Página de resultados 107 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.72 1.91 USD |
-3.52
|
$5.84B 812.34M USD | $20.26M 2.82M USD | $13.5 1.88 USD | $14.45 2.01 USD | $5.84B 812.34M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.02 11.54 USD |
+0.52
|
$5.84B 812.23M USD | $777.55K 108.11K USD | $81.26 11.3 USD | $84.76 11.79 USD | $5.84B 812.23M USD | 0 | -$0.55 -0.07 USD | |
| Mission Produce AVO | $11.5 — |
+4.31
|
$812.11M — | $648.03K — | $11.03 — | $11.62 — | $812.11M — | 22.11 | $0.52 — | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.17 0.86 USD |
+3.35
|
$5.84B 812.02M USD | $103.5M 14.39M USD | $5.88 0.82 USD | $6.36 0.88 USD | $5.84B 812.02M USD | 41.13 | $0.15 0.02 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
-0.08
|
$811.88M — | $278.84K — | $12.55 — | $12.7 — | $811.88M — | 9.33 | $1.36 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.95 0.55 USD |
-1.25
|
$5.83B 810.41M USD | $21.02M 2.92M USD | $3.9 0.54 USD | $4.01 0.56 USD | $5.83B 810.41M USD | 49.37 | $0.08 0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.23 1.84 USD |
-3.01
|
$5.83B 810.3M USD | $20.64M 2.87M USD | $13 1.81 USD | $13.64 1.9 USD | $5.83B 810.3M USD | 0 | -$0.19 -0.02 USD | |
| XICHANG POWER 600505.SS | $15.98 2.22 USD |
+6.11
|
$5.83B 810.04M USD | $62.34M 8.67M USD | $14.9 2.07 USD | $16.47 2.29 USD | $5.83B 810.04M USD | 266.33 | $0.06 0.008 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46.57 6.48 USD |
-3.98
|
$5.82B 809.73M USD | $4.92M 683.49K USD | $46.53 6.47 USD | $49 6.81 USD | $5.82B 809.73M USD | 24.64 | $1.89 0.26 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.88 2.54 USD |
+2.05
|
$6.33B 809.36M USD | $705K 90.14K USD | $19.32 2.47 USD | $20.35 2.6 USD | $6.33B 809.36M USD | 60.24 | $0.33 0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.01 4.31 USD |
+6.27
|
$5.82B 809.09M USD | $5.5M 764.62K USD | $28.58 3.97 USD | $31.55 4.39 USD | $5.82B 809.09M USD | 68.91 | $0.45 0.06 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.63 8.85 USD |
-4.09
|
$5.82B 809M USD | $1.12M 155.51K USD | $63.18 8.78 USD | $66.51 9.25 USD | $5.82B 809M USD | 181.80 | $0.35 0.05 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.7 8.17 USD |
+0.12
|
$8.29B 808.94M USD | $27.82K 2.72K USD | $83.4 8.14 USD | $84.6 8.26 USD | $8.29B 808.94M USD | 11.38 | $7.35 0.72 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.35 3.25 USD |
-1.35
|
$5.82B 808.92M USD | $1.41M 196.18K USD | $23.08 3.21 USD | $23.74 3.3 USD | $5.82B 808.92M USD | 26.53 | $0.88 0.12 USD | |
| ZJDR 600113.SS | $13.8 1.92 USD |
-0.86
|
$5.81B 808.52M USD | $2.01M 279.4K USD | $13.68 1.9 USD | $13.98 1.94 USD | $5.81B 808.52M USD | 38.33 | $0.36 0.05 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.5 6.01 USD |
-1.08
|
$739.61M 808.5M USD | $110K 120.25K USD | $5.48 5.99 USD | $5.56 6.08 USD | $739.61M 808.5M USD | 12.50 | $0.44 0.48 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.99 1.62 USD |
-1.36
|
$3.99B 808.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 808.42M USD | 12.29 | $0.65 0.13 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.81 — |
+0.09
|
$808.2M — | $44.58K — | $22.69 — | $22.91 — | $808.2M — | 3.09 | $7.37 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.16 0.72 USD |
-2.64
|
$5.81B 808.17M USD | $79.54M 11.06M USD | $5.14 0.71 USD | $5.42 0.75 USD | $5.81B 808.17M USD | 0 | -$0.71 -0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.72 2.19 USD |
+2.68
|
$5.81B 808.07M USD | $9.83M 1.37M USD | $15.3 2.13 USD | $16.06 2.23 USD | $5.81B 808.07M USD | 120.92 | $0.13 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-0.94
|
$5.81B 807.89M USD | $12.06M 1.68M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Herbalife HLF | $7.93 — |
+2.99
|
$807.65M — | $1.07M — | $7.79 — | $8.07 — | $807.65M — | 2.88 | $2.75 — | |
| Apollo Micro Systems Limited APOLLO.NS | $200.06 2.42 USD |
+0.38
|
$66.73B 807.28M USD | $4.28M 51.75K USD | $198.51 2.4 USD | $203.8 2.47 USD | $66.73B 807.28M USD | 108.14 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $200.05 2.42 USD |
+0.38
|
$66.72B 807.24M USD | $218.21K 2.64K USD | $198.5 2.4 USD | $203.75 2.47 USD | $66.72B 807.24M USD | 108.13 | $1.85 0.02 USD | |
| Séché Environnement SA SCHP.PA | $94.6 103.41 USD |
+3.61
|
$738.4M 807.17M USD | $2.59K 2.83K USD | $91 99.48 USD | $95.4 104.29 USD | $738.4M 807.17M USD | 17.42 | $5.43 5.94 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.34 1.02 USD |
+1.13
|
$25.69B 806.92M USD | $7.38M 231.81K USD | $31.98 1 USD | $32.5 1.02 USD | $25.69B 806.92M USD | 9.42 | $3.43 0.11 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.4 1.17 USD |
+5.26
|
$5.8B 806.85M USD | $167.01M 23.22M USD | $7.86 1.09 USD | $8.59 1.19 USD | $5.8B 806.85M USD | 59.99 | $0.14 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.22 1.14 USD |
-1.79
|
$5.8B 806.83M USD | $15.69M 2.18M USD | $8.08 1.12 USD | $8.37 1.16 USD | $5.8B 806.83M USD | 822.00 | $0.01 0.001 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-0.33
|
$5.8B 806.7M USD | $49.88M 6.94M USD | $2.93 0.41 USD | $3.01 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $47.89 6.66 USD |
-4.22
|
$5.8B 806.66M USD | $9.84M 1.37M USD | $47.2 6.56 USD | $50.03 6.96 USD | $5.8B 806.66M USD | 165.13 | $0.29 0.04 USD | |
| Immunome IMNM | $9.27 — |
+1.53
|
$806.6M — | $513.42K — | $8.88 — | $9.43 — | $806.6M — | 0 | -$3.01 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.63 2.73 USD |
-3.35
|
$5.8B 806.42M USD | $18.55M 2.58M USD | $19.21 2.67 USD | $20.22 2.81 USD | $5.8B 806.42M USD | 0 | -$0.73 -0.1 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.52
|
$1.31B 806.4M USD | $352.62K 217.6K USD | $1.92 1.18 USD | $1.93 1.19 USD | $1.31B 806.4M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.29 6.85 USD |
-0.79
|
$5.8B 805.97M USD | $1.11M 154.51K USD | $48.2 6.7 USD | $49.6 6.9 USD | $5.8B 805.97M USD | 52.43 | $0.94 0.13 USD | |
| Cognyte Software CGNT | $11.2 — |
-0.18
|
$805.91M — | $329.9K — | $11.18 — | $11.38 — | $805.91M — | 0 | -$0.17 — | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.4 0.42 USD |
+0.07
|
$25.66B 805.87M USD | $5.67M 177.92K USD | $13.35 0.42 USD | $13.46 0.42 USD | $25.66B 805.87M USD | 0 | -$0.01 -0.0003 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.78 0.94 USD |
-0.59
|
$5.8B 805.8M USD | $17.91M 2.49M USD | $6.67 0.93 USD | $6.82 0.95 USD | $5.8B 805.8M USD | 21.87 | $0.31 0.04 USD | |
| Klöckner & Co SE 0KVR.IL | $6.38 6.97 USD |
-1.16
|
$736.95M 805.58M USD | $900 983.82 USD | $6.34 6.93 USD | $6.4 6.99 USD | $736.95M 805.58M USD | 0 | -$0.6 -0.6 USD | |
| Five Point Holdings, LLC FPH | $5.53 — |
-0.54
|
$805.3M — | $136.3K — | $5.47 — | $5.59 — | $805.3M — | 4.42 | $1.25 — | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $1.04M 778.16K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.87 1.09 USD |
-0.51
|
$5.79B 804.87M USD | $5.53M 768.98K USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.79B 804.87M USD | 16.74 | $0.47 0.07 USD | |
| Elior Group SA 0QVP.IL | $2.74 3 USD |
0
|
$736.24M 804.81M USD | $3.74K 4.09K USD | $2.69 2.94 USD | $2.76 3.01 USD | $736.24M 804.81M USD | 0 | -$1.07 -1.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
0
|
$1.08B 804.81M USD | $332.06K 246.41K USD | $3.91 2.9 USD | $4.05 3.01 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $60.72 8.44 USD |
+1.25
|
$5.79B 804.72M USD | $3.08M 427.88K USD | $58.68 8.16 USD | $61.33 8.53 USD | $5.79B 804.72M USD | 151.80 | $0.4 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.4 2 USD |
+0.07
|
$5.79B 804.5M USD | $5.07M 704.77K USD | $14.23 1.98 USD | $14.65 2.04 USD | $5.79B 804.5M USD | 0 | -$0.16 -0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.77 0.48 USD |
-0.26
|
$6.29B 804.46M USD | $1.88M 240.38K USD | $3.78 0.48 USD | $3.86 0.49 USD | $6.29B 804.46M USD | 0 | -$1.22 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.08 0.85 USD |
-1.78
|
$5.78B 803.99M USD | $27.35M 3.8M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.78B 803.99M USD | 152.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.06 6.68 USD |
-2.75
|
$5.78B 803.92M USD | $2.65M 368.09K USD | $47.9 6.66 USD | $49.4 6.87 USD | $5.78B 803.92M USD | 31.41 | $1.53 0.21 USD | |
| SI-BONE SIBN | $18.86 — |
-0.21
|
$803.71M — | $293.36K — | $18.6 — | $19.02 — | $803.71M — | 0 | -$0.63 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.56 1.15 USD |
+2.07
|
$25.59B 803.7M USD | $748.01K 23.49K USD | $35.4 1.11 USD | $36.72 1.15 USD | $25.59B 803.7M USD | 16.32 | $2.24 0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.42 6.04 USD |
-3.08
|
$5.78B 803.65M USD | $2.22M 308.68K USD | $43 5.98 USD | $44.95 6.25 USD | $5.78B 803.65M USD | 21.49 | $2.02 0.28 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
+0.74
|
$28.56B 803.6M USD | $1.61M 45.24K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
+0.74
|
$28.56B 803.6M USD | $1.61M 45.25K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.13 0.99 USD |
-2.33
|
$5.78B 803.58M USD | $49.44M 6.87M USD | $7.02 0.98 USD | $7.31 1.02 USD | $5.78B 803.58M USD | 64.81 | $0.11 0.02 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
-1.72
|
$1.21B 803.2M USD | $11.79M 7.8M USD | $0.55 0.37 USD | $0.5699 0.38 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $35.6 40.51 USD |
+3.19
|
$705.73M 802.97M USD | $17.47K 19.87K USD | $34.7 39.48 USD | $35.85 40.79 USD | $705.73M 802.97M USD | 51.59 | $0.69 0.79 USD | |
| GRESGYING DIGITAL 600212.SS | $8.2 1.14 USD |
+2.12
|
$5.77B 802.97M USD | $41.72M 5.8M USD | $7.9 1.1 USD | $8.25 1.15 USD | $5.77B 802.97M USD | 410.00 | $0.02 0.002 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $142 4.46 USD |
+2.75
|
$25.56B 802.7M USD | $298.86K 9.39K USD | $138.1 4.34 USD | $142.8 4.48 USD | $25.56B 802.7M USD | 7.51 | $18.89 0.59 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.05 9.18 USD |
-1.62
|
$8.22B 802.58M USD | $39.02K 3.81K USD | $93.85 9.16 USD | $95.9 9.36 USD | $8.22B 802.58M USD | 9.31 | $10.1 0.99 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.85 1.09 USD |
-1.51
|
$5.77B 802.36M USD | $7.95M 1.11M USD | $7.81 1.09 USD | $8 1.11 USD | $5.77B 802.36M USD | 27.06 | $0.29 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.9 2.92 USD |
+0.44
|
$25.24B 802M USD | $902.24K 28.67K USD | $90.5 2.88 USD | $92.3 2.93 USD | $25.24B 802M USD | 25.88 | $3.55 0.11 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
+0.33
|
$1.21B 801.67M USD | $83.63K 55.35K USD | $5.94 3.93 USD | $6.02 3.98 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.41 0.44 USD |
+0.83
|
$66.24B 801.44M USD | $1.9M 23.04K USD | $35.81 0.43 USD | $36.88 0.45 USD | $66.24B 801.44M USD | 55.16 | $0.66 0.007 USD | |
| CBL & Associates Properties, Inc. CBL | $25.9 — |
+1.17
|
$801.23M — | $116.76K — | $25.62 — | $26.03 — | $801.23M — | 12.04 | $2.15 — | |
| Hindustan Construction Company Limited HCC.NS | $36.39 0.44 USD |
+0.75
|
$66.21B 801M USD | $38.48M 465.52K USD | $35.83 0.43 USD | $36.89 0.45 USD | $66.21B 801M USD | 55.13 | $0.66 0.007 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.83 3.73 USD |
-6.71
|
$5.76B 800.71M USD | $14.52M 2.02M USD | $26.59 3.7 USD | $29 4.03 USD | $5.76B 800.71M USD | 107.31 | $0.25 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
-2.46
|
$5.76B 800.67M USD | $25.06M 3.48M USD | $12.11 1.68 USD | $12.59 1.75 USD | $5.76B 800.67M USD | 0 | -$0.53 -0.07 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.28 — |
+0.49
|
$800.52M — | $173.08K — | $10.19 — | $10.28 — | $800.52M — | 4.69 | $2.19 — | |
| Red Cat RCAT | $8.8 — |
+7.84
|
$800.05M — | $14.87M — | $7.97 — | $9.13 — | $800.05M — | 0 | -$0.51 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.23 1.98 USD |
-2.8
|
$5.75B 799.96M USD | $18.45M 2.57M USD | $14.02 1.95 USD | $14.65 2.04 USD | $5.75B 799.96M USD | 31.62 | $0.45 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-1.64
|
$5.75B 799.21M USD | $1.86M 258.91K USD | $26.63 3.7 USD | $27.48 3.82 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
| Heritage Financial HFWA | $23.43 — |
+0.51
|
$799.09M — | $201.95K — | $23.35 — | $23.71 — | $799.09M — | 15.83 | $1.48 — | |
| Quanta Storage Inc. 6188.TWO | $90.3 2.87 USD |
+1.12
|
$25.14B 798.7M USD | $1.55M 49.19K USD | $89.6 2.85 USD | $91 2.89 USD | $25.14B 798.7M USD | 35.97 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $242.5 7.71 USD |
+1.68
|
$25.13B 798.61M USD | $405.89K 12.9K USD | $238 7.56 USD | $245 7.78 USD | $25.13B 798.61M USD | 0 | -$0.19 -0.006 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
-2.15
|
$5.74B 798.59M USD | $41.91M 5.83M USD | $3.12 0.43 USD | $3.25 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Bumble BMBL | $5.34 — |
+0.56
|
$798.34M — | $1.52M — | $5.28 — | $5.44 — | $798.34M — | 0 | -$4.67 — | |
| Admie Holding S.A. ADMIE.AT | $3.15 3.44 USD |
-1.41
|
$730.12M 798.12M USD | $206.29K 225.5K USD | $3.13 3.42 USD | $3.21 3.5 USD | $730.12M 798.12M USD | 4.92 | $0.64 0.7 USD | |
| ST XIANGXUE 300147.SZ | $8.68 1.21 USD |
+3.95
|
$5.74B 798.1M USD | $31.73M 4.41M USD | $8.39 1.17 USD | $8.92 1.24 USD | $5.74B 798.1M USD | 0 | -$1.38 -0.1 USD | |
| Angi ANGI | $16.63 — |
+0.85
|
$798.02M — | $775.21K — | $16.57 — | $16.84 — | $798.02M — | 16.14 | $1.03 — | |
| YUEXIUTRANSPORT 1052.HK | $3.73 0.48 USD |
+1.36
|
$6.24B 797.98M USD | $2.08M 266.47K USD | $3.67 0.47 USD | $3.73 0.48 USD | $6.24B 797.98M USD | 8.67 | $0.43 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.18 1 USD |
-3.1
|
$5.74B 797.98M USD | $17.96M 2.5M USD | $7.09 0.99 USD | $7.42 1.03 USD | $5.74B 797.98M USD | 0 | -$0.4 -0.05 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $159.9 15.61 USD |
+1.2
|
$8.16B 796.43M USD | $46.79K 4.57K USD | $156.7 15.3 USD | $159.6 15.58 USD | $8.16B 796.43M USD | 57.72 | $2.77 0.27 USD | |
| CSB Bank Limited CSBBANK.NS | $388.45 4.7 USD |
-0.5
|
$65.81B 796.23M USD | $325.83K 3.94K USD | $383.95 4.65 USD | $394.95 4.78 USD | $65.81B 796.23M USD | 11.34 | $34.24 0.41 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.63 1.9 USD |
+3.65
|
$5.72B 795.96M USD | $70.9M 9.86M USD | $12.5 1.74 USD | $14.47 2.01 USD | $5.72B 795.96M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.44 0.62 USD |
-4.31
|
$5.72B 795.9M USD | $158.43M 22.03M USD | $4.39 0.61 USD | $4.6 0.64 USD | $5.72B 795.9M USD | 0 | -$0.02 -0.002 USD | |
| Audax Renovables, S.A. ADX.MC | $1.61 1.76 USD |
-1.35
|
$727.8M 795.58M USD | $132.15K 144.46K USD | $1.61 1.76 USD | $1.65 1.8 USD | $727.8M 795.58M USD | 12.40 | $0.13 0.14 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.68 0.79 USD |
+1.61
|
$5.72B 795.4M USD | $26.88M 3.74M USD | $5.6 0.78 USD | $5.85 0.81 USD | $5.72B 795.4M USD | 0 | -$0.26 -0.03 USD | |
| Zehnder Group AG ZEHN.SW | $62.7 71.34 USD |
-1.72
|
$698.3M 794.52M USD | $2.69K 3.06K USD | $62.6 71.23 USD | $63.5 72.25 USD | $698.3M 794.52M USD | 447.85 | $0.14 0.16 USD | |
| QIANJIANG WATER 600283.SS | $10.18 1.42 USD |
-2.02
|
$5.71B 793.83M USD | $8.26M 1.15M USD | $10.11 1.41 USD | $10.37 1.44 USD | $5.71B 793.83M USD | 23.13 | $0.44 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
-0.55
|
$5.71B 793.78M USD | $8.78M 1.22M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $53.8K 40.32K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86 2.73 USD |
+0.35
|
$24.97B 793.37M USD | $563K 17.89K USD | $85.5 2.72 USD | $86.5 2.75 USD | $24.97B 793.37M USD | 10.22 | $8.41 0.27 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.5 1.65 USD |
+1.63
|
$1.2B 793.3M USD | $312.83K 207.05K USD | $2.45 1.62 USD | $2.5 1.65 USD | $1.2B 793.3M USD | 8.06 | $0.31 0.21 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.52 3.69 USD |
+0.84
|
$5.7B 793.22M USD | $4.33M 601.73K USD | $26.05 3.62 USD | $26.95 3.75 USD | $5.7B 793.22M USD | 35.35 | $0.75 0.1 USD | |
| Magic Software Enterprises MGIC | $16.15 — |
-1.22
|
$792.95M — | $43.11K — | $15.9 — | $16.3 — | $792.95M — | 21.25 | $0.76 — | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.19 2.53 USD |
+5.39
|
$5.7B 792.8M USD | $55.06M 7.66M USD | $17.49 2.43 USD | $19.65 2.73 USD | $5.7B 792.8M USD | 0 | -$0.19 -0.02 USD | |
| Pharming Group N.V. PHARM.AS | $1.05 1.15 USD |
+1.64
|
$725.07M 792.6M USD | $9.28M 10.14M USD | $1.04 1.13 USD | $1.06 1.15 USD | $725.07M 792.6M USD | 0 | -$0.02 -0.02 USD | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
+5.93
|
$6.2B 792.22M USD | $2.84M 363.13K USD | $2.71 0.35 USD | $2.9 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| TELUS International (Cda) TIXT | $2.84 — |
-0.35
|
$792.08M — | $1.13M — | $2.84 — | $2.96 — | $792.08M — | 0 | -$0.48 — | |
| Uxin UXIN | $3.84 — |
+2.67
|
$791.69M — | $21.21K — | $3.75 — | $4.17 — | $791.69M — | 0 | -$33.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||