Página de resultados 107 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.81 — |
+0.09
|
$808.2M — | $44.58K — | $22.69 — | $22.91 — | $808.2M — | 3.09 | $7.37 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $36.49 5.07 USD |
+3.08
|
$5.81B 808.07M USD | $13.51M 1.88M USD | $34.9 4.85 USD | $38.82 5.4 USD | $5.81B 808.07M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-0.94
|
$5.81B 807.89M USD | $10.9M 1.52M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Citic Press Corporation 300788.SZ | $30.55 4.25 USD |
-1.2
|
$5.81B 807.72M USD | $1.66M 230.35K USD | $30.2 4.2 USD | $31.05 4.32 USD | $5.81B 807.72M USD | 43.02 | $0.71 0.1 USD | |
| Herbalife HLF | $7.93 — |
+2.99
|
$807.65M — | $1.07M — | $7.79 — | $8.07 — | $807.65M — | 2.88 | $2.75 — | |
| Novogene Co., Ltd. 688315.SS | $13.95 1.94 USD |
-3.06
|
$5.81B 807.28M USD | $4.3M 598.11K USD | $13.89 1.93 USD | $14.47 2.01 USD | $5.81B 807.28M USD | 28.46 | $0.49 0.07 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.6 1.47 USD |
-2.03
|
$5.81B 807.2M USD | $4.51M 627.03K USD | $10.6 1.47 USD | $10.88 1.51 USD | $5.81B 807.2M USD | 36.55 | $0.29 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.92 1.38 USD |
-0.6
|
$5.81B 807.19M USD | $43.15M 6M USD | $9.9 1.38 USD | $10.2 1.42 USD | $5.81B 807.19M USD | 90.18 | $0.11 0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $47.91 6.66 USD |
-4.18
|
$5.8B 807M USD | $7.75M 1.08M USD | $47.5 6.6 USD | $50.03 6.96 USD | $5.8B 807M USD | 165.20 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.14 1.97 USD |
-2.75
|
$5.8B 806.81M USD | $2.41M 334.4K USD | $14.1 1.96 USD | $14.52 2.02 USD | $5.8B 806.81M USD | 24.37 | $0.58 0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.45 8.82 USD |
-4.36
|
$5.8B 806.71M USD | $796K 110.68K USD | $63.3 8.8 USD | $66.51 9.25 USD | $5.8B 806.71M USD | 181.28 | $0.35 0.05 USD | |
| Immunome IMNM | $9.27 — |
+1.53
|
$806.6M — | $513.42K — | $8.88 — | $9.43 — | $806.6M — | 0 | -$3.01 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.52
|
$1.31B 806.4M USD | $352.62K 217.6K USD | $1.92 1.18 USD | $1.93 1.19 USD | $1.31B 806.4M USD | 0 | -$0.05 -0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.99 0.69 USD |
-2.15
|
$5.8B 806.37M USD | $13.1M 1.82M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.8B 806.37M USD | 12.17 | $0.41 0.06 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.93 0.55 USD |
-1.75
|
$5.8B 806.31M USD | $17.21M 2.39M USD | $3.9 0.54 USD | $4.01 0.56 USD | $5.8B 806.31M USD | 49.12 | $0.08 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.05 1.95 USD |
-2.09
|
$5.8B 806.2M USD | $6.33M 879.9K USD | $14.03 1.95 USD | $14.45 2.01 USD | $5.8B 806.2M USD | 27.54 | $0.51 0.07 USD | |
| Cognyte Software CGNT | $11.2 — |
-0.18
|
$805.91M — | $329.9K — | $11.18 — | $11.38 — | $805.91M — | 0 | -$0.17 — | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.61 6.14 USD |
+0.35
|
$737.07M 805.72M USD | $6.4K 7K USD | $5.53 6.05 USD | $5.72 6.25 USD | $737.07M 805.72M USD | 8.55 | $0.66 0.72 USD | |
| Five Point Holdings, LLC FPH | $5.53 — |
-0.54
|
$805.3M — | $136.3K — | $5.47 — | $5.59 — | $805.3M — | 4.42 | $1.25 — | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $325.2K 243.72K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.39 0.42 USD |
-0.74
|
$25.64B 805.27M USD | $3.13M 98.33K USD | $13.39 0.42 USD | $13.54 0.43 USD | $25.64B 805.27M USD | 0 | -$0.01 -0.0003 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.86 4.29 USD |
+5.76
|
$5.79B 805.17M USD | $4.55M 632.17K USD | $28.58 3.97 USD | $31.55 4.39 USD | $5.79B 805.17M USD | 68.57 | $0.45 0.06 USD | |
| Elior Group SA 0QVP.IL | $2.74 3 USD |
-1.4
|
$736.24M 804.81M USD | $15.8K 17.27K USD | $0 0 USD | $0 0 USD | $736.24M 804.81M USD | 0 | -$1.07 -1.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
0
|
$1.08B 804.81M USD | $332.06K 246.41K USD | $3.91 2.9 USD | $4.05 3.01 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.59 1.89 USD |
-4.43
|
$5.79B 804.64M USD | $17.52M 2.44M USD | $13.5 1.88 USD | $14.45 2.01 USD | $5.79B 804.64M USD | 0 | -$0.19 -0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,611.4 19.5 USD |
+0.24
|
$66.5B 804.59M USD | $303.11K 3.67K USD | $1,606.1 19.43 USD | $1,637 19.8 USD | $66.5B 804.59M USD | 100.21 | $16.08 0.19 USD | |
| PHENIX OPTICS 600071.SS | $20.55 2.86 USD |
-1.91
|
$5.79B 804.55M USD | $1.92M 266.7K USD | $20.51 2.85 USD | $21.09 2.93 USD | $5.79B 804.55M USD | 146.78 | $0.14 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.76 2.53 USD |
+1.44
|
$6.29B 804.48M USD | $535K 68.41K USD | $19.32 2.47 USD | $20.35 2.6 USD | $6.29B 804.48M USD | 59.87 | $0.33 0.04 USD | |
| Mader Group Limited MAD.AX | $6.02 3.98 USD |
+0.67
|
$1.22B 804.35M USD | $81.42K 53.89K USD | $5.94 3.93 USD | $6.02 3.98 USD | $1.22B 804.35M USD | 24.07 | $0.25 0.17 USD | |
| Magic Software Enterprises MGIC | $16.15 — |
-1.22
|
$804.26M — | $43.11K — | $15.9 — | $16.3 — | $804.26M — | 21.53 | $0.75 — | |
| ZJDR 600113.SS | $13.72 1.91 USD |
-1.44
|
$5.78B 803.83M USD | $1.36M 189.53K USD | $13.68 1.9 USD | $13.98 1.94 USD | $5.78B 803.83M USD | 38.11 | $0.36 0.05 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-0.29
|
$735.27M 803.75M USD | $16.88K 18.46K USD | $6.95 7.6 USD | $7.03 7.68 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| SI-BONE SIBN | $18.86 — |
-0.21
|
$803.71M — | $293.36K — | $18.6 — | $19.02 — | $803.71M — | 0 | -$0.63 — | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
+0.74
|
$28.56B 803.6M USD | $701.04K 19.73K USD | $13.5 0.38 USD | $13.7 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| u-blox Holding AG UBXN.SW | $94.6 107.63 USD |
-0.42
|
$706.19M 803.5M USD | $20.02K 22.78K USD | $94 106.95 USD | $95.4 108.54 USD | $706.19M 803.5M USD | 0 | -$12.07 -13.7 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.63 2.17 USD |
+2.09
|
$5.78B 803.45M USD | $8.2M 1.14M USD | $15.3 2.13 USD | $16.06 2.23 USD | $5.78B 803.45M USD | 120.23 | $0.13 0.02 USD | |
| PolyPeptide Group AG PPGN.SW | $21.4 24.35 USD |
+2.39
|
$706.13M 803.42M USD | $30.13K 34.28K USD | $20.95 23.84 USD | $21.55 24.52 USD | $706.13M 803.42M USD | 0 | -$0.55 -0.6 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.18 3.22 USD |
-2.07
|
$5.78B 803.03M USD | $1.18M 164.59K USD | $23.08 3.21 USD | $23.74 3.3 USD | $5.78B 803.03M USD | 26.34 | $0.88 0.12 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.99 6.67 USD |
-2.89
|
$5.77B 802.75M USD | $1.94M 270.23K USD | $47.9 6.66 USD | $49.4 6.87 USD | $5.77B 802.75M USD | 31.36 | $1.53 0.21 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.54 2.72 USD |
-3.79
|
$5.77B 802.73M USD | $16.14M 2.24M USD | $19.21 2.67 USD | $20.22 2.81 USD | $5.77B 802.73M USD | 0 | -$0.73 -0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.77 0.52 USD |
-1.31
|
$5.77B 802.71M USD | $25.86M 3.6M USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.77B 802.71M USD | 19.84 | $0.19 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.07 0.84 USD |
-1.94
|
$5.77B 802.67M USD | $22.82M 3.17M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.77B 802.67M USD | 151.75 | $0.04 0.005 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.85 1.09 USD |
-1.51
|
$5.77B 802.36M USD | $6.44M 895.36K USD | $7.81 1.09 USD | $8 1.11 USD | $5.77B 802.36M USD | 27.06 | $0.29 0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.26 1.57 USD |
+1.62
|
$5.77B 802.03M USD | $18.91M 2.63M USD | $11.01 1.53 USD | $11.35 1.58 USD | $5.77B 802.03M USD | 24.47 | $0.46 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.81 1.5 USD |
+1.98
|
$5.77B 801.63M USD | $22.8M 3.17M USD | $10.45 1.45 USD | $11.07 1.54 USD | $5.77B 801.63M USD | 31.79 | $0.34 0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.33 1.99 USD |
-3.63
|
$5.76B 801.45M USD | $10.09M 1.4M USD | $14.32 1.99 USD | $14.87 2.07 USD | $5.76B 801.45M USD | 0 | -$0.53 -0.07 USD | |
| XICHANG POWER 600505.SS | $15.81 2.2 USD |
+4.98
|
$5.76B 801.42M USD | $52.78M 7.34M USD | $14.9 2.07 USD | $16.47 2.29 USD | $5.76B 801.42M USD | 263.50 | $0.06 0.008 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
-1
|
$5.76B 801.29M USD | $28.03M 3.9M USD | $2.94 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| CBL & Associates Properties, Inc. CBL | $25.9 — |
+1.17
|
$801.23M — | $116.76K — | $25.62 — | $26.03 — | $801.23M — | 12.04 | $2.15 — | |
| XINTE ENERGY 1799.HK | $4.38 0.56 USD |
-0.9
|
$6.26B 800.85M USD | $556.4K 71.14K USD | $4.37 0.56 USD | $4.48 0.57 USD | $6.26B 800.85M USD | 0 | -$2.98 -0.3 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.28 — |
+0.49
|
$800.52M — | $173.08K — | $10.19 — | $10.28 — | $800.52M — | 4.69 | $2.19 — | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $60.4 8.4 USD |
+0.72
|
$5.76B 800.48M USD | $2.48M 344.53K USD | $58.68 8.16 USD | $61.33 8.53 USD | $5.76B 800.48M USD | 151.00 | $0.4 0.06 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.7 2.91 USD |
+0.22
|
$25.18B 800.25M USD | $862.06K 27.39K USD | $90.5 2.88 USD | $92.3 2.93 USD | $25.18B 800.25M USD | 25.83 | $3.55 0.11 USD | |
| Replimune REPL | $10.18 — |
-1.93
|
$800.16M — | $763.47K — | $10.05 — | $10.75 — | $800.16M — | 0 | -$3.01 — | |
| Red Cat RCAT | $8.8 — |
+7.84
|
$800.05M — | $14.87M — | $7.97 — | $9.13 — | $800.05M — | 0 | -$0.51 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.18 6 USD |
-3.62
|
$5.75B 799.21M USD | $1.62M 225.76K USD | $43 5.98 USD | $44.95 6.25 USD | $5.75B 799.21M USD | 21.37 | $2.02 0.28 USD | |
| Heritage Financial HFWA | $23.43 — |
+0.51
|
$799.09M — | $201.95K — | $23.35 — | $23.71 — | $799.09M — | 15.83 | $1.48 — | |
| TOWA Corporation 6315.T | $1,578 10.65 USD |
-0.44
|
$118.36B 798.97M USD | $2.38M 16.07K USD | $1,577 10.65 USD | $1,620 10.94 USD | $118.36B 798.97M USD | 14.57 | $108.26 0.73 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $242.5 7.71 USD |
+1.68
|
$25.13B 798.61M USD | $405.89K 12.9K USD | $238 7.56 USD | $245 7.78 USD | $25.13B 798.61M USD | 0 | -$0.19 -0.006 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.23 0.25 USD |
+11.82
|
$3.94B 798.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 798.33M USD | 0 | -$0.37 -0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.81 6.79 USD |
-1.75
|
$5.74B 798.12M USD | $794.57K 110.48K USD | $48.2 6.7 USD | $49.6 6.9 USD | $5.74B 798.12M USD | 51.92 | $0.94 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.25 1.7 USD |
-2.78
|
$5.74B 798.06M USD | $22.1M 3.07M USD | $12.11 1.68 USD | $12.59 1.75 USD | $5.74B 798.06M USD | 0 | -$0.53 -0.07 USD | |
| Angi ANGI | $16.63 — |
+0.85
|
$798.02M — | $775.21K — | $16.57 — | $16.84 — | $798.02M — | 16.14 | $1.03 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.74 3.72 USD |
-7.02
|
$5.74B 798.02M USD | $12.72M 1.77M USD | $26.59 3.7 USD | $29 4.03 USD | $5.74B 798.02M USD | 106.95 | $0.25 0.03 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
+1.01
|
$25.11B 797.81M USD | $1.48M 46.9K USD | $89.6 2.85 USD | $91 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.5 0.38 USD |
0
|
$28.35B 797.69M USD | $732.3K 20.6K USD | $13.5 0.38 USD | $13.7 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.27 1.98 USD |
-0.83
|
$5.73B 797.24M USD | $3.85M 535.25K USD | $14.23 1.98 USD | $14.65 2.04 USD | $5.73B 797.24M USD | 0 | -$0.16 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.01 1.81 USD |
-4.62
|
$5.73B 796.82M USD | $15.09M 2.1M USD | $13 1.81 USD | $13.64 1.9 USD | $5.73B 796.82M USD | 0 | -$0.19 -0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.16 0.44 USD |
+0.11
|
$65.79B 795.93M USD | $21.76M 263.31K USD | $35.83 0.43 USD | $36.89 0.45 USD | $65.79B 795.93M USD | 54.78 | $0.66 0.007 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.78 1.08 USD |
-1.65
|
$5.72B 795.67M USD | $3.92M 544.84K USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.72B 795.67M USD | 16.55 | $0.47 0.07 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.71 1.49 USD |
-2.1
|
$5.72B 795.62M USD | $31.93M 4.44M USD | $10.7 1.49 USD | $11.16 1.55 USD | $5.72B 795.62M USD | 35.69 | $0.3 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | $388.35 4.7 USD |
-0.53
|
$65.75B 795.52M USD | $171.63K 2.08K USD | $383.95 4.65 USD | $394.95 4.78 USD | $65.75B 795.52M USD | 11.34 | $34.24 0.41 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
+1.91
|
$28.26B 795.11M USD | $112.44K 3.16K USD | $39.75 1.12 USD | $40.25 1.13 USD | $28.26B 795.11M USD | 50.00 | $0.8 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.69 0.93 USD |
-1.91
|
$5.72B 795.1M USD | $12.02M 1.67M USD | $6.67 0.93 USD | $6.82 0.95 USD | $5.72B 795.1M USD | 21.58 | $0.31 0.04 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.1 0.44 USD |
-0.03
|
$65.68B 794.61M USD | $880.74K 10.66K USD | $35.81 0.43 USD | $36.88 0.45 USD | $65.68B 794.61M USD | 54.69 | $0.66 0.007 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.43 0.62 USD |
-4.53
|
$5.71B 794.11M USD | $138.81M 19.3M USD | $4.39 0.61 USD | $4.6 0.64 USD | $5.71B 794.11M USD | 0 | -$0.02 -0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.09 1.12 USD |
-3.35
|
$5.71B 794.07M USD | $11.89M 1.65M USD | $8.09 1.12 USD | $8.37 1.16 USD | $5.71B 794.07M USD | 809.00 | $0.01 0.001 USD | |
| Bumble BMBL | $5.34 — |
+0.56
|
$793.85M — | $1.52M — | $5.28 — | $5.44 — | $793.85M — | 0 | -$4.7 — | |
| YUEXIUTRANSPORT 1052.HK | $3.71 0.47 USD |
+0.82
|
$6.21B 793.7M USD | $1.32M 169.03K USD | $3.67 0.47 USD | $3.73 0.48 USD | $6.21B 793.7M USD | 8.62 | $0.43 0.05 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) TIXT | $2.84 — |
-0.35
|
$793.45M — | $1.13M — | $2.84 — | $2.96 — | $793.45M — | 0 | -$0.48 — | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.8 7.76 USD |
-4.65
|
$5.71B 793.37M USD | $1.95M 271.79K USD | $55.66 7.74 USD | $59.39 8.26 USD | $5.71B 793.37M USD | 39.29 | $1.42 0.2 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.9 2.73 USD |
+0.23
|
$24.94B 792.44M USD | $513.97K 16.33K USD | $85.5 2.72 USD | $86.5 2.75 USD | $24.94B 792.44M USD | 10.21 | $8.41 0.27 USD | |
| QIDIAN GUOFENG 1280.HK | $3.42 0.44 USD |
-0.87
|
$6.2B 792.4M USD | $226K 28.9K USD | $3.42 0.44 USD | $3.58 0.46 USD | $6.2B 792.4M USD | 0 | -$2.75 -0.3 USD | |
| QIANJIANG WATER 600283.SS | $10.16 1.41 USD |
-2.21
|
$5.7B 792.27M USD | $6.37M 885.24K USD | $10.12 1.41 USD | $10.37 1.44 USD | $5.7B 792.27M USD | 23.09 | $0.44 0.06 USD | |
| Resolute Mining RMGGF | $0.34 — |
-21.19
|
$792.13M — | $2.5K — | $0.34 — | $0.34 — | $792.13M — | 0 | -$0.01 — | |
| Resolute Mining Limited RSG.AX | $0.56 0.37 USD |
-3.1
|
$1.2B 791.93M USD | $8.92M 5.9M USD | $0.55 0.37 USD | $0.5699 0.38 USD | $1.2B 791.93M USD | 0 | -$0.02 -0.01 USD | |
| Atos SE ATO.PA | $37.45 40.94 USD |
+1.23
|
$724.26M 791.71M USD | $87.67K 95.84K USD | $36.7 40.12 USD | $37.98 41.52 USD | $724.26M 791.71M USD | 0.12 | $310 338.87 USD | |
| Gentrack Group Limited GTK.NZ | $11.91 7.35 USD |
-3.56
|
$1.28B 791.71M USD | $12.97K 8K USD | $11.91 7.35 USD | $12.5 7.71 USD | $1.28B 791.71M USD | 85.07 | $0.14 0.09 USD | |
| Guan Chong Berhad 5102.KL | $3.17 0.67 USD |
+0.32
|
$3.72B 791.66M USD | $349.1K 74.23K USD | $3.14 0.67 USD | $3.18 0.68 USD | $3.72B 791.66M USD | 8.56 | $0.37 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.93 0.82 USD |
-3.26
|
$5.69B 791.55M USD | $105.56M 14.68M USD | $5.84 0.81 USD | $6.15 0.86 USD | $5.69B 791.55M USD | 0 | -$0.05 -0.006 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.67 3.71 USD |
-2.63
|
$5.69B 791.2M USD | $1.24M 173.07K USD | $26.63 3.7 USD | $27.48 3.82 USD | $5.69B 791.2M USD | 9.45 | $2.82 0.39 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.02 0.98 USD |
-3.83
|
$5.69B 791.18M USD | $37.87M 5.27M USD | $7.02 0.98 USD | $7.31 1.02 USD | $5.69B 791.18M USD | 63.81 | $0.11 0.02 USD | |
| Uxin UXIN | $3.84 — |
+2.67
|
$791.17M — | $21.21K — | $3.75 — | $4.17 — | $791.17M — | 0 | -$34.72 — | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $1.33M 283.31K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
-0.19
|
$24.85B 789.73M USD | $3.45M 109.75K USD | $53.5 1.7 USD | $54.4 1.73 USD | $24.85B 789.73M USD | 17.49 | $3.07 0.1 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
+0.32
|
$2.96B 789.65M USD | $125.18K 33.39K USD | $24.72 6.59 USD | $25 6.67 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
+1.56
|
$24.84B 789.41M USD | $122.73K 3.9K USD | $194 6.16 USD | $196 6.23 USD | $24.84B 789.41M USD | 18.84 | $10.35 0.33 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.04 1.95 USD |
-4.1
|
$5.68B 789.28M USD | $14.84M 2.06M USD | $14.02 1.95 USD | $14.65 2.04 USD | $5.68B 789.28M USD | 31.19 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||