Página de resultados 107 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mission Produce AVO | $11.52 — |
+0.17
|
$813.52M — | $412.66K — | $11.47 — | $11.58 — | $813.52M — | 22.15 | $0.52 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.92 1.38 USD |
-0.8
|
$5.85B 813.21M USD | $2.47M 343.33K USD | $9.89 1.38 USD | $10.04 1.4 USD | $5.85B 813.21M USD | 82.66 | $0.12 0.02 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
+0.14
|
$25.59B 813.16M USD | $912.1K 28.98K USD | $34.55 1.1 USD | $35.05 1.11 USD | $25.59B 813.16M USD | 0 | -$1.85 -0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $14.05 1.95 USD |
+0.29
|
$5.85B 813.07M USD | $4.32M 600.93K USD | $13.9 1.93 USD | $14.1 1.96 USD | $5.85B 813.07M USD | 28.67 | $0.49 0.07 USD | |
| Diversified Healthcare Trust DHC | $3.37 — |
+0.6
|
$813.02M — | $687.21K — | $3.35 — | $3.45 — | $813.02M — | 0 | -$1.24 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.27 1.85 USD |
+0.61
|
$5.85B 812.75M USD | $14.11M 1.96M USD | $13.05 1.81 USD | $13.46 1.87 USD | $5.85B 812.75M USD | 0 | -$0.19 -0.02 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
+0.08
|
$812.52M — | $274.35K — | $12.65 — | $12.7 — | $812.52M — | 9.33 | $1.36 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.95 6.67 USD |
-2.66
|
$5.84B 812.46M USD | $2.58M 358.7K USD | $47.94 6.67 USD | $49.26 6.85 USD | $5.84B 812.46M USD | 30.73 | $1.56 0.22 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $19.93 2.77 USD |
-2.02
|
$5.84B 812.37M USD | $7.82M 1.09M USD | $19.84 2.76 USD | $20.3 2.82 USD | $5.84B 812.37M USD | 0 | -$0.06 -0.008 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84 8.2 USD |
+1.08
|
$8.32B 811.84M USD | $50.16K 4.9K USD | $83.1 8.11 USD | $84.2 8.22 USD | $8.32B 811.84M USD | 11.42 | $7.35 0.72 USD | |
| Atlanticus ATLC | $53.66 — |
+2.19
|
$811.67M — | $37.27K — | $52.97 — | $53.91 — | $811.67M — | 10.37 | $5.17 — | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.02 0.56 USD |
-0.5
|
$5.84B 811.48M USD | $31.62M 4.4M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.84B 811.48M USD | 201.00 | $0.02 0.002 USD | |
| Zehnder Group AG ZEHN.SW | $64 72.82 USD |
-0.93
|
$712.78M 810.99M USD | $2.19K 2.49K USD | $63.6 72.36 USD | $65 73.96 USD | $712.78M 810.99M USD | 457.14 | $0.14 0.16 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.12 0.71 USD |
+0.2
|
$5.83B 810.61M USD | $7.33M 1.02M USD | $5.09 0.71 USD | $5.17 0.72 USD | $5.83B 810.61M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.95 0.55 USD |
-0.75
|
$5.83B 810.41M USD | $13.43M 1.87M USD | $3.93 0.55 USD | $3.98 0.55 USD | $5.83B 810.41M USD | 49.37 | $0.08 0.01 USD | |
| ZONQING LTD 1855.HK | $7.68 0.98 USD |
-1.79
|
$6.34B 810.14M USD | $884K 113.03K USD | $7.62 0.97 USD | $8.04 1.03 USD | $6.34B 810.14M USD | 153.59 | $0.05 0.006 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $246 7.82 USD |
-0.81
|
$25.5B 810.13M USD | $361.41K 11.48K USD | $246 7.82 USD | $251.5 7.99 USD | $25.5B 810.13M USD | 0 | -$0.17 -0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.59 3.84 USD |
-2.92
|
$5.83B 809.97M USD | $3.16M 438.95K USD | $27.5 3.82 USD | $28.3 3.93 USD | $5.83B 809.97M USD | 40.57 | $0.68 0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.37 1.58 USD |
+0.35
|
$5.82B 809.87M USD | $13.72M 1.91M USD | $11.2 1.56 USD | $11.37 1.58 USD | $5.82B 809.87M USD | 24.71 | $0.46 0.06 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.84 3.11 USD |
-1.15
|
$740.67M 809.65M USD | $372 406.65 USD | $2.84 3.1 USD | $2.91 3.18 USD | $740.67M 809.65M USD | 3.79 | $0.75 0.82 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.11 1.96 USD |
-1.12
|
$5.82B 809.65M USD | $6.39M 888.29K USD | $14 1.95 USD | $14.25 1.98 USD | $5.82B 809.65M USD | 27.66 | $0.51 0.07 USD | |
| PHENIX OPTICS 600071.SS | $20.67 2.87 USD |
-0.77
|
$5.82B 809.25M USD | $2.06M 287.08K USD | $20.63 2.87 USD | $20.95 2.91 USD | $5.82B 809.25M USD | 147.64 | $0.14 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.74 1.63 USD |
+0.26
|
$5.82B 808.97M USD | $8.98M 1.25M USD | $11.61 1.61 USD | $11.85 1.65 USD | $5.82B 808.97M USD | 0 | $0 0 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.77 0.25 USD |
+0.57
|
$5.82B 808.71M USD | $74.38M 10.34M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.82B 808.71M USD | 177.00 | $0.01 0.001 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.78 0.48 USD |
+0.53
|
$6.32B 808.67M USD | $1.51M 193.58K USD | $3.74 0.48 USD | $3.78 0.48 USD | $6.32B 808.67M USD | 8.79 | $0.43 0.05 USD | |
| Quanta Storage Inc. 6188.TWO | $91.4 2.9 USD |
-1.19
|
$25.44B 808.43M USD | $1.67M 53.05K USD | $91.3 2.9 USD | $93.1 2.96 USD | $25.44B 808.43M USD | 36.41 | $2.51 0.08 USD | |
| Klöckner & Co SE 0KVR.IL | $6.4 7 USD |
-2.59
|
$739.26M 808.11M USD | $7.75K 8.47K USD | $6.4 7 USD | $6.49 7.09 USD | $739.26M 808.11M USD | 0 | -$0.6 -0.6 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-0.94
|
$5.81B 807.89M USD | $10.04M 1.4M USD | $3.12 0.43 USD | $3.19 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.31 3.24 USD |
-0.38
|
$5.81B 807.53M USD | $967.07K 134.46K USD | $23.24 3.23 USD | $23.52 3.27 USD | $5.81B 807.53M USD | 26.48 | $0.88 0.12 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $47.93 6.66 USD |
+3.86
|
$5.81B 807.33M USD | $5.34M 742.07K USD | $45.51 6.33 USD | $48.17 6.7 USD | $5.81B 807.33M USD | 165.27 | $0.29 0.04 USD | |
| ST XIANGXUE 300147.SZ | $8.78 1.22 USD |
-1.13
|
$5.81B 807.29M USD | $15.22M 2.12M USD | $8.68 1.21 USD | $9.02 1.25 USD | $5.81B 807.29M USD | 0 | -$1.38 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $21.5 24.46 USD |
0
|
$709.42M 807.17M USD | $2.88K 3.28K USD | $21.4 24.35 USD | $21.8 24.8 USD | $709.42M 807.17M USD | 0 | -$0.54 -0.6 USD | |
| CStone Pharmaceuticals 2616.HK | $4.65 0.59 USD |
-0.85
|
$6.31B 806.86M USD | $38.14M 4.88M USD | $4.64 0.59 USD | $4.93 0.63 USD | $6.31B 806.86M USD | 0 | -$0.08 -0.01 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.36 — |
+0.29
|
$806.75M — | $264.89K — | $10.27 — | $10.39 — | $806.75M — | 4.70 | $2.2 — | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-1.32
|
$5.8B 806.7M USD | $30.16M 4.19M USD | $2.95 0.41 USD | $3.02 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
+3.66
|
$1.09B 806.55M USD | $1.13M 836.63K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.69 2.18 USD |
+1.03
|
$5.8B 806.53M USD | $4.22M 586.84K USD | $15.44 2.15 USD | $15.78 2.19 USD | $5.8B 806.53M USD | 112.07 | $0.14 0.02 USD | |
| Magic Software Enterprises MGIC | $16.07 — |
-0.31
|
$806.29M — | $29.44K — | $16.07 — | $16.44 — | $806.29M — | 21.14 | $0.76 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.15 1.55 USD |
-1.33
|
$5.8B 806.29M USD | $9.7M 1.35M USD | $11.1 1.54 USD | $11.27 1.57 USD | $5.8B 806.29M USD | 0 | -$0.4 -0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.54 1.68 USD |
+0.79
|
$1.22B 805.99M USD | $169.72K 112.33K USD | $2.53 1.67 USD | $2.59 1.71 USD | $1.22B 805.99M USD | 8.46 | $0.3 0.2 USD | |
| Noah NOAH | $12.18 — |
+2.18
|
$805.78M — | $602.46K — | $11.72 — | $12.21 — | $805.78M — | 12.30 | $0.99 — | |
| Alphamin Resources AFMJF | $0.63 — |
+6.78
|
$805.59M — | $45.7K — | $0.5899 — | $0.63 — | $805.59M — | 6.99 | $0.09 — | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $538.8K 403.81K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $10.57 1.47 USD |
-1.49
|
$5.79B 805.19M USD | $28.65M 3.98M USD | $10.5 1.46 USD | $10.7 1.49 USD | $5.79B 805.19M USD | 27.10 | $0.39 0.05 USD | |
| Service Stream Limited SSM.AX | $1.98 1.31 USD |
+2.07
|
$1.22B 805.15M USD | $2.89M 1.91M USD | $1.93 1.27 USD | $2 1.32 USD | $1.22B 805.15M USD | 24.68 | $0.08 0.05 USD | |
| Heritage Financial HFWA | $23.6 — |
-0.88
|
$804.89M — | $156.53K — | $23.59 — | $23.98 — | $804.89M — | 15.83 | $1.49 — | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.2 1.14 USD |
-0.36
|
$5.79B 804.87M USD | $10.77M 1.5M USD | $8.13 1.13 USD | $8.28 1.15 USD | $5.79B 804.87M USD | 820.00 | $0.01 0.001 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.85 2.2 USD |
+1.15
|
$5.79B 804.58M USD | $20.67M 2.87M USD | $15.54 2.16 USD | $16.14 2.24 USD | $5.79B 804.58M USD | 46.61 | $0.34 0.05 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.79
|
$1.3B 804.31M USD | $307.73K 189.9K USD | $1.91 1.18 USD | $1.93 1.19 USD | $1.3B 804.31M USD | 0 | -$0.05 -0.03 USD | |
| Scientech Corporation 3583.TW | $315 10.01 USD |
+1.94
|
$25.3B 804.02M USD | $4.03M 127.9K USD | $309 9.82 USD | $322.5 10.25 USD | $25.3B 804.02M USD | 26.53 | $11.87 0.38 USD | |
| DONGAN ENGINE 600178.SS | $12.27 1.71 USD |
-0.81
|
$5.78B 803.42M USD | $17.04M 2.37M USD | $12.16 1.69 USD | $12.45 1.73 USD | $5.78B 803.42M USD | 306.75 | $0.04 0.005 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.86 1.09 USD |
-0.38
|
$5.78B 803.38M USD | $4.5M 626.02K USD | $7.84 1.09 USD | $7.91 1.1 USD | $5.78B 803.38M USD | 27.10 | $0.29 0.04 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.68 0.21 USD |
+0.15
|
$25.28B 803.37M USD | $4.45M 141.51K USD | $6.64 0.21 USD | $6.72 0.21 USD | $25.28B 803.37M USD | 668.00 | $0.01 0.0003 USD | |
| Compass Minerals CMP | $19.3 — |
-1.83
|
$803.28M — | $686.55K — | $18.95 — | $19.98 — | $803.28M — | 0 | -$3.56 — | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
+1.79
|
$1.21B 803.2M USD | $42.7M 28.26M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.56 1.75 USD |
+1.45
|
$5.78B 803.13M USD | $12.73M 1.77M USD | $12.45 1.73 USD | $12.75 1.77 USD | $5.78B 803.13M USD | 43.31 | $0.29 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.23 3.09 USD |
+3.4
|
$5.77B 802.6M USD | $23.09M 3.21M USD | $21.4 2.98 USD | $22.38 3.11 USD | $5.77B 802.6M USD | 0 | -$0.21 -0.02 USD | |
| TIAN AN 0028.HK | $4.28 0.55 USD |
-0.23
|
$6.27B 802.31M USD | $421K 53.83K USD | $4.27 0.55 USD | $4.35 0.56 USD | $6.27B 802.31M USD | 0 | -$0.14 -0.01 USD | |
| Better Collective A/S BETCO.ST | $135 13.18 USD |
+1.05
|
$8.21B 801.84M USD | $21.88K 2.14K USD | $133 12.98 USD | $136.4 13.31 USD | $8.21B 801.84M USD | 24.90 | $5.42 0.53 USD | |
| SI-BONE SIBN | $18.81 — |
-1.52
|
$801.58M — | $253.24K — | $18.79 — | $19.24 — | $801.58M — | 0 | -$0.62 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.27 0.73 USD |
+0.96
|
$5.76B 801.15M USD | $93.68M 13.03M USD | $5.17 0.72 USD | $5.32 0.74 USD | $5.76B 801.15M USD | 263.50 | $0.02 0.002 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.45 5.96 USD |
-1.45
|
$732.89M 801.15M USD | $50.06K 54.72K USD | $5.45 5.96 USD | $5.53 6.05 USD | $732.89M 801.15M USD | 12.38 | $0.44 0.48 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
+1.15
|
$6.26B 800.99M USD | $7.69M 983.13K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.26B 800.99M USD | 6.06 | $0.29 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.16 3.45 USD |
-1.25
|
$732.44M 800.65M USD | $39.51K 43.19K USD | $3.16 3.45 USD | $3.2 3.5 USD | $732.44M 800.65M USD | 4.86 | $0.65 0.71 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.56 3.55 USD |
+9.98
|
$5.76B 800.37M USD | $20.5M 2.85M USD | $23.1 3.21 USD | $25.56 3.55 USD | $5.76B 800.37M USD | 196.61 | $0.13 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.2 1 USD |
+0.14
|
$5.76B 800.2M USD | $9.87M 1.37M USD | $7.11 0.99 USD | $7.28 1.01 USD | $5.76B 800.2M USD | 0 | -$0.4 -0.05 USD | |
| QIAOYIN 002973.SZ | $14.08 1.96 USD |
-3.23
|
$5.75B 800.06M USD | $14.65M 2.04M USD | $14 1.95 USD | $14.47 2.01 USD | $5.75B 800.06M USD | 22.00 | $0.64 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.05 0.84 USD |
-0.33
|
$5.75B 800.02M USD | $20.13M 2.8M USD | $5.99 0.83 USD | $6.07 0.84 USD | $5.75B 800.02M USD | 151.25 | $0.04 0.005 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.89 1.38 USD |
-1.2
|
$5.75B 799.68M USD | $83.39M 11.59M USD | $9.82 1.37 USD | $10.48 1.46 USD | $5.75B 799.68M USD | 0 | -$0.52 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.48 1.18 USD |
-1.51
|
$5.75B 799.49M USD | $26.28M 3.65M USD | $8.4 1.17 USD | $8.67 1.21 USD | $5.75B 799.49M USD | 14.37 | $0.59 0.08 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.83
|
$25.16B 799.38M USD | $2.6M 82.77K USD | $48 1.53 USD | $49.35 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Guan Chong Berhad 5102.KL | $3.2 0.68 USD |
-0.93
|
$3.76B 799.16M USD | $1.16M 247.06K USD | $3.17 0.67 USD | $3.24 0.69 USD | $3.76B 799.16M USD | 8.64 | $0.37 0.08 USD | |
| Tungkong Inc. 002117.SZ | $10.97 1.53 USD |
+3.2
|
$5.75B 798.83M USD | $22.89M 3.18M USD | $10.6 1.47 USD | $11.08 1.54 USD | $5.75B 798.83M USD | 36.56 | $0.3 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.75 1.49 USD |
+0.94
|
$5.75B 798.81M USD | $19.77M 2.75M USD | $10.61 1.48 USD | $10.83 1.51 USD | $5.75B 798.81M USD | 48.86 | $0.22 0.03 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.06 2.23 USD |
+0.37
|
$5.74B 798.72M USD | $1.85M 257.63K USD | $15.95 2.22 USD | $16.13 2.24 USD | $5.74B 798.72M USD | 12.64 | $1.27 0.18 USD | |
| CSB Bank Limited CSBBANK.NS | $389.8 4.72 USD |
+0.26
|
$66B 798.49M USD | $269.44K 3.26K USD | $385.95 4.67 USD | $394.4 4.77 USD | $66B 798.49M USD | 11.39 | $34.21 0.41 USD | |
| Angi ANGI | $16.63 — |
+0.3
|
$798.02M — | $816.2K — | $16.51 — | $16.94 — | $798.02M — | 16.14 | $1.03 — | |
| Elior Group SA 0QVP.IL | $2.72 2.97 USD |
-0.51
|
$729.8M 797.77M USD | $4.82K 5.26K USD | $2.71 2.96 USD | $2.73 2.99 USD | $729.8M 797.77M USD | 0 | -$1.07 -1.1 USD | |
| Sitronix Technology Corporation 8016.TW | $210 6.67 USD |
-3
|
$25.1B 797.61M USD | $1.28M 40.67K USD | $210 6.67 USD | $215.5 6.85 USD | $25.1B 797.61M USD | 13.87 | $15.13 0.48 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.65 6.63 USD |
-0.98
|
$5.73B 797.06M USD | $1.9M 263.58K USD | $47.5 6.6 USD | $48.29 6.71 USD | $5.73B 797.06M USD | 31.14 | $1.53 0.21 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.99 5 USD |
+0.93
|
$5.73B 797M USD | $6.98M 970.98K USD | $35.18 4.89 USD | $36.25 5.04 USD | $5.73B 797M USD | 0 | -$1.07 -0.1 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.22 1.14 USD |
-0.17
|
$25.35B 796.23M USD | $276.93K 8.7K USD | $35.74 1.12 USD | $36.28 1.14 USD | $25.35B 796.23M USD | 15.95 | $2.27 0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.38 2.69 USD |
-1.02
|
$5.73B 796.15M USD | $8.49M 1.18M USD | $19.3 2.68 USD | $19.68 2.74 USD | $5.73B 796.15M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.22 1.7 USD |
-0.16
|
$5.73B 796.11M USD | $9.61M 1.34M USD | $12.11 1.68 USD | $12.32 1.71 USD | $5.73B 796.11M USD | 0 | -$0.53 -0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
-0.63
|
$5.73B 796.08M USD | $18.72M 2.6M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.16 1.97 USD |
-0.35
|
$5.73B 796.03M USD | $8.46M 1.18M USD | $14.06 1.95 USD | $14.29 1.99 USD | $5.73B 796.03M USD | 31.46 | $0.45 0.06 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.68 4.96 USD |
+2.93
|
$1.07B 795.48M USD | $1.16M 863.91K USD | $6.49 4.82 USD | $6.69 4.96 USD | $1.07B 795.48M USD | 9.54 | $0.7 0.52 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.65 1.48 USD |
+0.47
|
$5.72B 795.18M USD | $9.95M 1.38M USD | $10.55 1.47 USD | $10.8 1.5 USD | $5.72B 795.18M USD | 23.66 | $0.45 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.77 1.36 USD |
-3.55
|
$5.72B 794.99M USD | $56.19M 7.81M USD | $9.75 1.36 USD | $10.08 1.4 USD | $5.72B 794.99M USD | 88.81 | $0.11 0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $156.2 15.25 USD |
+0.26
|
$8.14B 794.98M USD | $16.32K 1.59K USD | $153.2 14.95 USD | $158.1 15.43 USD | $8.14B 794.98M USD | 57.85 | $2.7 0.26 USD | |
| X Financial XYF | $18.83 — |
+5.31
|
$794.8M — | $450.01K — | $18 — | $19.26 — | $794.8M — | 3.89 | $4.84 — | |
| QIANJIANG WATER 600283.SS | $10.19 1.42 USD |
-0.68
|
$5.71B 794.61M USD | $9.78M 1.36M USD | $10.15 1.41 USD | $10.27 1.43 USD | $5.71B 794.61M USD | 23.15 | $0.44 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.22 1.98 USD |
-0.35
|
$5.71B 794.44M USD | $3.97M 551.55K USD | $14.11 1.96 USD | $14.29 1.99 USD | $5.71B 794.44M USD | 0 | -$0.16 -0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
-0.69
|
$1.06B 794.24M USD | $5.24M 3.93M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $1.06B 794.24M USD | 11.91 | $0.06 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $3.84 0.49 USD |
-0.52
|
$6.21B 794.19M USD | $644K 82.34K USD | $3.79 0.48 USD | $3.86 0.49 USD | $6.21B 794.19M USD | 0 | -$1.25 -0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.79 3.31 USD |
-0.46
|
$5.71B 793.86M USD | $3.05M 424.18K USD | $23.73 3.3 USD | $24.06 3.35 USD | $5.71B 793.86M USD | 21.05 | $1.13 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $70.9K 53.14K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| PDF PDFS | $20.27 — |
+0.35
|
$793.36M — | $204.68K — | $20.15 — | $20.7 — | $793.36M — | 675.66 | $0.03 — | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.91 1.1 USD |
-0.5
|
$5.71B 793.32M USD | $37.72M 5.24M USD | $7.71 1.07 USD | $7.98 1.11 USD | $5.71B 793.32M USD | 87.88 | $0.09 0.01 USD | |
| Elders Limited ELD.AX | $6.3 4.17 USD |
-0.94
|
$1.2B 793.06M USD | $1.7M 1.12M USD | $6.28 4.16 USD | $6.4 4.24 USD | $1.2B 793.06M USD | 15.75 | $0.4 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||