Página de resultados 107 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥54.27 8.01 USD |
-3.61
|
CN¥4.72B 696.64M USD | CN¥11.13M 1.64M USD | CN¥52.36 7.73 USD | CN¥58.50 8.63 USD | CN¥4.72B 696.64M USD | 0 | -CN¥1.37 -0.2 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.26 0.42 USD |
+0.15
|
HK$5.45B 696.36M USD | HK$1.49M 190.72K USD | HK$3.25 0.41 USD | HK$3.27 0.42 USD | HK$5.45B 696.36M USD | 8.79 | HK$0.37 0.05 USD | ||
Pacific Biosciences
PACB
US
|
$2.24 — |
-5.08
|
$696.26M — | $8.83M — | $2.12 — | $2.35 — | $696.26M — | 0 | -$0.42 — |
|
|
Cars.com
CARS
US
|
$13.37 — |
-0.82
|
$696.26M — | $1.15M — | $12.86 — | $13.44 — | $696.26M — | 18.06 | $0.74 — |
|
|
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.05 0.89 USD |
+0.83
|
CN¥4.72B 696.17M USD | CN¥49.20M 7.26M USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥4.72B 696.17M USD | 12.09 | CN¥0.50 0.07 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.09 1.49 USD |
+2.33
|
CN¥4.72B 696.14M USD | CN¥11.98M 1.77M USD | CN¥9.94 1.47 USD | CN¥10.18 1.5 USD | CN¥4.72B 696.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.05 2.66 USD |
+1.58
|
CN¥4.72B 696.07M USD | CN¥1.71M 251.76K USD | CN¥17.85 2.63 USD | CN¥18.19 2.68 USD | CN¥4.72B 696.07M USD | 300.83 | CN¥0.06 0.008 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.39 1.39 USD |
+3.3
|
CN¥4.72B 696.04M USD | CN¥10.80M 1.59M USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥4.72B 696.04M USD | 33.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.73 4.24 USD |
+3.94
|
CN¥4.72B 695.94M USD | CN¥10.61M 1.57M USD | CN¥27.55 4.06 USD | CN¥28.97 4.27 USD | CN¥4.72B 695.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.57 1.41 USD |
+0.21
|
CN¥4.72B 695.89M USD | CN¥1.36M 200.25K USD | CN¥9.52 1.4 USD | CN¥9.64 1.42 USD | CN¥4.72B 695.89M USD | 12.42 | CN¥0.77 0.11 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.25 — |
-0.54
|
$695.47M — | $48.74K — | $9.00 — | $9.50 — | $695.47M — | 0 | -$1.59 — |
|
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.56 2.45 USD |
+0.47
|
NOK 7.25B 695.01M USD | NOK 747.54K 71.71K USD | NOK 25.06 2.4 USD | NOK 25.80 2.47 USD | NOK 7.25B 695.01M USD | 30.79 | NOK 0.83 0.08 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.18 1.5 USD |
+3.14
|
CN¥4.71B 694.85M USD | CN¥3.40M 501.87K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥4.71B 694.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥4.71B 694.71M USD | CN¥1.77M 260.64K USD | CN¥4.15 0.61 USD | CN¥4.20 0.62 USD | CN¥4.71B 694.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.82 1.15 USD |
+2.76
|
CN¥4.71B 694.63M USD | CN¥46.69M 6.89M USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥4.71B 694.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.98 2.06 USD |
+0.29
|
CN¥4.71B 694.49M USD | CN¥5.99M 883.64K USD | CN¥13.89 2.05 USD | CN¥14.25 2.1 USD | CN¥4.71B 694.49M USD | 155.33 | CN¥0.09 0.01 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$5.43B 694.25M USD | HK$19.09M 2.44M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$5.43B 694.25M USD | 0 | -HK$0.63 -0.08 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.61 4.07 USD |
+0.88
|
CN¥4.71B 694.24M USD | CN¥2.88M 424.37K USD | CN¥27.52 4.06 USD | CN¥28.15 4.15 USD | CN¥4.71B 694.24M USD | 125.50 | CN¥0.22 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.77 1.15 USD |
+4.16
|
CN¥4.71B 694.23M USD | CN¥14.98M 2.21M USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥4.71B 694.23M USD | 0 | -CN¥0.64 -0.09 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.20 6.64 USD |
+1.32
|
NOK 7.23B 694.02M USD | NOK 218.86K 20.99K USD | NOK 68.00 6.52 USD | NOK 69.90 6.71 USD | NOK 7.23B 694.02M USD | 21.89 | NOK 3.16 0.3 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$21.82B 693.44M USD | NT$4.87M 154.69K USD | NT$16.20 0.51 USD | NT$16.40 0.52 USD | NT$21.82B 693.44M USD | 10.69 | NT$1.52 0.05 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.01 0.74 USD |
-0.4
|
CN¥4.70B 693.18M USD | CN¥6.74M 994.56K USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
Enghouse Systems
EGHSF
US
|
$12.86 — |
+0.7
|
$693.17M — | $270.00 — | $12.39 — | $12.89 — | $693.17M — | 13.82 | $0.93 — |
|
|
Capital Bancorp
CBNK
US
|
$42.40 — |
-0.82
|
$693.12M — | $66.95K — | $41.97 — | $42.76 — | $693.12M — | 12.80 | $3.31 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.33 — |
-0.79
|
$692.94M — | $65.47K — | $40.97 — | $41.67 — | $692.94M — | 12.22 | $3.38 — |
|
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.56 2.64 USD |
-5.32
|
CA$932.91M 692.28M USD | CA$518.59K 384.82K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$932.91M 692.28M USD | 4.50 | CA$0.79 0.59 USD | ||
Immix Biopharma
IMMX
US
|
$8.35 — |
-2.57
|
$692.24M — | $825.48K — | $8.13 — | $8.77 — | $692.24M — | 0 | -$0.88 — |
|
|
JVCKENWOOD Corporation
6632.T
JP
|
¥804 4.96 USD |
+1.9
|
¥112B 692.03M USD | ¥134K 825.03 USD | ¥786 4.85 USD | ¥804 4.96 USD | ¥112B 692.03M USD | 7.16 | ¥112 0.69 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.12 0.29 USD |
0
|
TRY 22.02B 691.68M USD | TRY 5.07M 159.07K USD | TRY 9.01 0.28 USD | TRY 9.20 0.29 USD | TRY 22.02B 691.68M USD | 4.12 | TRY 2.21 0.07 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.25 1.36 USD |
+3.24
|
CN¥4.69B 691.31M USD | CN¥6.24M 920.3K USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥4.69B 691.31M USD | 54.41 | CN¥0.17 0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$45.60 1.45 USD |
+2.59
|
NT$21.75B 691.17M USD | NT$15.80M 501.98K USD | NT$44.30 1.41 USD | NT$47.00 1.49 USD | NT$21.75B 691.17M USD | 22.80 | NT$2.00 0.06 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.78 0.48 USD |
+1.48
|
HK$5.41B 691.15M USD | HK$701.60K 89.71K USD | HK$3.74 0.48 USD | HK$3.88 0.5 USD | HK$5.41B 691.15M USD | 0 | -HK$0.92 -0.1 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.32 0.3 USD |
-2.52
|
HK$5.41B 691.12M USD | HK$360.30K 46.07K USD | HK$2.28 0.29 USD | HK$2.39 0.31 USD | HK$5.41B 691.12M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.85 0.86 USD |
+2.99
|
CN¥4.68B 691.08M USD | CN¥12.52M 1.85M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥4.68B 691.08M USD | 65.00 | CN¥0.09 0.01 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥4.68B 690.87M USD | CN¥11.27M 1.66M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥4.68B 690.87M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$5.40B 690.84M USD | HK$2.49M 317.99K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$5.40B 690.84M USD | 26.14 | HK$0.07 0.008 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.29 2.27 USD |
-3.04
|
SEK 7.08B 690.7M USD | SEK 2.11M 206.07K USD | SEK 22.80 2.23 USD | SEK 24.27 2.37 USD | SEK 7.08B 690.7M USD | 62.94 | SEK 0.37 0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥4.68B 690.49M USD | CN¥17.82M 2.63M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥4.68B 690.49M USD | 94.39 | CN¥0.05 0.007 USD | ||
Similarweb
SMWB
US
|
$7.82 — |
-4.4
|
$690.10M — | $355.42K — | $7.80 — | $8.29 — | $690.10M — | 0 | -$0.25 — |
|
|
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.68B 690.02M USD | CN¥5.38M 793.74K USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥4.68B 690.02M USD | 15.17 | CN¥0.23 0.03 USD | ||
Red River Bancshares
RRBI
US
|
$104.77 — |
-0.37
|
$689.82M — | $35.39K — | $103.47 — | $104.94 — | $689.82M — | 14.51 | $7.22 — |
|
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.04 11.37 USD |
+0.94
|
CN¥4.67B 689.42M USD | CN¥2.61M 385.09K USD | CN¥76.38 11.27 USD | CN¥80.00 11.8 USD | CN¥4.67B 689.42M USD | 90.63 | CN¥0.85 0.13 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹436.10 5.28 USD |
+6.13
|
₹56.96B 689.15M USD | ₹2.37M 28.71K USD | ₹410.75 4.97 USD | ₹448.00 5.42 USD | ₹56.96B 689.15M USD | 22.97 | ₹18.98 0.23 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥34.54 5.1 USD |
+2.86
|
CN¥4.67B 688.97M USD | CN¥14.56M 2.15M USD | CN¥31.76 4.69 USD | CN¥35.61 5.25 USD | CN¥4.67B 688.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
P3 Health Partners
PIII
US
|
$3.38 — |
-20.47
|
$688.80M — | $749.86K — | $3.01 — | $4.53 — | $688.80M — | 0 | -$33.02 — |
|
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$21.68B 688.78M USD | NT$3.03M 96.37K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$21.68B 688.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Canadian Solar
CSIQ
US
|
$10.14 — |
-6.28
|
$688.47M — | $2.53M — | $9.91 — | $10.53 — | $688.47M — | 0 | -$3.85 — |
|
|
CEVA
CEVA
US
|
$24.45 — |
-1.57
|
$688.37M — | $647.37K — | $23.55 — | $25.01 — | $688.37M — | 0 | -$0.39 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.46 — |
-0.16
|
$688.34M — | $1.08M — | $12.15 — | $12.76 — | $688.34M — | 0 | -$2.63 — |
|
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
+0.35
|
€596.13M 688.13M USD | €7.56K 8.73K USD | €2.27 2.62 USD | €2.32 2.67 USD | €596.13M 688.13M USD | 3.05 | €0.75 0.87 USD | ||
Tron
TRON
US
|
$1.45 — |
0
|
$687.93M — | $395.64K — | $1.41 — | $1.47 — | $687.93M — | 0 | -$0.33 — |
|
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$21.63B 687.44M USD | NT$3.59M 114.19K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$21.63B 687.44M USD | 14.73 | NT$0.93 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.98 1.25 USD |
+0.92
|
₹56.81B 687.34M USD | ₹426.47K 5.16K USD | ₹101.36 1.23 USD | ₹103.79 1.26 USD | ₹56.81B 687.34M USD | 12.72 | ₹8.09 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.32 0.42 USD |
+7.28
|
HK$5.37B 687.08M USD | HK$1.86M 237.29K USD | HK$3.19 0.41 USD | HK$3.35 0.43 USD | HK$5.37B 687.08M USD | 12.27 | HK$0.27 0.03 USD | ||
Empresa Distribuidora
EDN
US
|
$14.44 — |
+0.7
|
$686.97M — | $90.14K — | $14.00 — | $14.54 — | $686.97M — | 3.38 | $4.27 — |
|
|
Basler Kantonalbank
BSKP.SW
CH
|
CHF 107.40 134.7 USD |
+0.75
|
CHF 547.71M 686.96M USD | CHF 3.00K 3.76K USD | CHF 106.60 133.7 USD | CHF 108.40 135.96 USD | CHF 547.71M 686.96M USD | 17.40 | CHF 6.17 7.74 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.05 1.19 USD |
-0.49
|
CN¥4.66B 686.9M USD | CN¥24.67M 3.64M USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥4.66B 686.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥4.65B 686.64M USD | CN¥9.76M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥4.65B 686.64M USD | 10.54 | CN¥0.51 0.08 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.55 2.74 USD |
+1.64
|
CN¥4.65B 686.4M USD | CN¥3.13M 461.23K USD | CN¥18.34 2.71 USD | CN¥18.63 2.75 USD | CN¥4.65B 686.4M USD | 23.78 | CN¥0.78 0.12 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 915.74M 686.31M USD | SGD 2.22M 1.66M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 915.74M 686.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.87 — |
-1.63
|
$686.28M — | $2.34M — | $7.78 — | $8.05 — | $686.28M — | 16.39 | $0.48 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$5.37B 686.15M USD | HK$28.29M 3.62M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$5.37B 686.15M USD | 3.59 | HK$0.22 0.03 USD | ||
Lithium Americas
LAC
US
|
$1.89 — |
-6.44
|
$686.15M — | $8.44M — | $1.87 — | $1.99 — | $686.15M — | 0 | -$0.42 — |
|
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥4.65B 686.08M USD | CN¥3.69M 544.37K USD | CN¥6.25 0.92 USD | CN¥6.29 0.93 USD | CN¥4.65B 686.08M USD | 34.83 | CN¥0.18 0.03 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$166.50 5.29 USD |
-2.35
|
NT$21.58B 685.73M USD | NT$1.90M 60.46K USD | NT$165.50 5.26 USD | NT$176.50 5.61 USD | NT$21.58B 685.73M USD | 3.29 | NT$50.58 1.61 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.81 1.45 USD |
+2.51
|
CN¥4.65B 685.73M USD | CN¥10.00M 1.48M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥4.65B 685.73M USD | 28.85 | CN¥0.34 0.05 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.20 1.72 USD |
+0.05
|
₹56.66B 685.53M USD | ₹303.49K 3.67K USD | ₹140.85 1.7 USD | ₹142.74 1.73 USD | ₹56.66B 685.53M USD | 9.96 | ₹14.27 0.17 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥4.65B 685.39M USD | CN¥3.63M 535.76K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥4.65B 685.39M USD | 22.41 | CN¥0.29 0.04 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹323.80 3.92 USD |
+1.79
|
₹56.64B 685.31M USD | ₹6.41M 77.52K USD | ₹312.45 3.78 USD | ₹348.25 4.21 USD | ₹56.64B 685.31M USD | 17.68 | ₹18.31 0.22 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.63 2.9 USD |
+2.45
|
CN¥4.64B 685.07M USD | CN¥7.08M 1.04M USD | CN¥19.41 2.86 USD | CN¥19.71 2.91 USD | CN¥4.64B 685.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.06 3.4 USD |
+6.02
|
CN¥4.64B 684.66M USD | CN¥14.56M 2.15M USD | CN¥22.11 3.26 USD | CN¥23.10 3.41 USD | CN¥4.64B 684.66M USD | 0 | CN¥0.00 0 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥4.64B 684.54M USD | CN¥7.08M 1.04M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥4.64B 684.54M USD | 49.89 | CN¥0.10 0.01 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥4.64B 684.1M USD | CN¥5.61M 827.77K USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥4.64B 684.1M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$5.35B 683.96M USD | HK$574.00K 73.39K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.59 5.3 USD |
+2.35
|
€592.28M 683.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €592.28M 683.69M USD | 0 | -€3.91 -4.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥4.63B 683.53M USD | CN¥12.58M 1.86M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.63B 683.53M USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.85 2.49 USD |
+1.38
|
CN¥4.63B 683.37M USD | CN¥5.23M 771.42K USD | CN¥16.66 2.46 USD | CN¥16.90 2.49 USD | CN¥4.63B 683.37M USD | 14.78 | CN¥1.14 0.17 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.77 2.33 USD |
+2.94
|
CN¥4.63B 683.18M USD | CN¥25.27M 3.73M USD | CN¥15.33 2.26 USD | CN¥15.78 2.33 USD | CN¥4.63B 683.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.84 5.59 USD |
+0.21
|
€591.79M 683.13M USD | €196.12K 226.38K USD | €4.80 5.54 USD | €4.96 5.72 USD | €591.79M 683.13M USD | 161.33 | €0.03 0.03 USD | ||
Rackspace
RXT
US
|
$2.68 — |
-1.47
|
$683.06M — | $13.14M — | $2.52 — | $3.22 — | $683.06M — | 0 | -$0.65 — |
|
|
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥20.34 3 USD |
+1.24
|
CN¥4.63B 683.03M USD | CN¥4.43M 653.56K USD | CN¥20.08 2.96 USD | CN¥20.59 3.04 USD | CN¥4.63B 683.03M USD | 59.82 | CN¥0.34 0.05 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-7.66
|
$682.94M — | $272.03K — | $0.45 — | $0.48 — | $682.94M — | 0 | -$0.04 — |
|
|
Thermador Groupe SA
THEP.PA
FR
|
€64.50 74.45 USD |
+1.42
|
€591.51M 682.8M USD | €3.84K 4.44K USD | €63.80 73.65 USD | €64.80 74.8 USD | €591.51M 682.8M USD | 13.00 | €4.96 5.73 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.60 1.19 USD |
-5.33
|
CA$919.87M 682.6M USD | CA$935.79K 694.41K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$919.87M 682.6M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.40 2.71 USD |
+0.55
|
CN¥4.63B 682.58M USD | CN¥10.68M 1.58M USD | CN¥18.20 2.69 USD | CN¥18.60 2.74 USD | CN¥4.63B 682.58M USD | 39.14 | CN¥0.47 0.07 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.90 3.42 USD |
0
|
A$976.96M 682.47M USD | A$89.83K 62.76K USD | A$4.87 3.4 USD | A$4.98 3.48 USD | A$976.96M 682.47M USD | 49.00 | A$0.10 0.07 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.87 3.4 USD |
+0.52
|
A$976.80M 682.36M USD | A$26.56K 18.55K USD | A$4.80 3.35 USD | A$4.89 3.41 USD | A$976.80M 682.36M USD | 23.16 | A$0.21 0.15 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.09 1.05 USD |
+4.88
|
CN¥4.62B 682.2M USD | CN¥23.84M 3.52M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥4.62B 682.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.62B 682.18M USD | CN¥3.97M 586.19K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥4.62B 682.18M USD | 17.88 | CN¥0.43 0.06 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.91 0.24 USD |
-0.78
|
HK$5.33B 682.09M USD | HK$1.51M 192.56K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$5.33B 682.09M USD | 6.56 | HK$0.29 0.04 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.55 0.37 USD |
-1.28
|
NT$21.46B 682.03M USD | NT$2.02M 64.1K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$21.46B 682.03M USD | 16.26 | NT$0.71 0.02 USD | ||
Design Therapeutics
DSGN
US
|
$10.65 — |
-1.39
|
$681.99M — | $264.89K — | $10.36 — | $10.93 — | $681.99M — | 0 | -$1.20 — |
|
|
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$157.50 5 USD |
+7.51
|
NT$21.46B 681.94M USD | NT$4.10M 130.14K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.46B 681.94M USD | 22.18 | NT$7.10 0.23 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥4.62B 681.85M USD | CN¥6.63M 978.78K USD | CN¥9.79 1.44 USD | CN¥9.97 1.47 USD | CN¥4.62B 681.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.59 2.66 USD |
-15.53
|
CA$918.85M 681.84M USD | CA$8.00M 5.94M USD | CA$3.58 2.66 USD | CA$4.08 3.03 USD | CA$918.85M 681.84M USD | 179.50 | CA$0.02 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.50 9.74 USD |
+0.77
|
SAR 2.56B 681.61M USD | SAR 132.76K 35.42K USD | SAR 35.92 9.58 USD | SAR 36.90 9.84 USD | SAR 2.56B 681.61M USD | 40.55 | SAR 0.90 0.24 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.20 3.28 USD |
+0.41
|
CN¥4.62B 681.6M USD | CN¥2.43M 358.42K USD | CN¥22.11 3.26 USD | CN¥22.59 3.33 USD | CN¥4.62B 681.6M USD | 20.94 | CN¥1.06 0.16 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.80 54.02 USD |
+2.86
|
€590.37M 681.48M USD | €17.97K 20.74K USD | €45.85 52.93 USD | €46.90 54.14 USD | €590.37M 681.48M USD | 49.78 | €0.94 1.09 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.98 — |
+4.26
|
$681.24M — | $4.90K — | $0.93 — | $0.97 — | $681.24M — | 0 | -$2.59 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
