Página 107 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.49 1.84 USD |
+2.04
|
CN¥4.78B 704.85M USD | CN¥3.47M 511.94K USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥4.78B 704.85M USD | 26.57 | CN¥0.47 0.07 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.71
|
NT$22.17B 704.38M USD | NT$665.63K 21.15K USD | NT$70.20 2.23 USD | NT$71.40 2.27 USD | NT$22.17B 704.38M USD | 11.77 | NT$5.97 0.19 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.34 2.7 USD |
+2.49
|
€609.93M 704.06M USD | €8.88K 10.25K USD | €2.30 2.66 USD | €2.35 2.71 USD | €609.93M 704.06M USD | 3.12 | €0.75 0.87 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$5.50B 703.52M USD | HK$73.57M 9.41M USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$5.50B 703.52M USD | 3.68 | HK$0.22 0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.64 2.76 USD |
+1.34
|
R$3.47B 703.47M USD | R$3.50M 708.5K USD | R$13.15 2.67 USD | R$13.71 2.78 USD | R$3.47B 703.47M USD | 32.47 | R$0.42 0.09 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥4.77B 703.23M USD | CN¥12.84M 1.9M USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥4.77B 703.23M USD | 14.12 | CN¥0.39 0.06 USD | ||
Chimera Investment
CIM
US
|
$8.40 — |
-1.75
|
$703.18M — | $1.61M — | $8.35 — | $8.68 — | $703.18M — | 0 | -$1.04 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,248 7.7 USD |
+2.89
|
¥114B 703.17M USD | ¥813K 5.01K USD | ¥1,216 7.5 USD | ¥1,253 7.73 USD | ¥114B 703.17M USD | 0 | -¥91 -0.5 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.00 6.16 USD |
-0.51
|
NT$22.12B 702.85M USD | NT$18.92M 601.1K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.12B 702.85M USD | 0 | -NT$0.37 -0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥4.76B 702.76M USD | CN¥6.99M 1.03M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.86 4.85 USD |
+0.34
|
CN¥4.76B 702.57M USD | CN¥4.02M 592.51K USD | CN¥32.47 4.79 USD | CN¥33.74 4.98 USD | CN¥4.76B 702.57M USD | 41.59 | CN¥0.79 0.12 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.70 2.61 USD |
+3.15
|
CN¥4.76B 702.55M USD | CN¥4.51M 665.38K USD | CN¥17.20 2.54 USD | CN¥18.12 2.67 USD | CN¥4.76B 702.55M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.12 1.35 USD |
+1.79
|
CN¥4.76B 702.53M USD | CN¥11.69M 1.73M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥4.76B 702.53M USD | 16.58 | CN¥0.55 0.08 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.40 5.99 USD |
-0.97
|
SEK 7.20B 702.36M USD | SEK 341.63K 33.35K USD | SEK 61.00 5.95 USD | SEK 63.20 6.17 USD | SEK 7.20B 702.36M USD | 10.03 | SEK 6.12 0.6 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.40 1.83 USD |
-2.13
|
CN¥4.76B 702.33M USD | CN¥11.65M 1.72M USD | CN¥12.29 1.81 USD | CN¥13.16 1.94 USD | CN¥4.76B 702.33M USD | 33.51 | CN¥0.37 0.05 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
0
|
A$1.01B 702.32M USD | A$1.46M 1.02M USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥4.76B 702.26M USD | CN¥2.66M 392.49K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥4.76B 702.26M USD | 20.81 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.37 4.04 USD |
-0.11
|
CN¥4.76B 702.21M USD | CN¥2.57M 379.4K USD | CN¥27.15 4.01 USD | CN¥28.17 4.16 USD | CN¥4.76B 702.21M USD | 60.82 | CN¥0.45 0.07 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥4.76B 702.06M USD | CN¥43.98M 6.49M USD | CN¥8.09 1.19 USD | CN¥8.69 1.28 USD | CN¥4.76B 702.06M USD | 31.46 | CN¥0.26 0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.12 1.49 USD |
+5.31
|
CN¥4.76B 702.03M USD | CN¥13.64M 2.01M USD | CN¥9.63 1.42 USD | CN¥10.48 1.55 USD | CN¥4.76B 702.03M USD | 42.16 | CN¥0.24 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥4.76B 701.94M USD | CN¥11.91M 1.76M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥4.76B 701.94M USD | 54.18 | CN¥0.11 0.02 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$1.00B 701.72M USD | A$3.88M 2.71M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.76 1.74 USD |
+3.98
|
CN¥4.75B 701.54M USD | CN¥4.51M 666.03K USD | CN¥11.32 1.67 USD | CN¥11.92 1.76 USD | CN¥4.75B 701.54M USD | 21.77 | CN¥0.54 0.08 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.56 — |
+0.14
|
$701.47M — | $241.50K — | $14.44 — | $14.60 — | $701.47M — | 8.36 | $1.74 — | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.84 4.11 USD |
+2.39
|
CN¥4.75B 701.4M USD | CN¥20.57M 3.04M USD | CN¥26.66 3.93 USD | CN¥28.50 4.21 USD | CN¥4.75B 701.4M USD | 696.00 | CN¥0.04 0.005 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$50.40 1.6 USD |
+6.78
|
NT$22.07B 701.23M USD | NT$43.92M 1.4M USD | NT$45.70 1.45 USD | NT$50.40 1.6 USD | NT$22.07B 701.23M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.00 1.92 USD |
+3.83
|
CN¥4.75B 701.12M USD | CN¥23.43M 3.46M USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥4.75B 701.12M USD | 19.69 | CN¥0.66 0.1 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
+2.52
|
CN¥4.75B 700.83M USD | CN¥46.53M 6.86M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.46 -0.8 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.18 0.03 USD |
+13.46
|
THB 24.90B 700.61M USD | THB 554.42M 15.6M USD | THB 1.03 0.03 USD | THB 1.20 0.03 USD | THB 24.90B 700.61M USD | 0 | -THB 0.04 -0.001 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥46.46 6.86 USD |
-2.76
|
CN¥4.75B 700.41M USD | CN¥3.82M 563.54K USD | CN¥45.91 6.77 USD | CN¥49.00 7.23 USD | CN¥4.75B 700.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$70.80K 49.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Cass Information Systems
CASS
US
|
$54.68 — |
+0.72
|
$700.24M — | $54.70K — | $54.01 — | $55.16 — | $700.24M — | 19.66 | $2.78 — | ||
Carter Bankshares
CARE
US
|
$30.21 — |
-0.33
|
$699.78M — | $136.64K — | $30.16 — | $30.81 — | $699.78M — | 5.20 | $5.80 — | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.55 0.97 USD |
+0.99
|
NT$22.02B 699.77M USD | NT$1.94M 61.75K USD | NT$30.30 0.96 USD | NT$30.75 0.98 USD | NT$22.02B 699.77M USD | 5.51 | NT$5.54 0.18 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.05 2.37 USD |
-1.05
|
CN¥4.74B 699.68M USD | CN¥10.90M 1.61M USD | CN¥15.94 2.35 USD | CN¥16.62 2.45 USD | CN¥4.74B 699.68M USD | 34.14 | CN¥0.47 0.07 USD | ||
California BanCorp
BCAL
US
|
$21.76 — |
+0.23
|
$699.60M — | $434.38K — | $21.70 — | $22.08 — | $699.60M — | 11.76 | $1.85 — | ||
TomTom N.V.
0MKS.IL
GB
|
€3.74 4.32 USD |
-2.45
|
€605.94M 699.46M USD | €67.72K 78.17K USD | €3.74 4.32 USD | €3.89 4.49 USD | €605.94M 699.46M USD | 0 | -€0.13 -0.1 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.78 1.27 USD |
+0.1
|
₹57.81B 699.35M USD | ₹402.82K 4.87K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.81B 699.35M USD | 12.95 | ₹8.09 0.1 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.84K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.22 0.29 USD |
0
|
TRY 22.27B 699.26M USD | TRY 5.45M 171.28K USD | TRY 8.91 0.28 USD | TRY 9.22 0.29 USD | TRY 22.27B 699.26M USD | 4.17 | TRY 2.21 0.07 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥4.74B 699.19M USD | CN¥25.29M 3.73M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥4.74B 699.19M USD | 0 | -CN¥1.66 -0.2 USD | ||
Aeva
AEVA
US
|
$10.03 — |
-8.78
|
$699.15M — | $1.66M — | $9.84 — | $10.97 — | $699.15M — | 0 | -$2.72 — | ||
Community West Bancshares
CWBC
US
|
$25.75 — |
-0.08
|
$698.71M — | $168.57K — | $25.67 — | $26.25 — | $698.71M — | 14.63 | $1.76 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥4.74B 698.66M USD | CN¥23.66M 3.49M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥4.74B 698.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥4.73B 698.59M USD | CN¥33.10M 4.88M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥4.73B 698.59M USD | 137.40 | CN¥0.05 0.007 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥4.73B 698.38M USD | CN¥34.28M 5.06M USD | CN¥6.75 1 USD | CN¥7.13 1.05 USD | CN¥4.73B 698.38M USD | 14.86 | CN¥0.46 0.07 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.70 3.68 USD |
-0.13
|
SEK 7.15B 698.37M USD | SEK 60.28K 5.88K USD | SEK 37.65 3.68 USD | SEK 38.25 3.73 USD | SEK 7.15B 698.37M USD | 29.68 | SEK 1.27 0.12 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥4.73B 698.35M USD | CN¥51.86M 7.65M USD | CN¥12.13 1.79 USD | CN¥14.07 2.08 USD | CN¥4.73B 698.35M USD | 87.64 | CN¥0.14 0.02 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.82 3.51 USD |
+1.15
|
CN¥4.73B 698.33M USD | CN¥1.87M 275.65K USD | CN¥23.60 3.48 USD | CN¥24.41 3.6 USD | CN¥4.73B 698.33M USD | 794.00 | CN¥0.03 0.004 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥4.73B 697.97M USD | CN¥12.84M 1.89M USD | CN¥8.34 1.23 USD | CN¥8.68 1.28 USD | CN¥4.73B 697.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥4.73B 697.94M USD | CN¥14.86M 2.19M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.60 34.17 USD |
+0.54
|
€604.51M 697.81M USD | €66.69K 76.98K USD | €29.16 33.66 USD | €29.92 34.54 USD | €604.51M 697.81M USD | 0 | -€0.06 -0.06 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥78.34 11.56 USD |
-1.34
|
CN¥4.73B 697.29M USD | CN¥2.18M 322.17K USD | CN¥77.65 11.46 USD | CN¥83.50 12.32 USD | CN¥4.73B 697.29M USD | 230.41 | CN¥0.34 0.05 USD | ||
Silex Systems
SILXF
US
|
$2.50 — |
-5.66
|
$696.94M — | $4.63K — | $2.45 — | $2.45 — | $696.94M — | 0 | -$0.10 — | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,636 10.09 USD |
-0.79
|
¥113B 696.66M USD | ¥728K 4.49K USD | ¥1,616 9.96 USD | ¥1,677 10.34 USD | ¥113B 696.66M USD | 19.86 | ¥82 0.51 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥4.72B 696.26M USD | CN¥2.29M 338.07K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.72B 696.26M USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥4.72B 696.25M USD | CN¥7.58M 1.12M USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥4.72B 696.25M USD | 9.68 | CN¥0.70 0.1 USD | ||
IQE
IQEPF
US
|
$0.52 — |
-6.1
|
$696.18M — | $6.24K — | $0.52 — | $0.54 — | $696.18M — | 0 | -$0.03 — | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥6.13 0.9 USD |
+4.97
|
CN¥4.72B 695.68M USD | CN¥31.07M 4.58M USD | CN¥5.85 0.86 USD | CN¥6.14 0.91 USD | CN¥4.72B 695.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.83 1.16 USD |
+0.51
|
CN¥4.71B 695.52M USD | CN¥14.15M 2.09M USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥4.71B 695.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹670.25 8.11 USD |
+0.22
|
₹57.49B 695.5M USD | ₹45.51K 550.63 USD | ₹661.55 8 USD | ₹674.00 8.15 USD | ₹57.49B 695.5M USD | 69.74 | ₹9.61 0.12 USD | ||
Green Dot
GDOT
US
|
$12.20 — |
-0.49
|
$695.22M — | $354.29K — | $12.15 — | $12.32 — | $695.22M — | 0 | -$0.51 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥4.71B 695.21M USD | CN¥7.89M 1.16M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥4.71B 695.21M USD | 69.88 | CN¥0.09 0.01 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥4.71B 695.04M USD | CN¥6.14M 905.26K USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥4.71B 695.04M USD | 21.28 | CN¥0.42 0.06 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.28 2.17 USD |
+3.72
|
SEK 7.12B 694.85M USD | SEK 948.70K 92.6K USD | SEK 21.18 2.07 USD | SEK 22.40 2.19 USD | SEK 7.12B 694.85M USD | 23.20 | SEK 0.96 0.09 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.70 2.06 USD |
+1.89
|
NT$21.87B 694.83M USD | NT$1.28M 40.56K USD | NT$64.20 2.04 USD | NT$65.70 2.09 USD | NT$21.87B 694.83M USD | 19.14 | NT$3.38 0.11 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥4.71B 694.81M USD | CN¥10.90M 1.61M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥4.71B 694.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.07 — |
-1.03
|
$694.66M — | $41.88K — | $25.00 — | $25.49 — | $694.66M — | 5.23 | $4.79 — | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.83 1.16 USD |
+1.82
|
CN¥4.71B 694.6M USD | CN¥5.53M 815.57K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥4.71B 694.6M USD | 18.20 | CN¥0.43 0.06 USD | ||
Inventiva
IVA
US
|
$2.94 — |
-5.47
|
$694.49M — | $4.85M — | $2.90 — | $3.14 — | $694.49M — | 0 | -$0.62 — | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
0
|
CN¥4.70B 694.17M USD | CN¥3.57M 526.26K USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥4.70B 694.17M USD | CN¥10.76M 1.59M USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.47 3.91 USD |
-0.41
|
CN¥4.70B 693.92M USD | CN¥8.42M 1.24M USD | CN¥26.17 3.86 USD | CN¥28.00 4.13 USD | CN¥4.70B 693.92M USD | 176.46 | CN¥0.15 0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.42 8.47 USD |
+4.02
|
CN¥4.70B 693.56M USD | CN¥1.35M 198.7K USD | CN¥55.50 8.19 USD | CN¥58.51 8.63 USD | CN¥4.70B 693.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Scholastic
SCHL
US
|
$37.67 — |
-2.54
|
$693.48M — | $358.73K — | $37.37 — | $39.18 — | $693.48M — | 26.52 | $1.42 — | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.35 3.45 USD |
-6.64
|
CN¥4.70B 693.27M USD | CN¥19.93M 2.94M USD | CN¥22.81 3.37 USD | CN¥24.64 3.64 USD | CN¥4.70B 693.27M USD | 1167.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥4.70B 693.23M USD | CN¥18.06M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.70B 693.23M USD | 23.06 | CN¥0.15 0.02 USD | ||
Sturm, Ruger
RGR
US
|
$43.38 — |
+1.02
|
$693.14M — | $1.22M — | $40.98 — | $43.46 — | $693.14M — | 57.84 | $0.75 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$118.00 3.75 USD |
+1.29
|
NT$21.81B 692.97M USD | NT$3.92M 124.56K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$21.81B 692.97M USD | 46.45 | NT$2.54 0.08 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.47 0.19 USD |
+3.52
|
HK$5.42B 692.56M USD | HK$5.74M 733.68K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$5.42B 692.56M USD | 4.90 | HK$0.30 0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥4.69B 692.23M USD | CN¥19.60M 2.89M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
Daqo New Energy
DQ
US
|
$10.23 — |
-3.94
|
$692.22M — | $325.13K — | $10.23 — | $10.73 — | $692.22M — | 0 | -$2.85 — | ||
Donegal
DGICA
US
|
$18.68 — |
+0.92
|
$692.09M — | $61.84K — | $18.40 — | $18.74 — | $692.09M — | 9.72 | $1.92 — | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥4.69B 691.64M USD | CN¥33.17M 4.89M USD | CN¥7.93 1.17 USD | CN¥8.39 1.24 USD | CN¥4.69B 691.64M USD | 133.50 | CN¥0.06 0.008 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.84
|
QAR 2.52B 691.64M USD | QAR 7.73M 2.12M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 691.64M USD | 6.46 | QAR 0.11 0.03 USD | ||
Ginkgo Bioworks
DNA
US
|
$10.27 — |
-12.67
|
$691.58M — | $3.55M — | $10.12 — | $11.80 — | $691.58M — | 0 | -$5.06 — | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹194.69 2.36 USD |
-0.2
|
₹57.15B 691.38M USD | ₹1.87M 22.66K USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹57.15B 691.38M USD | 34.03 | ₹5.72 0.07 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.57 1.85 USD |
-4.56
|
CN¥4.68B 691.06M USD | CN¥11.19M 1.65M USD | CN¥12.53 1.85 USD | CN¥13.59 2.01 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥4.68B 690.74M USD | CN¥18.34M 2.71M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥4.68B 690.74M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.64 3.05 USD |
-0.77
|
CN¥4.68B 690.69M USD | CN¥2.07M 305.04K USD | CN¥20.40 3.01 USD | CN¥21.42 3.16 USD | CN¥4.68B 690.69M USD | 25.48 | CN¥0.81 0.12 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.50 — |
+0.24
|
$690.52M — | $101.97K — | $41.43 — | $42.40 — | $690.52M — | 10.32 | $4.02 — | ||
Gold Royalty
GROY
US
|
$2.98 — |
+1.36
|
$690.41M — | $1.24M — | $2.92 — | $3.05 — | $690.41M — | 0 | $0.00 — | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$271.50 8.63 USD |
-0.55
|
NT$21.71B 689.95M USD | NT$507.66K 16.13K USD | NT$268.00 8.52 USD | NT$278.50 8.85 USD | NT$21.71B 689.95M USD | 26.15 | NT$10.38 0.33 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-1.7
|
$689.94M — | $198.59K — | $0.46 — | $0.49 — | $689.94M — | 0 | -$0.04 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.90 2.64 USD |
+2.58
|
CN¥4.68B 689.85M USD | CN¥2.58M 381.29K USD | CN¥17.56 2.59 USD | CN¥18.30 2.7 USD | CN¥4.68B 689.85M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$233.50 7.42 USD |
+0.43
|
NT$21.71B 689.84M USD | NT$875.59K 27.82K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.71B 689.84M USD | 13.18 | NT$17.71 0.56 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥4.67B 689.74M USD | CN¥10.29M 1.52M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.95 1.46 USD |
+0.66
|
NT$21.70B 689.68M USD | NT$565.01K 17.95K USD | NT$45.65 1.45 USD | NT$46.10 1.46 USD | NT$21.70B 689.68M USD | 5.10 | NT$9.00 0.29 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥4.67B 689.63M USD | CN¥15.85M 2.34M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥4.67B 689.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chatham Lodging Trust
CLDT
US
|
$14.05 — |
-0.64
|
$689.58M — | $323.00K — | $14.04 — | $14.73 — | $689.58M — | 175.62 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
