18M USD | 3.65 | HK$0.22 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥4.74B 698.66M USD | CN¥23.66M 3.49M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥4.74B 698.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Green Dot
GDOT
US
|
$12.26 — |
-0.65
|
$698.64M — | $614.55K — | $12.16 — | $12.45 — | $698.64M — | 0 | -$0.51 — | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥4.73B 698.59M USD | CN¥33.10M 4.88M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥4.73B 698.59M USD | 137.40 | CN¥0.05 0.007 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥4.73B 698.38M USD | CN¥34.28M 5.06M USD | CN¥6.75 1 USD | CN¥7.13 1.05 USD | CN¥4.73B 698.38M USD | 14.86 | CN¥0.46 0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥4.73B 698.35M USD | CN¥51.86M 7.65M USD | CN¥12.13 1.79 USD | CN¥14.07 2.08 USD | CN¥4.73B 698.35M USD | 87.64 | CN¥0.14 0.02 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.82 3.51 USD |
+1.15
|
CN¥4.73B 698.33M USD | CN¥1.87M 275.65K USD | CN¥23.60 3.48 USD | CN¥24.41 3.6 USD | CN¥4.73B 698.33M USD | 794.00 | CN¥0.03 0.004 USD | ||
California BanCorp
BCAL
US
|
$21.71 — |
+1.12
|
$697.99M — | $281.62K — | $21.52 — | $21.88 — | $697.99M — | 11.73 | $1.85 — | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥4.73B 697.97M USD | CN¥12.84M 1.89M USD | CN¥8.34 1.23 USD | CN¥8.68 1.28 USD | CN¥4.73B 697.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥4.73B 697.94M USD | CN¥14.86M 2.19M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.32 0.88 USD |
-4.85
|
R$3.44B 697.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 697.82M USD | 0 | -R$7.22 -1.4 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.88 17.72 USD |
+1.53
|
CA$940.22M 697.7M USD | CA$131.75K 97.77K USD | CA$23.29 17.28 USD | CA$23.88 17.72 USD | CA$940.22M 697.7M USD | 12.77 | CA$1.87 1.39 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.53 0.24 USD |
+0.53
|
TRY 22.21B 697.6M USD | TRY 14.20M 445.96K USD | TRY 7.23 0.23 USD | TRY 7.97 0.25 USD | TRY 22.21B 697.6M USD | 0 | -TRY 0.32 -0.01 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥78.34 11.56 USD |
-1.34
|
CN¥4.73B 697.29M USD | CN¥2.18M 322.17K USD | CN¥77.65 11.46 USD | CN¥83.50 12.32 USD | CN¥4.73B 697.29M USD | 230.41 | CN¥0.34 0.05 USD | ||
Winnebago Industries
WGO
US
|
$24.66 — |
+6.8
|
$697.11M — | $999.73K — | $23.45 — | $25.08 — | $697.11M — | 18.13 | $1.36 — | ||
Silex Systems
SILXF
US
|
$2.50 — |
-5.66
|
$696.94M — | $4.63K — | $2.45 — | $2.45 — | $696.94M — | 0 | -$0.10 — | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,636 10.09 USD |
-0.79
|
¥113B 696.66M USD | ¥728K 4.49K USD | ¥1,616 9.96 USD | ¥1,677 10.34 USD | ¥113B 696.66M USD | 19.70 | ¥83 0.51 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.85 — |
0
|
$696.36M — | $105.22K — | $12.66 — | $12.85 — | $696.36M — | 1.82 | $7.06 — | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥4.72B 696.26M USD | CN¥2.29M 338.07K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.72B 696.26M USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥4.72B 696.25M USD | CN¥7.58M 1.12M USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥4.72B 696.25M USD | 9.68 | CN¥0.70 0.1 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥6.13 0.9 USD |
+4.97
|
CN¥4.72B 695.68M USD | CN¥31.07M 4.58M USD | CN¥5.85 0.86 USD | CN¥6.14 0.91 USD | CN¥4.72B 695.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.83 1.16 USD |
+0.51
|
CN¥4.71B 695.52M USD | CN¥14.15M 2.09M USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥4.71B 695.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Cass Information Systems
CASS
US
|
$54.29 — |
+1.29
|
$695.25M — | $57.32K — | $53.92 — | $54.59 — | $695.25M — | 19.52 | $2.78 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥4.71B 695.21M USD | CN¥7.89M 1.16M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥4.71B 695.21M USD | 69.88 | CN¥0.09 0.01 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥4.71B 695.04M USD | CN¥6.14M 905.26K USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥4.71B 695.04M USD | 21.28 | CN¥0.42 0.06 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.48 0.19 USD |
+3.87
|
HK$5.43B 694.91M USD | HK$5.71M 729.84K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$5.43B 694.91M USD | 5.08 | HK$0.29 0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.70 2.06 USD |
+1.89
|
NT$21.87B 694.83M USD | NT$1.28M 40.56K USD | NT$64.20 2.04 USD | NT$65.70 2.09 USD | NT$21.87B 694.83M USD | 19.48 | NT$3.32 0.11 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥4.71B 694.81M USD | CN¥10.90M 1.61M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥4.71B 694.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.83 1.16 USD |
+1.82
|
CN¥4.71B 694.6M USD | CN¥5.53M 815.57K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥4.71B 694.6M USD | 18.20 | CN¥0.43 0.06 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.60 75.72 USD |
-0.15
|
€601.60M 694.45M USD | €2.43K 2.81K USD | €65.00 75.03 USD | €65.80 75.96 USD | €601.60M 694.45M USD | 13.22 | €4.96 5.73 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.46 2.73 USD |
+2.12
|
R$3.42B 694.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.19M USD | 32.82 | R$0.41 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
