Página de resultados 107 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Séché Environnement SA SCHP.PA | $95.6 104.5 USD |
+1.59
|
$746.2M 815.7M USD | $1.64K 1.79K USD | $93.7 102.43 USD | $95.6 104.5 USD | $746.2M 815.7M USD | 17.07 | $5.6 6.12 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
+0.95
|
$5.87B 815.59M USD | $8.7M 1.21M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.87B 815.59M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
-0.98
|
$5.87B 815.52M USD | $25.32M 3.52M USD | $4.03 0.56 USD | $4.12 0.57 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| PHENIX OPTICS 600071.SS | $20.83 2.9 USD |
+0.39
|
$5.87B 815.52M USD | $1.93M 268.72K USD | $20.68 2.88 USD | $21.01 2.92 USD | $5.87B 815.52M USD | 148.78 | $0.14 0.02 USD | |
| Oxford Industries OXM | $54.74 — |
-0.53
|
$814.25M — | $367.1K — | $54.07 — | $56.34 — | $814.25M — | 9.37 | $5.84 — | |
| ZJDR 600113.SS | $13.9 1.93 USD |
+0.72
|
$5.85B 814.01M USD | $1.97M 273.58K USD | $13.79 1.92 USD | $13.9 1.93 USD | $5.85B 814.01M USD | 38.61 | $0.36 0.05 USD | |
| SI-BONE SIBN | $19.1 — |
+1.27
|
$813.94M — | $334.67K — | $18.83 — | $19.18 — | $813.94M — | 0 | -$0.64 — | |
| Elior Group SA 0QVP.IL | $2.78 3.03 USD |
+1.2
|
$744.56M 813.9M USD | $4.2K 4.59K USD | $2.77 3.02 USD | $2.79 3.05 USD | $744.56M 813.9M USD | 0 | -$1.07 -1.1 USD | |
| CStone Pharmaceuticals 2616.HK | $4.69 0.6 USD |
+8.56
|
$6.36B 813.8M USD | $92.2M 11.79M USD | $4.33 0.55 USD | $4.73 0.6 USD | $6.36B 813.8M USD | 0 | -$0.08 -0.01 USD | |
| TRIUMPH NEW EN 1108.HK | $3.86 0.49 USD |
+2.39
|
$6.36B 813.16M USD | $1.93M 246.26K USD | $3.78 0.48 USD | $3.91 0.5 USD | $6.36B 813.16M USD | 0 | -$1.22 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.21 7.26 USD |
-3.78
|
$5.85B 813.06M USD | $5.34M 742.4K USD | $52.1 7.24 USD | $54.86 7.63 USD | $5.85B 813.06M USD | 43.87 | $1.19 0.17 USD | |
| Mission Produce AVO | $11.5 — |
0
|
$812.11M — | $615.29K — | $11.34 — | $11.64 — | $812.11M — | 22.11 | $0.52 — | |
| Heritage Financial HFWA | $23.81 — |
+1.62
|
$812.05M — | $113.31K — | $23.55 — | $23.88 — | $812.05M — | 15.87 | $1.5 — | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
-1.97
|
$25.55B 812M USD | $2.88M 91.53K USD | $34.3 1.09 USD | $35.8 1.14 USD | $25.55B 812M USD | 0 | -$1.85 -0.05 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
0
|
$811.88M — | $203.78K — | $12.64 — | $12.72 — | $811.88M — | 9.33 | $1.36 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.61 1.2 USD |
-1.6
|
$5.84B 811.74M USD | $21.02M 2.92M USD | $8.55 1.19 USD | $8.83 1.23 USD | $5.84B 811.74M USD | 14.59 | $0.59 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.18 3.78 USD |
+1.3
|
$5.83B 811.15M USD | $9.28M 1.29M USD | $25.6 3.56 USD | $27.44 3.82 USD | $5.83B 811.15M USD | 108.71 | $0.25 0.03 USD | |
| Docebo DCBO | $27.37 — |
-2.42
|
$811.06M — | $47.38K — | $27.29 — | $28.04 — | $811.06M — | 38.01 | $0.72 — | |
| Novogene Co., Ltd. 688315.SS | $14.01 1.95 USD |
-0.28
|
$5.83B 810.76M USD | $3.99M 555.43K USD | $13.98 1.94 USD | $14.29 1.99 USD | $5.83B 810.76M USD | 28.59 | $0.49 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.4 3.25 USD |
+0.21
|
$5.83B 810.65M USD | $1.23M 171.05K USD | $23.28 3.24 USD | $23.68 3.29 USD | $5.83B 810.65M USD | 26.59 | $0.88 0.12 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.4 9.12 USD |
-0.64
|
$8.3B 810.6M USD | $15K 1.46K USD | $93 9.08 USD | $94 9.18 USD | $8.3B 810.6M USD | 9.40 | $9.93 0.97 USD | |
| DONGAN ENGINE 600178.SS | $12.37 1.72 USD |
-1.36
|
$5.83B 809.97M USD | $23.87M 3.32M USD | $12.34 1.72 USD | $12.65 1.76 USD | $5.83B 809.97M USD | 309.25 | $0.04 0.005 USD | |
| Audax Renovables, S.A. ADX.MC | $1.61 1.76 USD |
+0.37
|
$740.49M 809.45M USD | $74.49K 81.43K USD | $1.6 1.75 USD | $1.62 1.77 USD | $740.49M 809.45M USD | 12.41 | $0.13 0.14 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.01 1.39 USD |
+10
|
$5.82B 809.38M USD | $48.56M 6.75M USD | $9.1 1.27 USD | $10.01 1.39 USD | $5.82B 809.38M USD | 0 | -$0.52 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
-1.16
|
$5.82B 809.03M USD | $10.79M 1.5M USD | $5.1 0.71 USD | $5.2 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.4 6.78 USD |
+2.42
|
$3.03B 808.75M USD | $152.14K 40.59K USD | $25.3 6.75 USD | $25.65 6.84 USD | $3.03B 808.75M USD | 50.79 | $0.5 0.13 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.82 — |
+0.04
|
$808.55M — | $33.07K — | $22.78 — | $22.92 — | $808.55M — | 3.09 | $7.37 — | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.78 3.31 USD |
+9.99
|
$5.81B 808.53M USD | $19.19M 2.67M USD | $21.55 3 USD | $23.78 3.31 USD | $5.81B 808.53M USD | 0 | -$0.06 -0.008 USD | |
| Diversified Healthcare Trust DHC | $3.35 — |
-1.18
|
$808.19M — | $469.64K — | $3.31 — | $3.39 — | $808.19M — | 0 | -$1.22 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.19 1.83 USD |
-0.3
|
$5.81B 807.85M USD | $12.84M 1.79M USD | $13.13 1.83 USD | $13.32 1.85 USD | $5.81B 807.85M USD | 0 | -$0.19 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.23 1.14 USD |
+0.12
|
$5.81B 807.81M USD | $14.5M 2.02M USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.81B 807.81M USD | 823.00 | $0.01 0.001 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.89 1.51 USD |
-1.8
|
$5.81B 807.56M USD | $22.49M 3.13M USD | $10.73 1.49 USD | $10.96 1.52 USD | $5.81B 807.56M USD | 32.02 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.33 1.58 USD |
-1.73
|
$5.8B 807.02M USD | $20.95M 2.91M USD | $11.29 1.57 USD | $11.51 1.6 USD | $5.8B 807.02M USD | 24.63 | $0.46 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.71 1.63 USD |
-3.62
|
$5.8B 806.9M USD | $12.82M 1.78M USD | $11.7 1.63 USD | $12.03 1.67 USD | $5.8B 806.9M USD | 0 | $0 0 USD | |
| Guan Chong Berhad 5102.KL | $3.23 0.69 USD |
-1.22
|
$3.79B 806.65M USD | $1.53M 326.05K USD | $3.21 0.68 USD | $3.3 0.7 USD | $3.79B 806.65M USD | 8.72 | $0.37 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.89 1.1 USD |
+0.51
|
$5.8B 806.45M USD | $4.9M 681.22K USD | $7.82 1.09 USD | $7.92 1.1 USD | $5.8B 806.45M USD | 27.20 | $0.29 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.18 3.78 USD |
+0.89
|
$5.8B 806.33M USD | $1.2M 167.45K USD | $26.96 3.75 USD | $27.35 3.8 USD | $5.8B 806.33M USD | 9.63 | $2.82 0.39 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.12 6.69 USD |
+0.12
|
$5.79B 804.93M USD | $1.45M 201.27K USD | $47.98 6.67 USD | $48.8 6.79 USD | $5.79B 804.93M USD | 31.45 | $1.53 0.21 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.59 1.89 USD |
-0.95
|
$5.79B 804.64M USD | $14.03M 1.95M USD | $13.48 1.87 USD | $14.03 1.95 USD | $5.79B 804.64M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.46 2.57 USD |
+1.48
|
$5.79B 804.57M USD | $47.93M 6.66M USD | $17.58 2.44 USD | $19.35 2.69 USD | $5.79B 804.57M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.2 6.84 USD |
-0.18
|
$5.79B 804.49M USD | $1.3M 180.48K USD | $48.6 6.76 USD | $50.36 7 USD | $5.79B 804.49M USD | 52.34 | $0.94 0.13 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.33 — |
+0.49
|
$804.41M — | $209.35K — | $10.24 — | $10.37 — | $804.41M — | 4.69 | $2.2 — | |
| YUEXIUTRANSPORT 1052.HK | $3.76 0.48 USD |
+0.8
|
$6.29B 804.39M USD | $1.83M 234.5K USD | $3.72 0.48 USD | $3.77 0.48 USD | $6.29B 804.39M USD | 8.74 | $0.43 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.58 2.72 USD |
-0.25
|
$5.79B 804.37M USD | $8.45M 1.17M USD | $19.43 2.7 USD | $19.78 2.75 USD | $5.79B 804.37M USD | 0 | -$0.73 -0.1 USD | |
| Gentrack Group Limited GTK.NZ | $12.1 7.47 USD |
+1.6
|
$1.3B 804.34M USD | $500.03K 308.57K USD | $11.91 7.35 USD | $12.22 7.54 USD | $1.3B 804.34M USD | 86.42 | $0.14 0.09 USD | |
| TIAN AN 0028.HK | $4.29 0.55 USD |
-3.6
|
$6.29B 804.18M USD | $401K 51.27K USD | $4.29 0.55 USD | $4.36 0.56 USD | $6.29B 804.18M USD | 0 | -$0.14 -0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.76 0.24 USD |
+2.33
|
$5.78B 804.15M USD | $98.45M 13.69M USD | $1.71 0.24 USD | $1.8 0.25 USD | $5.78B 804.15M USD | 176.00 | $0.01 0.001 USD | |
| Taiwan Puritic Corp. 6826.TWO | $384.5 12.22 USD |
+3.36
|
$25.3B 803.92M USD | $444.01K 14.11K USD | $359 11.41 USD | $385 12.23 USD | $25.3B 803.92M USD | 14.14 | $27.19 0.86 USD | |
| TELUS International (Cda) TIXT | $2.89 — |
+1.76
|
$803.78M — | $649.06K — | $2.81 — | $2.93 — | $803.78M — | 0 | -$0.49 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.07 0.84 USD |
-0.16
|
$5.77B 802.67M USD | $18.34M 2.55M USD | $6.06 0.84 USD | $6.18 0.86 USD | $5.77B 802.67M USD | 151.75 | $0.04 0.005 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83 8.1 USD |
-0.12
|
$8.22B 802.18M USD | $7.79K 760.5 USD | $82.6 8.06 USD | $83.2 8.12 USD | $8.22B 802.18M USD | 11.36 | $7.3 0.71 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.67 0.21 USD |
-2.34
|
$25.24B 802.17M USD | $6.9M 219.2K USD | $6.63 0.21 USD | $6.84 0.22 USD | $25.24B 802.17M USD | 667.00 | $0.01 0.0003 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.25 4.14 USD |
-4.95
|
$66.3B 802.11M USD | $2.17M 26.24K USD | $341.1 4.13 USD | $367 4.44 USD | $66.3B 802.11M USD | 28.37 | $12.06 0.15 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-1.69
|
$3.77B 802.06M USD | $26.14M 5.56M USD | $0.8599 0.18 USD | $0.92 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.48 1.15 USD |
-1.51
|
$25.54B 801.94M USD | $369.34K 11.6K USD | $36.34 1.14 USD | $37.44 1.18 USD | $25.54B 801.94M USD | 15.72 | $2.32 0.07 USD | |
| Admie Holding S.A. ADMIE.AT | $3.17 3.46 USD |
+0.16
|
$733.6M 801.92M USD | $81.26K 88.83K USD | $3.15 3.44 USD | $3.18 3.48 USD | $733.6M 801.92M USD | 5.02 | $0.63 0.69 USD | |
| CHEMPARTNER 300149.SZ | $11.58 1.61 USD |
-2.53
|
$5.77B 801.78M USD | $87.13M 12.12M USD | $11.2 1.56 USD | $12.4 1.72 USD | $5.77B 801.78M USD | 0 | -$0.39 -0.05 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
0
|
$1.21B 801.67M USD | $76.24K 50.46K USD | $5.9 3.9 USD | $6.03 3.99 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
+2.76
|
$3.77B 801.31M USD | $5.21M 1.11M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.77B 801.31M USD | 37.25 | $0.02 0.004 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
+0.31
|
$5.76B 801.1M USD | $19.07M 2.65M USD | $3.15 0.44 USD | $3.22 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.77 3.72 USD |
+0.94
|
$5.76B 800.7M USD | $5.2M 723.32K USD | $26.31 3.66 USD | $26.94 3.75 USD | $5.76B 800.7M USD | 35.69 | $0.75 0.1 USD | |
| Elders Limited ELD.AX | $6.36 4.21 USD |
+1.6
|
$1.21B 800.62M USD | $1.58M 1.05M USD | $6.27 4.15 USD | $6.43 4.26 USD | $1.21B 800.62M USD | 15.90 | $0.4 0.26 USD | |
| Bawan Company 1302.SR | $50 13.34 USD |
+1.42
|
$3B 800.32M USD | $41.11K 10.97K USD | $49.7 13.26 USD | $50.3 13.42 USD | $3B 800.32M USD | 26.45 | $1.89 0.5 USD | |
| QIANJIANG WATER 600283.SS | $10.26 1.43 USD |
+0.79
|
$5.75B 800.06M USD | $5.04M 700.57K USD | $10.16 1.41 USD | $10.31 1.43 USD | $5.75B 800.06M USD | 23.31 | $0.44 0.06 USD | |
| Gentrack Group Limited GTK.AX | $11.22 7.43 USD |
-1.06
|
$1.21B 799.95M USD | $221.36K 146.51K USD | $11.06 7.32 USD | $11.4 7.55 USD | $1.21B 799.95M USD | 86.30 | $0.13 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46 6.4 USD |
-1.22
|
$5.75B 799.82M USD | $4M 556.14K USD | $45.93 6.39 USD | $48.6 6.76 USD | $5.75B 799.82M USD | 24.33 | $1.89 0.26 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
+5.11
|
$1.07B 799.79M USD | $10.44M 7.83M USD | $0.6899 0.51 USD | $0.7199 0.54 USD | $1.07B 799.79M USD | 12.00 | $0.06 0.04 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
+0.8
|
$1.21B 799.65M USD | $220.96K 146.24K USD | $2.48 1.64 USD | $2.55 1.68 USD | $1.21B 799.65M USD | 8.40 | $0.3 0.2 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
-0.76
|
$1.07B 799.17M USD | $433.7K 325.04K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.19 1 USD |
+0.14
|
$5.75B 799.09M USD | $12.46M 1.73M USD | $7.14 0.99 USD | $7.28 1.01 USD | $5.75B 799.09M USD | 0 | -$0.4 -0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.21 1.98 USD |
-0.14
|
$5.75B 798.84M USD | $9.65M 1.34M USD | $14.17 1.97 USD | $14.33 1.99 USD | $5.75B 798.84M USD | 31.57 | $0.45 0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.1 0.71 USD |
-1.16
|
$5.74B 798.78M USD | $54.17M 7.53M USD | $5.08 0.71 USD | $5.24 0.73 USD | $5.74B 798.78M USD | 0 | -$0.71 -0.09 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.28 0.73 USD |
-2.58
|
$5.74B 798.45M USD | $94.57M 13.15M USD | $5.19 0.72 USD | $5.42 0.75 USD | $5.74B 798.45M USD | 0 | -$0.87 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.53 2.16 USD |
-1.21
|
$5.74B 798.31M USD | $5.01M 696.92K USD | $15.48 2.15 USD | $15.98 2.22 USD | $5.74B 798.31M USD | 110.92 | $0.14 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
-1.04
|
$1.29B 798.04M USD | $318.84K 196.76K USD | $1.9 1.17 USD | $1.94 1.19 USD | $1.29B 798.04M USD | 0 | -$0.05 -0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.75 1.08 USD |
-8.28
|
$5.74B 797.53M USD | $282.47M 39.27M USD | $7.85 1.09 USD | $8.57 1.19 USD | $5.74B 797.53M USD | 0 | -$2.15 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.9 3.32 USD |
+0.76
|
$5.74B 797.53M USD | $3.13M 435.33K USD | $23.56 3.28 USD | $24 3.34 USD | $5.74B 797.53M USD | 21.33 | $1.12 0.16 USD | |
| CSB Bank Limited CSBBANK.NS | $389.3 4.71 USD |
+0.22
|
$65.92B 797.47M USD | $194.77K 2.36K USD | $385.35 4.66 USD | $392 4.74 USD | $65.92B 797.47M USD | 11.42 | $34.07 0.41 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.24 1.7 USD |
-0.41
|
$5.73B 797.41M USD | $11.53M 1.6M USD | $12.16 1.69 USD | $12.33 1.71 USD | $5.73B 797.41M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.95 1.11 USD |
+5.02
|
$5.73B 797.33M USD | $52.16M 7.25M USD | $7.52 1.05 USD | $8.12 1.13 USD | $5.73B 797.33M USD | 88.33 | $0.09 0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.27 1.98 USD |
-0.9
|
$5.73B 797.24M USD | $3.88M 539.79K USD | $14.24 1.98 USD | $14.52 2.02 USD | $5.73B 797.24M USD | 0 | -$0.16 -0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.2 0.44 USD |
-0.58
|
$65.86B 796.82M USD | $4.48M 54.19K USD | $35.62 0.43 USD | $37.4 0.45 USD | $65.86B 796.82M USD | 54.02 | $0.67 0.008 USD | |
| GH Research GHRS | $12.84 — |
-6.28
|
$796.44M — | $133.82K — | $12.64 — | $13.8 — | $796.44M — | 0 | -$0.74 — | |
| Kronos Worldwide KRO | $6.92 — |
+5.01
|
$796.05M — | $515.8K — | $6.56 — | $7.07 — | $796.05M — | 7.86 | $0.88 — | |
| Magic Software Enterprises MGIC | $16.12 — |
-0.19
|
$795.92M — | $32.77K — | $16.01 — | $16.29 — | $795.92M — | 21.21 | $0.76 — | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+1.07
|
$5.72B 795.73M USD | $3.18M 442.22K USD | $15.8 2.2 USD | $16.01 2.23 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Angi ANGI | $16.58 — |
-0.3
|
$795.62M — | $950.64K — | $16.35 — | $16.83 — | $795.62M — | 16.09 | $1.03 — | |
| Hindustan Construction Company Limited HCC.NS | $36.12 0.44 USD |
-0.74
|
$65.75B 795.49M USD | $44.3M 535.92K USD | $35.59 0.43 USD | $37.39 0.45 USD | $65.75B 795.49M USD | 53.91 | $0.67 0.008 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.67 2.18 USD |
+3.23
|
$5.72B 795.45M USD | $19.85M 2.76M USD | $15.28 2.12 USD | $15.8 2.2 USD | $5.72B 795.45M USD | 46.08 | $0.34 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
+2.84
|
$6.22B 795.29M USD | $14.13M 1.81M USD | $4.34 0.55 USD | $4.59 0.59 USD | $6.22B 795.29M USD | 0 | $0 0 USD | |
| Vetropack Holding AG VETN.SW | $35.25 40.11 USD |
+0.28
|
$698.8M 795.08M USD | $2.37K 2.69K USD | $35.25 40.11 USD | $35.5 40.39 USD | $698.8M 795.08M USD | 50.35 | $0.7 0.8 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $275 8.74 USD |
+4.76
|
$25.02B 794.93M USD | $9.46M 300.44K USD | $258.5 8.21 USD | $276 8.77 USD | $25.02B 794.93M USD | 42.24 | $6.51 0.21 USD | |
| Iovance Biotherapeutics IOVA | $2.38 — |
+7.69
|
$794.76M — | $20.85M — | $2.2 — | $2.47 — | $794.76M — | 0 | -$1.31 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.65 3.98 USD |
+1.67
|
$5.71B 794.45M USD | $2.71M 377.32K USD | $27.9 3.88 USD | $28.76 4 USD | $5.71B 794.45M USD | 26.04 | $1.1 0.15 USD | |
| Atlanticus ATLC | $52.51 — |
+1.16
|
$794.28M — | $58.07K — | $51.36 — | $52.74 — | $794.28M — | 10.04 | $5.23 — | |
| Resolute Mining RMGGF | $0.33 — |
-2.94
|
$794.09M — | $2.5K — | $0.34 — | $0.34 — | $794.09M — | 0 | -$0.01 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.5 1.04 USD |
-2.98
|
$5.71B 793.79M USD | $264.09M 36.72M USD | $7.36 1.02 USD | $7.91 1.1 USD | $5.71B 793.79M USD | 375.00 | $0.02 0.002 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.22 0.73 USD |
+5.03
|
$5.71B 793.55M USD | $118.18M 16.43M USD | $4.96 0.69 USD | $5.17 0.72 USD | $5.71B 793.55M USD | 261.00 | $0.02 0.002 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $180.4K 135.2K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.94 0.83 USD |
+0.17
|
$5.7B 792.88M USD | $95.86M 13.33M USD | $5.85 0.81 USD | $6.09 0.85 USD | $5.7B 792.88M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||