Página 107 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,632.4 19.75 USD |
+0.18
|
$65.78B 795.77M USD | $435.43K 5.27K USD | $1,616.2 19.55 USD | $1,658 20.06 USD | $65.78B 795.77M USD | 102.02 | $16 0.19 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-4.6
|
$727.81M 795.59M USD | $11.33K 12.38K USD | $0 0 USD | $0 0 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.74 0.52 USD |
-1.84
|
$5.72B 795.51M USD | $8.35M 1.16M USD | $3.73 0.52 USD | $3.81 0.53 USD | $5.72B 795.51M USD | 0 | -$0.3 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.84 3.73 USD |
-0.89
|
$5.72B 795.4M USD | $1.12M 156.17K USD | $26.8 3.73 USD | $27.3 3.8 USD | $5.72B 795.4M USD | 0 | -$1.68 -0.2 USD | |
| Montrose Environmental MEG | $22.37 — |
-3.74
|
$795.19M — | $397.04K — | $22.24 — | $23.5 — | $795.19M — | 0 | -$2.24 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.7 1.35 USD |
-0.21
|
$5.72B 795.18M USD | $464.7K 64.61K USD | $9.7 1.35 USD | $9.77 1.36 USD | $5.72B 795.18M USD | 80.83 | $0.12 0.02 USD | |
| Docebo DCBO | $26.5 — |
-0.71
|
$795.13M — | $54.89K — | $26.4 — | $26.71 — | $795.13M — | 36.30 | $0.73 — | |
| The Westaim Corporation WED.V | $31.93 23.69 USD |
-0.03
|
$1.07B 795.04M USD | $2.77K 2.05K USD | $31.93 23.69 USD | $32.08 23.81 USD | $1.07B 795.04M USD | 0 | -$2.94 -2.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.39 0.33 USD |
-1.24
|
$5.72B 794.78M USD | $14.33M 1.99M USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.72B 794.78M USD | 47.80 | $0.05 0.006 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.35 4.22 USD |
-0.98
|
$5.72B 794.71M USD | $350.51K 48.74K USD | $30.34 4.22 USD | $31 4.31 USD | $5.72B 794.71M USD | 22.15 | $1.37 0.19 USD | |
| Bloomin' Brands BLMN | $8.96 — |
-4.07
|
$794.47M — | $2.6M — | $8.91 — | $9.44 — | $794.47M — | 10.54 | $0.85 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.43 1.45 USD |
-1.14
|
$5.71B 794.26M USD | $3.03M 420.73K USD | $10.41 1.45 USD | $10.55 1.47 USD | $5.71B 794.26M USD | 35.96 | $0.29 0.04 USD | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
+6.71
|
$697.88M 794.03M USD | $37.94K 43.17K USD | $19.86 22.6 USD | $21.4 24.35 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
+1.06
|
$1.29B 793.86M USD | $195.19K 120.45K USD | $1.89 1.17 USD | $1.91 1.18 USD | $1.29B 793.86M USD | 0 | -$0.05 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.27 0.59 USD |
-0.7
|
$5.71B 793.7M USD | $2.74M 381.1K USD | $4.27 0.59 USD | $4.32 0.6 USD | $5.71B 793.7M USD | 42.70 | $0.1 0.01 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.21 1.84 USD |
-0.53
|
$5.71B 793.57M USD | $2.37M 330.08K USD | $13.16 1.83 USD | $13.32 1.85 USD | $5.71B 793.57M USD | 24.46 | $0.54 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.85 3.73 USD |
-2.51
|
$5.71B 793.4M USD | $2.03M 282.02K USD | $26.73 3.72 USD | $27.6 3.84 USD | $5.71B 793.4M USD | 16.07 | $1.67 0.23 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.47 0.62 USD |
+5.92
|
$5.7B 793.23M USD | $134.53M 18.71M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.7B 793.23M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.12 1.96 USD |
-0.84
|
$5.7B 793M USD | $419.8K 58.37K USD | $14.09 1.96 USD | $14.31 1.99 USD | $5.7B 793M USD | 25.21 | $0.56 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-0.38
|
$24.95B 792.92M USD | $238.86K 7.59K USD | $264 8.39 USD | $267 8.48 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $446.2K 94.88K USD | $1.35 0.29 USD | $1.37 0.29 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.31
|
$792.39M — | $61.5K — | $0.33 — | $0.33 — | $792.39M — | 0 | -$0.06 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.73 4.69 USD |
-1.2
|
$5.69B 791.33M USD | $8.53M 1.19M USD | $33.45 4.65 USD | $35.36 4.92 USD | $5.69B 791.33M USD | 0 | -$6.51 -0.9 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.79 1.92 USD |
-0.58
|
$5.69B 791.29M USD | $1.14M 159.02K USD | $13.75 1.91 USD | $13.95 1.94 USD | $5.69B 791.29M USD | 27.03 | $0.51 0.07 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.78 1.64 USD |
-1.59
|
$5.69B 791.28M USD | $6.25M 869.05K USD | $11.73 1.63 USD | $12.08 1.68 USD | $5.69B 791.28M USD | 34.64 | $0.34 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.01 0.84 USD |
-3.38
|
$5.69B 790.96M USD | $39.65M 5.51M USD | $5.99 0.83 USD | $6.21 0.86 USD | $5.69B 790.96M USD | 40.06 | $0.15 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.22 1.98 USD |
-0.14
|
$5.69B 790.9M USD | $3.79M 526.6K USD | $14.13 1.96 USD | $14.35 2 USD | $5.69B 790.9M USD | 0 | -$0.03 -0.004 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.66 9.66 USD |
+0.08
|
$3.9B 790.59M USD | $640.7K 129.86K USD | $46.64 9.45 USD | $47.76 9.68 USD | $3.9B 790.59M USD | 5.54 | $8.6 1.74 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.92 2.91 USD |
+0.63
|
$5.68B 790.44M USD | $27.1M 3.77M USD | $20.37 2.83 USD | $22.62 3.15 USD | $5.68B 790.44M USD | 28.27 | $0.74 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.87 3.04 USD |
-0.27
|
$5.68B 790.42M USD | $2.22M 309.34K USD | $21.81 3.03 USD | $22.15 3.08 USD | $5.68B 790.42M USD | 273.37 | $0.08 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.8 1.64 USD |
-7.23
|
$5.68B 790.28M USD | $25.16M 3.5M USD | $11.74 1.63 USD | $12.56 1.75 USD | $5.68B 790.28M USD | 34.70 | $0.34 0.05 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.85 37 USD |
-1.88
|
$722.64M 789.94M USD | $17.23K 18.83K USD | $33.25 36.35 USD | $34.25 37.44 USD | $722.64M 789.94M USD | 0 | -$19.1 -20.8 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.93 4.44 USD |
-0.5
|
$5.68B 789.81M USD | $7.37M 1.03M USD | $31.82 4.42 USD | $32.65 4.54 USD | $5.68B 789.81M USD | 49.89 | $0.64 0.09 USD | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Uxin UXIN | $3.83 — |
-2.3
|
$789.63M — | $37.72K — | $3.8 — | $4.11 — | $789.63M — | 0 | -$33.92 — | |
| AcadeMedia AB (publ) ACAD.ST | $80.4 7.85 USD |
-1.59
|
$8.09B 789.61M USD | $159.27K 15.55K USD | $79.1 7.72 USD | $81.6 7.97 USD | $8.09B 789.61M USD | 10.93 | $7.35 0.72 USD | |
| PDF PDFS | $19.9 — |
-1.34
|
$789.44M — | $153.63K — | $19.84 — | $20.3 — | $789.44M — | 663.33 | $0.03 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $37.38 5.2 USD |
+2.72
|
$5.68B 789.43M USD | $3.52M 490.1K USD | $36 5.01 USD | $38 5.28 USD | $5.68B 789.43M USD | 249.19 | $0.15 0.02 USD | |
| Revenio Group Oyj REG1V.HE | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $6.04K 6.61K USD | $27 29.51 USD | $27.8 30.39 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.04 0.7 USD |
-3.63
|
$5.68B 789.38M USD | $39.37M 5.47M USD | $5.03 0.7 USD | $5.23 0.73 USD | $5.68B 789.38M USD | 0 | -$0.71 -0.09 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.45 13.69 USD |
-0.81
|
$1.06B 788.64M USD | $18.74K 13.91K USD | $18.44 13.68 USD | $18.76 13.92 USD | $1.06B 788.64M USD | 26.35 | $0.7 0.52 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
-0.81
|
$5.67B 788.6M USD | $5.51M 765.74K USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.67B 788.6M USD | 11.90 | $0.41 0.06 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
+1.09
|
$721.25M 788.42M USD | $114.84K 125.54K USD | $8.28 9.05 USD | $8.43 9.22 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| Mader Group Limited MAD.AX | $5.9 3.9 USD |
-2.64
|
$1.19B 788.31M USD | $98.45K 65.16K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 788.31M USD | 23.60 | $0.25 0.17 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.87 1.79 USD |
+0.08
|
$5.67B 788.25M USD | $6.49M 902.24K USD | $12.75 1.77 USD | $13.04 1.81 USD | $5.67B 788.25M USD | 0 | -$0.19 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.43 0.89 USD |
-0.77
|
$5.67B 788.25M USD | $20.76M 2.89M USD | $6.41 0.89 USD | $6.76 0.94 USD | $5.67B 788.25M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.62 8.57 USD |
+1.46
|
$5.67B 788.2M USD | $5.57M 775.05K USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.67B 788.2M USD | 96.28 | $0.64 0.09 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.94 0.69 USD |
-0.6
|
$5.67B 788.14M USD | $5.6M 778.66K USD | $4.93 0.69 USD | $5.02 0.7 USD | $5.67B 788.14M USD | 0 | -$0.31 -0.04 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
-1.11
|
$5.67B 788.01M USD | $7.26M 1.01M USD | $1.78 0.25 USD | $1.81 0.25 USD | $5.67B 788.01M USD | 0 | -$0.67 -0.09 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.86 1.51 USD |
-0.82
|
$5.66B 787.57M USD | $3.13M 435.8K USD | $10.83 1.51 USD | $10.94 1.52 USD | $5.66B 787.57M USD | 0 | -$0.4 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.25 5.87 USD |
+1.49
|
$5.66B 787.19M USD | $8.07M 1.12M USD | $41.78 5.81 USD | $43.87 6.1 USD | $5.66B 787.19M USD | 124.26 | $0.34 0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.1 1.53 USD |
-1.54
|
$24.77B 787.1M USD | $1.38M 43.79K USD | $48 1.53 USD | $49 1.56 USD | $24.77B 787.1M USD | 52.85 | $0.91 0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.3 1.71 USD |
-1.28
|
$5.66B 786.5M USD | $3.39M 471.38K USD | $12.29 1.71 USD | $12.55 1.74 USD | $5.66B 786.5M USD | 42.41 | $0.29 0.04 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.69 1.07 USD |
-1.41
|
$5.66B 786.47M USD | $3.3M 459.36K USD | $7.65 1.06 USD | $7.78 1.08 USD | $5.66B 786.47M USD | 16.36 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.72 1.77 USD |
+0.79
|
$5.65B 786.06M USD | $3.47M 483.02K USD | $12.53 1.74 USD | $12.95 1.8 USD | $5.65B 786.06M USD | 32.61 | $0.39 0.05 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.9 — |
-0.37
|
$785.86M — | $124.52K — | $10.9 — | $10.97 — | $785.86M — | 57.36 | $0.19 — | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.62 1.06 USD |
-1.68
|
$5.65B 785.76M USD | $5.05M 701.67K USD | $7.6 1.06 USD | $7.81 1.09 USD | $5.65B 785.76M USD | 34.63 | $0.22 0.03 USD | |
| ORIC Pharmaceuticals ORIC | $9.22 — |
+2.1
|
$785.71M — | $736.3K — | $8.85 — | $9.54 — | $785.71M — | 0 | -$1.88 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.51 0.91 USD |
-2.84
|
$5.65B 785.63M USD | $5.06M 703.77K USD | $6.5 0.9 USD | $6.7 0.93 USD | $5.65B 785.63M USD | 50.07 | $0.13 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.34 6.44 USD |
+1.18
|
$5.65B 785.18M USD | $596.9K 83K USD | $45.55 6.33 USD | $46.39 6.45 USD | $5.65B 785.18M USD | 29.70 | $1.56 0.22 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
-1.69
|
$5.65B 785.05M USD | $18.85M 2.62M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| Bumble BMBL | $5.25 — |
+0.38
|
$784.88M — | $1.93M — | $5.19 — | $5.39 — | $784.88M — | 0 | -$4.67 — | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.92 0.68 USD |
-0.2
|
$5.64B 784.72M USD | $22.84M 3.18M USD | $4.89 0.68 USD | $5.02 0.7 USD | $5.64B 784.72M USD | 0 | -$0.01 -0.001 USD | |
| Better Collective A/S BETCO.ST | $132.2 12.9 USD |
-0.23
|
$8.04B 784.63M USD | $28.61K 2.79K USD | $131.6 12.85 USD | $134.8 13.16 USD | $8.04B 784.63M USD | 25.66 | $5.15 0.5 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| GUANNONG 600251.SS | $7.26 1.01 USD |
-1.09
|
$5.64B 784.34M USD | $3.41M 473.58K USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.64B 784.34M USD | 38.21 | $0.19 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.69B 784.03M USD | $1.26M 268.15K USD | $1.43 0.3 USD | $1.45 0.31 USD | $3.69B 784.03M USD | 29.00 | $0.05 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.82 0.53 USD |
-1.8
|
$5.64B 783.74M USD | $10.16M 1.41M USD | $3.81 0.53 USD | $3.89 0.54 USD | $5.64B 783.74M USD | 47.75 | $0.08 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.55M USD | $75.4K 56.51K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-1.89
|
$5.64B 783.52M USD | $17.84M 2.48M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.64B 783.52M USD | 0 | -$0.77 -0.1 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-2.27
|
$6.12B 782.79M USD | $1.96M 250.1K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.05 — |
+0.1
|
$782.61M — | $208.02K — | $10 — | $10.09 — | $782.61M — | 4.58 | $2.19 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.17 2.25 USD |
-1.94
|
$5.63B 782.41M USD | $716.61K 99.64K USD | $16.17 2.25 USD | $16.59 2.31 USD | $5.63B 782.41M USD | 49.00 | $0.33 0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.2 1.69 USD |
+0.38
|
$24.62B 782.38M USD | $1.93M 61.36K USD | $53 1.68 USD | $53.9 1.71 USD | $24.62B 782.38M USD | 17.32 | $3.07 0.1 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.5 0.21 USD |
-1.21
|
$24.6B 781.72M USD | $3.19M 101.41K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.6B 781.72M USD | 650.00 | $0.01 0.0003 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.71 2.18 USD |
-0.57
|
$5.62B 781.31M USD | $1.17M 161.99K USD | $15.69 2.18 USD | $15.82 2.2 USD | $5.62B 781.31M USD | 12.37 | $1.27 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
-1.73
|
$5.62B 781.3M USD | $33M 4.59M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.87 0.54 USD |
-1.02
|
$5.62B 781.2M USD | $6.43M 893.97K USD | $3.86 0.54 USD | $3.93 0.55 USD | $5.62B 781.2M USD | 193.50 | $0.02 0.002 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $17.92 2.49 USD |
-2.56
|
$5.62B 781.03M USD | $17.66M 2.46M USD | $17.86 2.48 USD | $18.63 2.59 USD | $5.62B 781.03M USD | 0 | -$0.19 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.11 4.46 USD |
+1.33
|
$5.62B 780.82M USD | $4.64M 645.73K USD | $31.6 4.39 USD | $32.43 4.51 USD | $5.62B 780.82M USD | 32.76 | $0.98 0.14 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.44 1.31 USD |
-0.53
|
$5.61B 780.7M USD | $4.54M 631.02K USD | $9.41 1.31 USD | $9.54 1.33 USD | $5.61B 780.7M USD | 0 | -$0.15 -0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.74 1.91 USD |
-1.51
|
$5.61B 780.5M USD | $2.94M 408.95K USD | $13.71 1.91 USD | $14.12 1.96 USD | $5.61B 780.5M USD | 31.22 | $0.44 0.06 USD | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
0
|
$1.18B 779.89M USD | $219.95K 145.57K USD | $4.06 2.68 USD | $4.14 2.74 USD | $1.18B 779.89M USD | 41.10 | $0.1 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.91 5.41 USD |
+7.54
|
$5.61B 779.54M USD | $3.48M 484.24K USD | $35.98 5 USD | $39.5 5.49 USD | $5.61B 779.54M USD | 60.79 | $0.64 0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Gentrack Group Limited GTK.NZ | $11.72 7.23 USD |
+0.86
|
$1.26B 779.08M USD | $16.71K 10.31K USD | $11.48 7.08 USD | $11.81 7.29 USD | $1.26B 779.08M USD | 83.71 | $0.14 0.09 USD | |
| Immunome IMNM | $8.83 — |
-1.34
|
$778.76M — | $740.25K — | $8.78 — | $9.16 — | $778.76M — | 0 | -$2.97 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.31 1.29 USD |
-1.38
|
$5.6B 778.29M USD | $4.94M 687.28K USD | $9.3 1.29 USD | $9.5 1.32 USD | $5.6B 778.29M USD | 32.10 | $0.29 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.61 1.06 USD |
-1.04
|
$5.59B 777.83M USD | $2.55M 353.91K USD | $7.59 1.06 USD | $7.72 1.07 USD | $5.59B 777.83M USD | 26.24 | $0.29 0.04 USD | |
| Frontier ULCC | $3.37 — |
-1.32
|
$777.82M — | $3.79M — | $3.36 — | $3.55 — | $777.82M — | 11.23 | $0.3 — | |
| Westlake Chemical Partners LP WLKP | $22.07 — |
-0.05
|
$777.72M — | $20.17K — | $22.04 — | $22.28 — | $777.72M — | 14.81 | $1.49 — | |
| GANYUAN FOODS 002991.SZ | $59.98 8.34 USD |
-0.6
|
$5.59B 777.4M USD | $200K 27.81K USD | $59.89 8.33 USD | $60.23 8.37 USD | $5.59B 777.4M USD | 16.12 | $3.72 0.52 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-0.78
|
$24.46B 777.27M USD | $97.46K 3.1K USD | $191.5 6.08 USD | $193 6.13 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.03 0.42 USD |
-0.98
|
$5.59B 777.12M USD | $4.79M 665.6K USD | $3.02 0.42 USD | $3.08 0.43 USD | $5.59B 777.12M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.02 3.9 USD |
-2.27
|
$5.59B 776.98M USD | $997.3K 138.67K USD | $28.02 3.9 USD | $28.82 4.01 USD | $5.59B 776.98M USD | 25.47 | $1.1 0.15 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.28 3.24 USD |
+0.13
|
$5.59B 776.84M USD | $1.88M 261.35K USD | $23.12 3.21 USD | $23.62 3.28 USD | $5.59B 776.84M USD | 20.60 | $1.13 0.16 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.63 0.46 USD |
-0.82
|
$6.07B 776.58M USD | $306K 39.13K USD | $3.63 0.46 USD | $3.67 0.47 USD | $6.07B 776.58M USD | 8.44 | $0.43 0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.45 1.45 USD |
-3.59
|
$5.58B 776.3M USD | $20.32M 2.83M USD | $10.41 1.45 USD | $10.8 1.5 USD | $5.58B 776.3M USD | 34.83 | $0.3 0.04 USD | |
| Shenandoah Telecommunications Company SHEN | $14.15 — |
+1.87
|
$776.23M — | $264.23K — | $13.85 — | $14.39 — | $776.23M — | 0 | -$0.71 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||