Ergebnisseite 107 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermador Groupe SA
THEP.PA
FR
|
€65.90 76.07 USD |
-0.3
|
€604.35M 697.62M USD | €6.70K 7.73K USD | €65.60 75.72 USD | €66.40 76.65 USD | €604.35M 697.62M USD | 13.28 | €4.96 5.73 USD | ||
MiMedx
MDXG
US
|
$4.78 — |
+1.7
|
$697.57M — | $14.36K — | $4.75 — | $4.80 — | $697.57M — | 119.50 | $0.04 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.92 — |
-1.79
|
$697.38M — | $4.32M — | $1.85 — | $1.94 — | $697.38M — | 0 | -$4.85 — | ||
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.71 2.17 USD |
-2.97
|
CN¥4.72B 696.88M USD | CN¥8.78M 1.3M USD | CN¥14.58 2.15 USD | CN¥15.08 2.23 USD | CN¥4.72B 696.88M USD | 35.02 | CN¥0.42 0.06 USD | ||
Yext
YEXT
US
|
$7.04 — |
+1.08
|
$696.81M — | $14.98K — | $6.96 — | $7.04 — | $696.81M — | 41.41 | $0.17 — | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.58 3.92 USD |
-6.38
|
CN¥4.72B 696.8M USD | CN¥12.83M 1.89M USD | CN¥26.02 3.84 USD | CN¥27.70 4.09 USD | CN¥4.72B 696.8M USD | 177.19 | CN¥0.15 0.02 USD | ||
Liberty Gold
LGDTF
US
|
$1.27 — |
-4.51
|
$696.79M — | $104.34K — | $1.23 — | $1.31 — | $696.79M — | 42.33 | $0.03 — | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥37.28 5.5 USD |
-4.51
|
CN¥4.72B 696.54M USD | CN¥3.33M 491.02K USD | CN¥37.08 5.47 USD | CN¥38.89 5.74 USD | CN¥4.72B 696.54M USD | 466.00 | CN¥0.08 0.01 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.85 — |
-2.28
|
$696.36M — | $145.30K — | $12.81 — | $13.05 — | $696.36M — | 1.86 | $6.90 — | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹577.20 6.98 USD |
-3.22
|
₹57.56B 696.33M USD | ₹2.05M 24.75K USD | ₹572.00 6.92 USD | ₹615.00 7.44 USD | ₹57.56B 696.33M USD | 27.67 | ₹20.86 0.25 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.87 1.31 USD |
-3.48
|
CN¥4.72B 696.27M USD | CN¥7.84M 1.16M USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥4.72B 696.27M USD | 22.74 | CN¥0.39 0.06 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.74 4.24 USD |
-4.8
|
CN¥4.72B 696.19M USD | CN¥11.66M 1.72M USD | CN¥28.58 4.22 USD | CN¥30.26 4.46 USD | CN¥4.72B 696.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥4.72B 696.15M USD | CN¥4.30M 634.32K USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥4.72B 696.15M USD | 21.64 | CN¥0.42 0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.11 0.46 USD |
-3.12
|
CN¥4.72B 696.05M USD | CN¥10.48M 1.55M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥4.72B 696.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.80 3.07 USD |
-1.23
|
CN¥4.72B 696.04M USD | CN¥1.26M 185.17K USD | CN¥20.66 3.05 USD | CN¥21.17 3.12 USD | CN¥4.72B 696.04M USD | 25.67 | CN¥0.81 0.12 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.62 0.83 USD |
-5.39
|
CN¥4.72B 695.82M USD | CN¥24.17M 3.57M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥4.72B 695.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.44 — |
-2.63
|
$695.69M — | $898.47K — | $14.38 — | $14.80 — | $695.69M — | 8.54 | $1.69 — | ||
Carter Bankshares
CARE
US
|
$30.03 — |
-0.53
|
$695.61M — | $197.34K — | $29.67 — | $30.23 — | $695.61M — | 5.20 | $5.77 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.41 0.95 USD |
-3.75
|
CN¥4.71B 695.4M USD | CN¥31.51M 4.65M USD | CN¥6.39 0.94 USD | CN¥6.59 0.97 USD | CN¥4.71B 695.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.77 1 USD |
-2.45
|
CN¥4.71B 695.23M USD | CN¥8.65M 1.28M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥4.71B 695.23M USD | 9.67 | CN¥0.70 0.1 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.58 3.48 USD |
-5.07
|
CN¥4.71B 695.05M USD | CN¥4.02M 592.6K USD | CN¥23.31 3.44 USD | CN¥24.34 3.59 USD | CN¥4.71B 695.05M USD | 589.50 | CN¥0.04 0.005 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.02 3.54 USD |
-6.79
|
CN¥4.71B 694.94M USD | CN¥7.24M 1.07M USD | CN¥23.66 3.49 USD | CN¥24.99 3.69 USD | CN¥4.71B 694.94M USD | 150.12 | CN¥0.16 0.02 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.47 USD |
-3.23
|
€602.02M 694.94M USD | €15.80K 18.24K USD | €0.42 0.48 USD | €0.42 0.48 USD | €602.02M 694.94M USD | 0 | -€0.04 -0.04 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 927.14M 694.85M USD | SGD 2.87M 2.15M USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.50 0.24 USD |
+1.35
|
TRY 22.13B 694.82M USD | TRY 58.88M 1.85M USD | TRY 7.07 0.22 USD | TRY 8.14 0.26 USD | TRY 22.13B 694.82M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥4.71B 694.81M USD | CN¥12.03M 1.77M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥4.71B 694.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥4.71B 694.25M USD | CN¥21.32M 3.15M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
-4.06
|
CN¥4.70B 694.17M USD | CN¥4.54M 669.92K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-1.23
|
€601.33M 694.14M USD | €2.52M 2.91M USD | €0.85 0.98 USD | €0.86 0.99 USD | €601.33M 694.14M USD | 84.96 | €0.01 0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥4.70B 694.11M USD | CN¥8.79M 1.3M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥4.70B 694.11M USD | 69.77 | CN¥0.09 0.01 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹668.75 8.09 USD |
-0.88
|
₹57.36B 693.94M USD | ₹47.88K 579.26 USD | ₹665.85 8.06 USD | ₹674.70 8.16 USD | ₹57.36B 693.94M USD | 69.58 | ₹9.61 0.12 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$273.00 8.67 USD |
-2.5
|
NT$21.83B 693.76M USD | NT$1.07M 33.89K USD | NT$273.00 8.67 USD | NT$285.00 9.06 USD | NT$21.83B 693.76M USD | 26.14 | NT$10.44 0.33 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥4.70B 693.51M USD | CN¥26.48M 3.91M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.70B 693.51M USD | 136.40 | CN¥0.05 0.007 USD | ||
Red Cat
RCAT
US
|
$4.54 — |
-4.02
|
$693.32M — | $718.50K — | $4.54 — | $4.62 — | $693.32M — | 0 | -$0.73 — | ||
Community West Bancshares
CWBC
US
|
$25.55 — |
-1.2
|
$693.28M — | $195.72K — | $25.37 — | $25.90 — | $693.28M — | 14.68 | $1.74 — | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥4.70B 692.97M USD | CN¥2.23M 329.33K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.70B 692.97M USD | 17.58 | CN¥0.48 0.07 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$21.81B 692.9M USD | NT$4.11M 130.73K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$21.81B 692.9M USD | 5.46 | NT$5.54 0.18 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.73 1.73 USD |
+7.42
|
CN¥4.70B 692.83M USD | CN¥58.40M 8.62M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.70B 692.83M USD | 391.00 | CN¥0.03 0.004 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹195.08 2.36 USD |
-4.23
|
₹57.26B 692.77M USD | ₹1.36M 16.43K USD | ₹193.25 2.34 USD | ₹202.80 2.45 USD | ₹57.26B 692.77M USD | 34.10 | ₹5.72 0.07 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.10 3.11 USD |
-0.47
|
CN¥4.69B 692.61M USD | CN¥1.72M 253.58K USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥4.69B 692.61M USD | 43.06 | CN¥0.49 0.07 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.79 1.15 USD |
-2.87
|
CN¥4.69B 691.97M USD | CN¥14.29M 2.11M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥4.69B 691.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.25 0.18 USD |
-5.3
|
CN¥4.69B 691.8M USD | CN¥98.94M 14.6M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.70 4.27 USD |
-3.22
|
€599.30M 691.8M USD | €76.80K 88.66K USD | €3.55 4.1 USD | €3.82 4.41 USD | €599.30M 691.8M USD | 0 | -€0.13 -0.1 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.69B 691.8M USD | CN¥9.38M 1.38M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.69B 691.8M USD | 50.71 | CN¥0.07 0.01 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.84
|
QAR 2.52B 691.64M USD | QAR 7.73M 2.12M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 691.64M USD | 6.46 | QAR 0.11 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.34 0.64 USD |
-1.81
|
CN¥4.69B 691.61M USD | CN¥13.46M 1.99M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥4.69B 691.61M USD | 28.93 | CN¥0.15 0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.71 2.47 USD |
-2.51
|
CN¥4.69B 691.41M USD | CN¥3.66M 540.24K USD | CN¥16.60 2.45 USD | CN¥17.12 2.53 USD | CN¥4.69B 691.41M USD | 50.63 | CN¥0.33 0.05 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
-1.21
|
CA$931.68M 691.36M USD | CA$70.41K 52.25K USD | CA$10.59 7.86 USD | CA$10.71 7.95 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥16.18 2.39 USD |
+1.19
|
CN¥4.68B 691.18M USD | CN¥49.18M 7.26M USD | CN¥15.02 2.22 USD | CN¥16.79 2.48 USD | CN¥4.68B 691.18M USD | 77.04 | CN¥0.21 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥4.68B 691.12M USD | CN¥11.99M 1.77M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.68B 691.12M USD | 23.85 | CN¥0.21 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥60.07 8.86 USD |
+13.94
|
CN¥4.68B 691M USD | CN¥5.00M 737.68K USD | CN¥50.61 7.47 USD | CN¥63.25 9.33 USD | CN¥4.68B 691M USD | 193.77 | CN¥0.31 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.24 1.81 USD |
-3.09
|
CN¥4.68B 690.74M USD | CN¥2.70M 398.16K USD | CN¥12.21 1.8 USD | CN¥12.59 1.86 USD | CN¥4.68B 690.74M USD | 26.60 | CN¥0.46 0.07 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥4.68B 690.46M USD | CN¥22.76M 3.36M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.68B 690.46M USD | 20.52 | CN¥0.17 0.03 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.55 3.47 USD |
-4.66
|
CN¥4.68B 690.42M USD | CN¥2.41M 355.36K USD | CN¥23.47 3.46 USD | CN¥24.43 3.6 USD | CN¥4.68B 690.42M USD | 785.00 | CN¥0.03 0.004 USD | ||
California BanCorp
BCAL
US
|
$21.47 — |
+0.28
|
$690.27M — | $308.63K — | $21.07 — | $21.55 — | $690.27M — | 11.60 | $1.85 — | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥8.96 1.32 USD |
-1.54
|
CN¥4.68B 690.21M USD | CN¥4.56M 672.12K USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥4.68B 690.21M USD | 16.59 | CN¥0.54 0.08 USD | ||
Candel Therapeutics
CADL
US
|
$9.02 — |
-0.55
|
$690.20M — | $54.39K — | $8.92 — | $9.10 — | $690.20M — | 0 | -$1.43 — | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 7.19B 690.13M USD | NOK 88.68K 8.51K USD | NOK 39.65 3.8 USD | NOK 41.50 3.98 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.77 1.29 USD |
-3.31
|
CN¥4.68B 690.13M USD | CN¥3.56M 525.46K USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥4.68B 690.13M USD | 22.48 | CN¥0.39 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹142.54 1.72 USD |
-4.7
|
₹57.01B 689.77M USD | ₹1.27M 15.42K USD | ₹142.10 1.72 USD | ₹149.57 1.81 USD | ₹57.01B 689.77M USD | 23.75 | ₹6.00 0.07 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.63 — |
-4.44
|
$689.71M — | $403.30K — | $4.61 — | $4.73 — | $689.71M — | 0 | -$0.62 — | ||
Qfin
QFIN
US
|
$5.67 — |
-0.35
|
$689.37M — | $21.60K — | $5.63 — | $5.70 — | $689.37M — | 1.35 | $4.18 — | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.23 0.92 USD |
-4.74
|
CN¥4.67B 689.33M USD | CN¥19.81M 2.92M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$986.24M 688.95M USD | A$82.85K 57.87K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
BlackSky
BKSY
US
|
$16.83 — |
-4.65
|
$688.77M — | $83.98K — | $16.82 — | $17.45 — | $688.77M — | 0 | -$1.58 — | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.73 1.29 USD |
-8.11
|
CN¥4.67B 688.45M USD | CN¥6.76M 997.98K USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥4.67B 688.45M USD | 15.58 | CN¥0.56 0.08 USD | ||
Cannae
CNNE
US
|
$15.87 — |
+0.95
|
$688.35M — | $469.97K — | $15.55 — | $15.88 — | $688.35M — | 0 | -$2.87 — | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥4.66B 688.11M USD | CN¥17.17M 2.53M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥4.66B 688.11M USD | 98.00 | CN¥0.04 0.005 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.52 2.59 USD |
-3.63
|
CN¥4.66B 687.97M USD | CN¥7.80M 1.15M USD | CN¥17.27 2.55 USD | CN¥18.24 2.69 USD | CN¥4.66B 687.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.20 12.76 USD |
+0.82
|
CA$927.10M 687.96M USD | CA$682.08K 506.14K USD | CA$17.00 12.62 USD | CA$17.28 12.82 USD | CA$927.10M 687.96M USD | 13.23 | CA$1.30 0.96 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥4.66B 687.63M USD | CN¥13.29M 1.96M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.66B 687.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 223.60 21.83 USD |
+1.91
|
SEK 7.04B 687.51M USD | SEK 39.30K 3.84K USD | SEK 217.00 21.18 USD | SEK 224.20 21.88 USD | SEK 7.04B 687.51M USD | 79.29 | SEK 2.82 0.28 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.40 — |
+1.26
|
$687.41M — | $30.99K — | $2.39 — | $2.42 — | $687.41M — | 24.00 | $0.10 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥4.66B 687.21M USD | CN¥36.46M 5.38M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥4.66B 687.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.52 17.45 USD |
-2.33
|
CA$926.05M 687.18M USD | CA$83.04K 61.62K USD | CA$23.05 17.1 USD | CA$24.00 17.81 USD | CA$926.05M 687.18M USD | 12.71 | CA$1.85 1.37 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥7.96 1.17 USD |
-2.45
|
CN¥4.66B 687.12M USD | CN¥6.80M 1M USD | CN¥7.93 1.17 USD | CN¥8.06 1.19 USD | CN¥4.66B 687.12M USD | 99.50 | CN¥0.08 0.01 USD | ||
Sturm, Ruger
RGR
US
|
$43.00 — |
-0.37
|
$687.07M — | $2.00M — | $42.66 — | $43.70 — | $687.07M — | 57.33 | $0.75 — | ||
PVA TePla AG
TPE.DE
DE
|
€29.14 33.64 USD |
-7.65
|
€595.11M 686.96M USD | €75.09K 86.68K USD | €28.88 33.34 USD | €30.30 34.98 USD | €595.11M 686.96M USD | 0 | -€0.07 -0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$232.50 7.39 USD |
-4.91
|
NT$21.62B 686.88M USD | NT$1.32M 41.8K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$21.62B 686.88M USD | 13.18 | NT$17.63 0.56 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.28 11.87 USD |
-1.9
|
€594.70M 686.48M USD | €4.62K 5.33K USD | €10.10 11.66 USD | €10.44 12.05 USD | €594.70M 686.48M USD | 13.89 | €0.74 0.85 USD | ||
Cass Information Systems
CASS
US
|
$53.60 — |
-0.2
|
$686.41M — | $74.08K — | $52.94 — | $54.17 — | $686.41M — | 19.28 | $2.78 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.19 0.62 USD |
-6.26
|
CN¥4.65B 686.39M USD | CN¥31.28M 4.62M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥4.65B 686.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
Bally's
BALY
US
|
$13.60 — |
-1.16
|
$686.39M — | $62.56K — | $13.28 — | $13.88 — | $686.39M — | 0 | -$11.75 — | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥88.19 13.01 USD |
-7.36
|
CN¥4.65B 685.68M USD | CN¥571.36K 84.3K USD | CN¥88.00 12.98 USD | CN¥94.62 13.96 USD | CN¥4.65B 685.68M USD | 29.39 | CN¥3.00 0.44 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.20 — |
-1.39
|
$685.53M — | $93.01K — | $40.65 — | $42.00 — | $685.53M — | 10.40 | $3.96 — | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.30 0.83 USD |
-0.3
|
TRY 21.83B 685.53M USD | TRY 4.47M 140.28K USD | TRY 26.12 0.82 USD | TRY 26.56 0.83 USD | TRY 21.83B 685.53M USD | 9.74 | TRY 2.70 0.08 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-3.75
|
$685.47M — | $212.70K — | $0.46 — | $0.47 — | $685.47M — | 0 | -$0.04 — | ||
Park-Ohio
PKOH
US
|
$47.30 — |
-3.98
|
$685.38M — | $52.69K — | $47.08 — | $49.02 — | $685.38M — | 25.43 | $1.86 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥4.64B 685.22M USD | CN¥18.22M 2.69M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥4.64B 685.22M USD | 22.80 | CN¥0.15 0.02 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.65 1.45 USD |
-0.11
|
NT$21.56B 685.17M USD | NT$984.11K 31.27K USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$21.56B 685.17M USD | 5.10 | NT$8.94 0.28 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$44.46K 32.99K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.19 4.01 USD |
-5.69
|
CN¥4.64B 685.02M USD | CN¥20.68M 3.05M USD | CN¥27.02 3.99 USD | CN¥28.84 4.26 USD | CN¥4.64B 685.02M USD | 679.75 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.79 3.81 USD |
-5.94
|
CN¥4.64B 684.94M USD | CN¥3.05M 449.53K USD | CN¥25.60 3.78 USD | CN¥26.91 3.97 USD | CN¥4.64B 684.94M USD | 322.37 | CN¥0.08 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥4.64B 684.82M USD | CN¥2.16M 318.82K USD | CN¥17.27 2.55 USD | CN¥17.99 2.65 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.64B 684.8M USD | CN¥39.93M 5.89M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.64B 684.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.51 0.52 USD |
-7.39
|
CN¥4.64B 684.66M USD | CN¥60.75M 8.96M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥4.64B 684.66M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.61 3.34 USD |
+0.22
|
CN¥4.64B 684.45M USD | CN¥6.77M 999.24K USD | CN¥21.40 3.16 USD | CN¥23.07 3.4 USD | CN¥4.64B 684.45M USD | 43.48 | CN¥0.52 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$116.50 3.7 USD |
-5.67
|
NT$21.53B 684.16M USD | NT$3.39M 107.6K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$21.53B 684.16M USD | 43.30 | NT$2.69 0.09 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.04 1.63 USD |
-2.3
|
CN¥4.64B 684.14M USD | CN¥16.15M 2.38M USD | CN¥10.79 1.59 USD | CN¥11.58 1.71 USD | CN¥4.64B 684.14M USD | 110.40 | CN¥0.10 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥4.64B 684.06M USD | CN¥1.46M 214.83K USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥4.64B 684.06M USD | 31.82 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
