Página 107 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitol Federal Financial CFFN | $5.55 — |
+1.83
|
$736.67M — | $98.51K — | $5.48 — | $5.6 — | $736.67M — | 0 | -$0.87 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.24 1.84 USD |
+2.72
|
$5.3B 736.37M USD | $4.7M 653.14K USD | $12.81 1.78 USD | $13.55 1.88 USD | $5.3B 736.37M USD | 101.84 | $0.13 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.4 1.17 USD |
+5
|
$5.3B 736.28M USD | $82.39M 11.46M USD | $7.81 1.09 USD | $8.5 1.18 USD | $5.3B 736.28M USD | 0 | -$0.95 -0.1 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $50.95 1.6 USD |
-0.1
|
$23.44B 736.03M USD | $4.85M 152.39K USD | $50.2 1.58 USD | $52.3 1.64 USD | $23.44B 736.03M USD | 34.19 | $1.49 0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $8.99 1.25 USD |
-1.1
|
$5.29B 735.87M USD | $1.86M 258.95K USD | $8.95 1.24 USD | $9.19 1.28 USD | $5.29B 735.87M USD | 15.23 | $0.59 0.08 USD | |
| Arko ARKO | $6.36 — |
+0.87
|
$735.55M — | $23.78K — | $6.3 — | $6.41 — | $735.55M — | 25.42 | $0.25 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $11.82 1.64 USD |
-1.75
|
$5.29B 735.46M USD | $1.73M 240K USD | $11.73 1.63 USD | $12.11 1.68 USD | $5.29B 735.46M USD | 19.06 | $0.62 0.09 USD | |
| Vetropack Holding AG VETN.SW | $32.6 37.09 USD |
-0.91
|
$646.26M 735.31M USD | $9.63K 10.95K USD | $32.45 36.92 USD | $33.05 37.6 USD | $646.26M 735.31M USD | 10.21 | $3.19 3.63 USD | |
| Actron Technology Corporation 8255.TWO | $228 7.24 USD |
+1.56
|
$23.13B 734.96M USD | $927.5K 29.47K USD | $224.5 7.13 USD | $229 7.28 USD | $23.13B 734.96M USD | 27.14 | $8.4 0.27 USD | |
| CBL & Associates Properties, Inc. CBL | $23.05 — |
+1.05
|
$734.66M — | $7.73K — | $22.96 — | $23.11 — | $734.66M — | 230.49 | $0.1 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $8.66 1.2 USD |
0
|
$5.28B 734.59M USD | $3.94M 548.37K USD | $8.59 1.19 USD | $8.86 1.23 USD | $5.28B 734.59M USD | 12.37 | $0.7 0.1 USD | |
| InnovAge Holding INNV | $5.4 — |
+3.05
|
$734.34M — | $13.42K — | $5.21 — | $5.41 — | $734.34M — | 0 | -$0.22 — | |
| Vatti Corporation Limited 002035.SZ | $6.23 0.87 USD |
-0.95
|
$5.28B 734.27M USD | $28.4M 3.95M USD | $6.2 0.86 USD | $6.37 0.89 USD | $5.28B 734.27M USD | 10.92 | $0.57 0.08 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.15 4.33 USD |
+0.71
|
$5.28B 733.99M USD | $7.16M 995.47K USD | $30.1 4.19 USD | $31.83 4.43 USD | $5.28B 733.99M USD | 21.63 | $1.44 0.2 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.61 0.5 USD |
-1.37
|
$5.28B 733.89M USD | $18.22M 2.53M USD | $3.6 0.5 USD | $3.7 0.51 USD | $5.28B 733.89M USD | 72.20 | $0.05 0.006 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $7.36 1.02 USD |
+3.37
|
$5.28B 733.8M USD | $19.05M 2.65M USD | $7.09 0.99 USD | $7.47 1.04 USD | $5.28B 733.8M USD | 56.61 | $0.13 0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.8 4.08 USD |
+1.88
|
$23.36B 733.73M USD | $524.06K 16.46K USD | $124.5 3.91 USD | $131.1 4.12 USD | $23.36B 733.73M USD | 12.29 | $10.56 0.33 USD | |
| Rallis India Limited RALLIS.NS | $311.85 3.77 USD |
+1.9
|
$60.65B 733.71M USD | $773.12K 9.35K USD | $305.15 3.69 USD | $314.5 3.8 USD | $60.65B 733.71M USD | 40.92 | $7.62 0.09 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.05 0.52 USD |
+0.75
|
$5.74B 733.44M USD | $12.02M 1.54M USD | $3.97 0.51 USD | $4.17 0.53 USD | $5.74B 733.44M USD | 12.27 | $0.33 0.04 USD | |
| Share India Securities Limited SHAREINDIA.NS | $299.65 3.63 USD |
-2.01
|
$60.62B 733.42M USD | $457K 5.53K USD | $298.1 3.61 USD | $307.2 3.72 USD | $60.62B 733.42M USD | 13.72 | $21.83 0.26 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.7 0.93 USD |
+1.82
|
$5.27B 733.42M USD | $8.85M 1.23M USD | $6.56 0.91 USD | $6.85 0.95 USD | $5.27B 733.42M USD | 0 | -$0.01 -0.001 USD | |
| Taseko Mines Limited TKO.TO | $3.39 2.52 USD |
+0.89
|
$988.02M 733.17M USD | $123.67K 91.77K USD | $3.37 2.5 USD | $3.46 2.57 USD | $988.02M 733.17M USD | 14.73 | $0.23 0.17 USD | |
| Altius Minerals Corporation ALS.TO | $21.26 15.78 USD |
+0.71
|
$987.9M 733.08M USD | $15.16K 11.25K USD | $20.93 15.53 USD | $21.36 15.85 USD | $987.9M 733.08M USD | 111.89 | $0.19 0.14 USD | |
| Diversified United Investment Limited DUI.AX | $5.13 3.4 USD |
-3.75
|
$1.11B 732.94M USD | $151.05K 99.97K USD | $5.03 3.33 USD | $5.28 3.49 USD | $1.11B 732.94M USD | 28.50 | $0.18 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.21 10.07 USD |
-1.07
|
$670.49M 732.94M USD | $17.52K 19.16K USD | $9.21 10.07 USD | $9.32 10.19 USD | $670.49M 732.94M USD | 7.13 | $1.29 1.41 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
+1.9
|
$732.88M — | $302.85K — | $0.1 — | $0.11 — | $732.88M — | 0 | -$0.01 — | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.62 1.75 USD |
+1.61
|
$5.27B 732.77M USD | $1.92M 267.1K USD | $12.42 1.73 USD | $12.64 1.76 USD | $5.27B 732.77M USD | 126.20 | $0.1 0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
0
|
$1.11B 732.75M USD | $5.19M 3.43M USD | $0.52 0.34 USD | $0.53 0.35 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Premier Financial PFC | $20.45 — |
+2.92
|
$732.38M — | $15.45K — | $20 — | $20.57 — | $732.38M — | 6.59 | $3.1 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.5 2.71 USD |
-4.22
|
$5.26B 732.06M USD | $8.95M 1.24M USD | $19.39 2.7 USD | $20.12 2.8 USD | $5.26B 732.06M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $7.1 0.99 USD |
-1.8
|
$5.26B 731.93M USD | $11.3M 1.57M USD | $7.07 0.98 USD | $7.32 1.02 USD | $5.26B 731.93M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.28 0.46 USD |
-0.3
|
$5.26B 731.84M USD | $7.95M 1.11M USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.26B 731.84M USD | 11.71 | $0.28 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.64 2.89 USD |
-3.93
|
$669.39M 731.73M USD | $342.61K 374.51K USD | $2.63 2.87 USD | $2.77 3.03 USD | $669.39M 731.73M USD | 0 | -$0.31 -0.3 USD | |
| Dashang Co., Ltd. 600694.SS | $16.81 2.34 USD |
+0.72
|
$5.26B 731.7M USD | $2.17M 301.78K USD | $16.66 2.32 USD | $17.03 2.37 USD | $5.26B 731.7M USD | 9.55 | $1.76 0.24 USD | |
| Trican Well Service Ltd. TCW.TO | $4.83 3.58 USD |
+0.42
|
$986M 731.67M USD | $453.45K 336.49K USD | $4.82 3.58 USD | $4.92 3.65 USD | $986M 731.67M USD | 8.94 | $0.54 0.4 USD | |
| Fission Uranium FCUUF | $0.8599 — |
+0.03
|
$731.66M — | $13.26K — | $0.8599 — | $0.8699 — | $731.66M — | 0 | $0 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.42 1.73 USD |
+0.08
|
$5.26B 731.52M USD | $748.26K 104.04K USD | $12.33 1.71 USD | $12.61 1.75 USD | $5.26B 731.52M USD | 35.48 | $0.35 0.05 USD | |
| Navitas Semiconductor NVTS | $4 — |
+0.88
|
$731.49M — | $419.74K — | $3.97 — | $4.11 — | $731.49M — | 0 | -$0.49 — | |
| Trinity Capital TRIN | $14.2 — |
+1.21
|
$731.43M — | $278.29K — | $14.12 — | $14.25 — | $731.43M — | 8.93 | $1.59 — | |
| Uniphar plc UPR.IR | $2.45 2.68 USD |
-0.41
|
$668.89M 731.18M USD | $212.5K 232.29K USD | $2.44 2.67 USD | $2.5 2.73 USD | $668.89M 731.18M USD | 15.31 | $0.16 0.17 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $12.61 1.75 USD |
+0.32
|
$5.26B 731.03M USD | $2.02M 280.47K USD | $12.5 1.74 USD | $12.73 1.77 USD | $5.26B 731.03M USD | 14.16 | $0.89 0.12 USD | |
| Trican Well Service TOLWF | $3.58 — |
+2.58
|
$730.82M — | $4.8K — | $3.58 — | $3.58 — | $730.82M — | 8.94 | $0.4 — | |
| Gatos Silver, Inc. GATO.TO | $14.23 10.56 USD |
-0.91
|
$984.45M 730.52M USD | $3.38K 2.51K USD | $14.25 10.57 USD | $14.45 10.72 USD | $984.45M 730.52M USD | 49.06 | $0.29 0.22 USD | |
| Sturm, Ruger & Company RGR | $41.98 — |
+0.31
|
$730.5M — | $23.98K — | $41.83 — | $42.36 — | $730.5M — | 18.25 | $2.3 — | |
| Algoma Steel ASTL | $6.98 — |
+0.79
|
$730.37M — | $76.88K — | $6.89 — | $7.04 — | $730.37M — | 13.67 | $0.51 — | |
| Asia Aviation Public Company Limited AAV.BK | $2.02 0.06 USD |
-0.98
|
$25.96B 730.36M USD | $10.25M 288.29K USD | $2 0.06 USD | $2.06 0.06 USD | $25.96B 730.36M USD | 0 | -$0.02 -0.0005 USD | |
| BrightSpire Capital BRSP | $5.59 — |
-0.36
|
$730.26M — | $152.65K — | $5.6 — | $5.65 — | $730.26M — | 0 | -$0.54 — | |
| PWR Holdings Limited PWH.AX | $10.98 7.27 USD |
+0.64
|
$1.1B 730.24M USD | $84.4K 55.86K USD | $10.83 7.17 USD | $11.01 7.29 USD | $1.1B 730.24M USD | 45.75 | $0.24 0.16 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.07 1.82 USD |
-1.51
|
$5.25B 730.2M USD | $2.04M 283.56K USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.25B 730.2M USD | 0 | $0 0 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68 2.16 USD |
+0.89
|
$22.98B 730.19M USD | $793.4K 25.21K USD | $67.7 2.15 USD | $68.8 2.19 USD | $22.98B 730.19M USD | 0 | -$4.53 -0.1 USD | |
| Jasmine International Public Company Limited JAS.BK | $3.02 0.08 USD |
+1.34
|
$25.95B 730.17M USD | $17.31M 487.04K USD | $2.98 0.08 USD | $3.06 0.09 USD | $25.95B 730.17M USD | 1.22 | $2.47 0.07 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.82 1.78 USD |
-2.06
|
$5.25B 729.48M USD | $6.31M 876.77K USD | $12.75 1.77 USD | $13.28 1.85 USD | $5.25B 729.48M USD | 22.89 | $0.56 0.08 USD | |
| Ningbo Fuda Company Limited 600724.SS | $3.63 0.5 USD |
-0.82
|
$5.25B 729.45M USD | $7.38M 1.03M USD | $3.63 0.5 USD | $3.73 0.52 USD | $5.25B 729.45M USD | 22.68 | $0.16 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $11.9 1.65 USD |
+0.85
|
$5.25B 729.45M USD | $7.18M 997.75K USD | $11.72 1.63 USD | $12.19 1.69 USD | $5.25B 729.45M USD | 0 | -$0.17 -0.02 USD | |
| Diversified Healthcare Trust DHC | $3.03 — |
+2.02
|
$729.12M — | $202.72K — | $2.93 — | $3.03 — | $729.12M — | 0 | -$1.37 — | |
| i3 Verticals IIIV | $21.78 — |
-1.63
|
$729.03M — | $68.63K — | $21.75 — | $22.2 — | $729.03M — | 311.14 | $0.07 — | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.93 0.27 USD |
+0.52
|
$5.24B 728.95M USD | $12.18M 1.69M USD | $1.91 0.27 USD | $1.95 0.27 USD | $5.24B 728.95M USD | 0 | -$0.32 -0.04 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29 0.92 USD |
+0.17
|
$22.93B 728.65M USD | $1.34M 42.65K USD | $28.95 0.92 USD | $29.4 0.93 USD | $22.93B 728.65M USD | 59.18 | $0.49 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.42 1.59 USD |
+2.61
|
$5.24B 728.53M USD | $21.73M 3.02M USD | $10.95 1.52 USD | $11.5 1.6 USD | $5.24B 728.53M USD | 31.72 | $0.36 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.11 1.13 USD |
0
|
$5.24B 728.52M USD | $1.71M 237.28K USD | $8.07 1.12 USD | $8.19 1.14 USD | $5.24B 728.52M USD | 11.92 | $0.68 0.09 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.88 0.54 USD |
+4.02
|
$5.24B 728.31M USD | $32.33M 4.5M USD | $3.71 0.52 USD | $3.96 0.55 USD | $5.24B 728.31M USD | 0 | -$0.61 -0.08 USD | |
| Machvision Inc. 3563.TW | $394 12.52 USD |
+0.77
|
$22.91B 727.96M USD | $466.33K 14.82K USD | $392 12.46 USD | $406.5 12.92 USD | $22.91B 727.96M USD | 75.76 | $5.2 0.17 USD | |
| The Real Brokerage REAX | $3.85 — |
-1.66
|
$727.86M — | $123.85K — | $3.76 — | $3.93 — | $727.86M — | 0 | -$0.2 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $6.82 0.95 USD |
+1.49
|
$5.23B 727.8M USD | $5.9M 820.11K USD | $6.63 0.92 USD | $6.98 0.97 USD | $5.23B 727.8M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.76 1.77 USD |
+2.49
|
$5.23B 727.17M USD | $5.69M 791.64K USD | $12.41 1.73 USD | $12.8 1.78 USD | $5.23B 727.17M USD | 17.72 | $0.72 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.22 0.31 USD |
-1.33
|
$5.23B 727.09M USD | $233.41M 32.45M USD | $2.2 0.31 USD | $2.32 0.32 USD | $5.23B 727.09M USD | 0 | -$0.37 -0.05 USD | |
| CTOS Digital Berhad 5301.KL | $1.48 0.31 USD |
+1.37
|
$3.42B 726.94M USD | $5.17M 1.1M USD | $1.47 0.31 USD | $1.5 0.32 USD | $3.42B 726.94M USD | 29.60 | $0.05 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.47 2.01 USD |
-0.34
|
$5.23B 726.6M USD | $2.19M 303.91K USD | $14.35 2 USD | $14.67 2.04 USD | $5.23B 726.6M USD | 90.43 | $0.16 0.02 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $4.65 0.65 USD |
-1.27
|
$5.23B 726.55M USD | $9.98M 1.39M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.23B 726.55M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.46 0.48 USD |
0
|
$5.23B 726.53M USD | $6.1M 847.63K USD | $3.41 0.47 USD | $3.54 0.49 USD | $5.23B 726.53M USD | 0 | -$0.1 -0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+1.45
|
$5.68B 726.23M USD | $9.16M 1.17M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.68B 726.23M USD | 0 | -$0.03 -0.003 USD | |
| Citycon Oyj 0A0F.IL | $3.95 4.32 USD |
-46.71
|
$664.31M 726.18M USD | $1.27K 1.39K USD | $3.95 4.32 USD | $3.97 4.34 USD | $664.31M 726.18M USD | 43.93 | $0.09 0.1 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $2.18 0.28 USD |
+9
|
$5.68B 726M USD | $6.01M 768.71K USD | $2 0.26 USD | $2.18 0.28 USD | $5.68B 726M USD | 109.00 | $0.02 0.002 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $3.76 0.52 USD |
-2.34
|
$5.22B 726M USD | $15.28M 2.12M USD | $3.63 0.5 USD | $3.92 0.55 USD | $5.22B 726M USD | 62.66 | $0.06 0.008 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $5.98 0.83 USD |
+2.22
|
$5.22B 725.97M USD | $8.56M 1.19M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.22B 725.97M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.83 0.81 USD |
+0.69
|
$5.22B 725.58M USD | $4.16M 577.84K USD | $5.77 0.8 USD | $5.9 0.82 USD | $5.22B 725.58M USD | 5.44 | $1.07 0.15 USD | |
| Pricol Limited PRICOLLTD.NS | $492.05 5.95 USD |
-0.89
|
$59.97B 725.56M USD | $473.08K 5.72K USD | $490.05 5.93 USD | $505.45 6.12 USD | $59.97B 725.56M USD | 42.71 | $11.52 0.14 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $110.5 3.51 USD |
+1.38
|
$22.83B 725.48M USD | $5M 158.79K USD | $109.5 3.48 USD | $114 3.62 USD | $22.83B 725.48M USD | 25.63 | $4.31 0.14 USD | |
| Singapore Post Limited S08.SI | $0.4299 0.32 USD |
-1.15
|
$967.54M 725.13M USD | $10.15M 7.61M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $967.54M 725.13M USD | 14.33 | $0.03 0.02 USD | |
| DXP Enterprises DXPE | $45.52 — |
+0.62
|
$725.06M — | $16.05K — | $45.52 — | $46.39 — | $725.06M — | 12.60 | $3.61 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.76 0.66 USD |
-0.21
|
$5.21B 724.89M USD | $12.38M 1.72M USD | $4.73 0.66 USD | $4.89 0.68 USD | $5.21B 724.89M USD | 0 | -$0.01 -0.001 USD | |
| Tullow Oil plc TUWOY | $0.2099 — |
+5
|
$724.89M — | $5K — | $0.2099 — | $0.2099 — | $724.89M — | 0 | -$0.04 — | |
| Amata Corporation Public Company Limited AMATA.BK | $22.4 0.63 USD |
+1.36
|
$25.76B 724.82M USD | $4.32M 121.64K USD | $22.1 0.62 USD | $22.4 0.63 USD | $25.76B 724.82M USD | 13.91 | $1.61 0.05 USD | |
| Taseko Mines TGB | $2.48 — |
+1.43
|
$724.74M — | $889.9K — | $2.46 — | $2.54 — | $724.74M — | 14.55 | $0.17 — | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $178 5.66 USD |
+0.56
|
$22.8B 724.61M USD | $314.35K 9.99K USD | $177.5 5.64 USD | $180.5 5.74 USD | $22.8B 724.61M USD | 17.06 | $10.43 0.33 USD | |
| Altius Minerals ATUSF | $15.59 — |
+0.78
|
$724.43M — | $689 — | $15.23 — | $15.59 — | $724.43M — | 111.35 | $0.14 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.1499 — |
+0.68
|
$724.32M — | $460.46K — | $0.1499 — | $0.1499 — | $724.32M — | 7.35 | $0.02 — | |
| enCore Energy Corp. EU.V | $5.37 3.98 USD |
-0.74
|
$975.91M 724.18M USD | $17.76K 13.18K USD | $5.37 3.98 USD | $5.57 4.13 USD | $975.91M 724.18M USD | 0 | -$0.18 -0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.79 0.39 USD |
-0.36
|
$5.21B 724.15M USD | $8.91M 1.24M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.21B 724.15M USD | 25.36 | $0.11 0.02 USD | |
| Jumia Technologies AG JMIA | $7.08 — |
-2.48
|
$723.82M — | $1.47M — | $7.06 — | $7.49 — | $723.82M — | 0 | -$1.09 — | |
| Yalla YALA | $4.56 — |
-0.55
|
$723.65M — | $68.74K — | $4.45 — | $4.56 — | $723.65M — | 6.41 | $0.71 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.76 1.93 USD |
+0.23
|
$661.93M 723.58M USD | $111.76K 122.17K USD | $1.76 1.93 USD | $1.79 1.96 USD | $661.93M 723.58M USD | 22.05 | $0.08 0.09 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.75 2.47 USD |
-3.43
|
$5.2B 723.51M USD | $33.12M 4.6M USD | $17.33 2.41 USD | $18.59 2.58 USD | $5.2B 723.51M USD | 887.50 | $0.02 0.002 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.48 0.19 USD |
0
|
$5.66B 723.11M USD | $2.92M 373.36K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.66B 723.11M USD | 3.60 | $0.41 0.05 USD | |
| Grape King Bio Ltd 1707.TW | $153.5 4.88 USD |
+0.33
|
$22.74B 722.54M USD | $130.51K 4.15K USD | $153 4.86 USD | $154 4.89 USD | $22.74B 722.54M USD | 16.00 | $9.59 0.3 USD | |
| GFT Technologies SE GFT.DE | $25.05 27.44 USD |
-3.09
|
$660.78M 722.32M USD | $17.66K 18.02K USD | $25.1 27.44 USD | $25.95 28.37 USD | $660.78M 722.32M USD | 13.64 | $1.84 2.01 USD | |
| City Cement Company 3003.SR | $19.34 5.16 USD |
+2.33
|
$2.71B 722.32M USD | $157.52K 42.02K USD | $18.88 5.04 USD | $19.34 5.16 USD | $2.71B 722.32M USD | 28.02 | $0.69 0.18 USD | |
| Jones Tech PLC 300684.SZ | $17.34 2.41 USD |
+4.08
|
$5.19B 722.12M USD | $19.95M 2.77M USD | $16.53 2.3 USD | $17.8 2.47 USD | $5.19B 722.12M USD | 61.92 | $0.28 0.04 USD | |
| Nations Technologies Inc. 300077.SZ | $8.73 1.21 USD |
+0.46
|
$5.19B 722.05M USD | $10.33M 1.44M USD | $8.61 1.2 USD | $9.02 1.25 USD | $5.19B 722.05M USD | 0 | -$0.98 -0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $19.84 2.76 USD |
+2.11
|
$5.19B 721.94M USD | $3.15M 438.57K USD | $19.11 2.66 USD | $20.26 2.82 USD | $5.19B 721.94M USD | 99.20 | $0.2 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||