$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.29B
วอลุ่มทั้งหมด
BTC 56.06%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 107 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SmartFinancial SMBK US $46.21
+1.03
$790.12M $135.43K $45.46 $46.72 $790.12M 14.81 $3.12
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥55.77 8.23 USD
+3.13
CN¥5.35B 789.95M USD CN¥5.69M 839.46K USD CN¥52.10 7.69 USD CN¥58.29 8.6 USD CN¥5.35B 789.95M USD 126.75 CN¥0.44 0.06 USD
cn Hongbo Co.,Ltd. 002229.SZ CN CN¥10.79 1.59 USD
-3.66
CN¥5.35B 789.95M USD CN¥26.39M 3.89M USD CN¥10.74 1.58 USD CN¥11.38 1.68 USD CN¥5.35B 789.95M USD 0 -CN¥0.53 -0.07 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.65 0.43 USD
0
NT$24.86B 789.93M USD NT$3.69M 117.4K USD NT$13.50 0.43 USD NT$13.75 0.44 USD NT$24.86B 789.93M USD 0 -NT$1.85 -0.05 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$78.80 2.5 USD
-0.51
NT$24.85B 789.54M USD NT$776.35K 24.67K USD NT$78.20 2.48 USD NT$79.40 2.52 USD NT$24.85B 789.54M USD 13.33 NT$5.91 0.19 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥27.75 4.09 USD
-3.24
CN¥5.35B 789.02M USD CN¥1.37M 202.08K USD CN¥27.57 4.07 USD CN¥28.78 4.25 USD CN¥5.35B 789.02M USD 308.33 CN¥0.09 0.01 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥12.05 1.78 USD
-7.59
CN¥5.35B 788.96M USD CN¥25.77M 3.8M USD CN¥11.91 1.76 USD CN¥13.13 1.94 USD CN¥5.35B 788.96M USD 200.83 CN¥0.06 0.008 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥74.20 10.95 USD
-2.74
CN¥5.35B 788.7M USD CN¥1.58M 233.65K USD CN¥74.00 10.92 USD CN¥80.23 11.84 USD CN¥5.35B 788.7M USD 0 -CN¥0.46 -0.06 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥35.70 5.27 USD
+4.82
CN¥5.34B 788.54M USD CN¥10.51M 1.55M USD CN¥33.50 4.94 USD CN¥36.45 5.38 USD CN¥5.34B 788.54M USD 0 -CN¥0.14 -0.02 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.00 1.77 USD
-5.59
CN¥5.34B 788.32M USD CN¥17.11M 2.52M USD CN¥11.96 1.76 USD CN¥13.00 1.92 USD CN¥5.34B 788.32M USD 27.27 CN¥0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.71 0.84 USD
-1.55
CN¥5.34B 787.91M USD CN¥7.78M 1.15M USD CN¥5.61 0.83 USD CN¥5.80 0.86 USD CN¥5.34B 787.91M USD 14.64 CN¥0.39 0.06 USD
us Minerva MRVSY US $3.19
-1.85
$787.48M $1.75K $2.90 $3.21 $787.48M 8.62 $0.37
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥39.55 5.84 USD
-4.49
CN¥5.34B 787.42M USD CN¥3.11M 459.55K USD CN¥39.53 5.83 USD CN¥41.88 6.18 USD CN¥5.34B 787.42M USD 439.44 CN¥0.09 0.01 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.57 1.85 USD
-0.79
CN¥5.33B 786.92M USD CN¥891.50K 131.54K USD CN¥12.40 1.83 USD CN¥12.76 1.88 USD CN¥5.33B 786.92M USD 314.25 CN¥0.04 0.005 USD
Flotek Industries Flotek Industries FTK US $21.74
-7.37
$786.50M $231.91K $21.38 $23.44 $786.50M 27.51 $0.79
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥9.61 1.42 USD
-8.65
CN¥5.33B 786.49M USD CN¥79.93M 11.79M USD CN¥9.47 1.4 USD CN¥10.00 1.48 USD CN¥5.33B 786.49M USD 0 -CN¥0.20 -0.02 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.32 0.49 USD
-2.64
CN¥5.33B 786.07M USD CN¥14.30M 2.11M USD CN¥3.30 0.49 USD CN¥3.40 0.5 USD CN¥5.33B 786.07M USD 17.47 CN¥0.19 0.03 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥33.61 4.96 USD
+2.59
CN¥5.32B 785.66M USD CN¥16.36M 2.41M USD CN¥32.50 4.8 USD CN¥34.10 5.03 USD CN¥5.32B 785.66M USD 373.44 CN¥0.09 0.01 USD
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.16
+0.21
$785.59M $57.15K $19.09 $19.37 $785.59M 8.11 $2.36
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$95.10 3.02 USD
+0.63
NT$24.72B 785.35M USD NT$389.50K 12.38K USD NT$94.50 3 USD NT$96.30 3.06 USD NT$24.72B 785.35M USD 14.67 NT$6.48 0.21 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹162.85 1.97 USD
-0.64
₹64.89B 785.09M USD ₹180.87K 2.19K USD ₹162.85 1.97 USD ₹165.03 2 USD ₹64.89B 785.09M USD 9.64 ₹16.88 0.2 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.42 1.39 USD
+0.32
CN¥5.32B 785.08M USD CN¥4.42M 652.4K USD CN¥9.10 1.34 USD CN¥9.51 1.4 USD CN¥5.32B 785.08M USD 10.58 CN¥0.89 0.13 USD
ie FBD Holdings plc EG7.IR IE €16.80 19.39 USD
-0.3
€679.94M 784.88M USD €14.35K 16.56K USD €16.85 19.45 USD €17.25 19.91 USD €679.94M 784.88M USD 13.22 €1.27 1.47 USD
us Mitek Systems MITK US $17.38
+0.35
$784.86M $1.17M $16.95 $17.49 $784.86M 51.11 $0.34
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹679.05 8.22 USD
-1.92
₹64.87B 784.78M USD ₹142.94K 1.73K USD ₹676.00 8.18 USD ₹695.00 8.41 USD ₹64.87B 784.78M USD 16.15 ₹42.03 0.51 USD
no Sats ASA SATS.OL NO NOK 42.10 4.04 USD
+3.44
NOK 8.18B 784.72M USD NOK 621.78K 59.65K USD NOK 40.45 3.88 USD NOK 42.50 4.08 USD NOK 8.18B 784.72M USD 17.46 NOK 2.41 0.23 USD
Vor Biopharma Vor Biopharma VOR US $14.48
-2.49
$784.61M $742.28K $14.22 $14.99 $784.61M 0 -$70.40
Red Violet Red Violet RDVT US $55.59
-0.23
$784.31M $222.89K $55.42 $58.62 $784.31M 57.30 $0.97
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.21 2.69 USD
-3.65
CN¥5.31B 784.17M USD CN¥17.24M 2.54M USD CN¥18.21 2.69 USD CN¥19.40 2.86 USD CN¥5.31B 784.17M USD 46.69 CN¥0.39 0.06 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹219.65 2.66 USD
-0.53
₹64.82B 784.16M USD ₹75.30K 910.99 USD ₹218.47 2.64 USD ₹222.23 2.69 USD ₹64.82B 784.16M USD 17.54 ₹12.52 0.15 USD
Jumia Technologies AG Jumia Technologies AG JMIA US $6.33
+0.32
$783.99M $2.26M $6.30 $6.53 $783.99M 0 -$0.51
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.88 2.05 USD
+0.14
CN¥5.31B 783.81M USD CN¥2.50M 368.21K USD CN¥13.50 1.99 USD CN¥14.10 2.08 USD CN¥5.31B 783.81M USD 32.27 CN¥0.43 0.06 USD
cn VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ CN CN¥12.73 1.88 USD
+0.32
CN¥5.31B 782.86M USD CN¥10.29M 1.52M USD CN¥12.35 1.82 USD CN¥13.55 2 USD CN¥5.31B 782.86M USD 0 -CN¥0.98 -0.1 USD
Cryoport Cryoport CYRX US $15.52
+5.15
$782.24M $1.53M $14.62 $15.74 $782.24M 0 -$0.90
in Alok Industries Limited ALOKINDS.NS IN ₹13.02 0.16 USD
-0.69
₹64.65B 782.13M USD ₹2.18M 26.33K USD ₹12.97 0.16 USD ₹13.23 0.16 USD ₹64.65B 782.13M USD 0 -₹1.50 -0.01 USD
fr Ubisoft Entertainment SA UBI.PA FR €4.98 5.75 USD
-5.53
€677.55M 782.12M USD €715.25K 825.63K USD €4.98 5.75 USD €5.32 6.14 USD €677.55M 782.12M USD 0 -€11.16 -12.8 USD
au SiteMinder Limited SDR.AX AU A$3.96 2.76 USD
+4.63
A$1.12B 782.12M USD A$867.52K 606.02K USD A$3.78 2.64 USD A$3.99 2.79 USD A$1.12B 782.12M USD 0 -A$0.06 -0.04 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.70 0.84 USD
-4.84
CN¥5.30B 781.94M USD CN¥23.18M 3.42M USD CN¥5.69 0.84 USD CN¥5.91 0.87 USD CN¥5.30B 781.94M USD 56.99 CN¥0.10 0.01 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.24 0.63 USD
-1.62
CN¥5.30B 781.79M USD CN¥7.28M 1.07M USD CN¥4.20 0.62 USD CN¥4.29 0.63 USD CN¥5.30B 781.79M USD 0 -CN¥1.02 -0.1 USD
Iress Limited Iress Limited IRE.AX AU A$5.99 4.18 USD
-0.5
A$1.12B 781.61M USD A$435.53K 304.25K USD A$5.85 4.09 USD A$6.04 4.22 USD A$1.12B 781.61M USD 14.60 A$0.41 0.29 USD
gb Rockwool A/S 0M0A.IL GB DKK 220.20 32.29 USD
+3.77
DKK 5.33B 781.51M USD DKK 182.00 26.69 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 5.33B 781.51M USD 2.00 DKK 109.72 16.09 USD
nl Acomo N.V. ACOMO.AS NL €22.85 26.38 USD
+0.66
€676.94M 781.41M USD €33.10K 38.2K USD €22.35 25.8 USD €22.85 26.38 USD €676.94M 781.41M USD 9.28 €2.46 2.84 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.20 4.01 USD
-1.31
CN¥5.29B 781.16M USD CN¥2.85M 420.43K USD CN¥26.91 3.97 USD CN¥28.11 4.15 USD CN¥5.29B 781.16M USD 340.00 CN¥0.08 0.01 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.71 1.14 USD
-3.5
CN¥5.29B 781.05M USD CN¥39.25M 5.79M USD CN¥7.48 1.1 USD CN¥8.14 1.2 USD CN¥5.29B 781.05M USD 0 -CN¥0.23 -0.03 USD
us Yalla YALA US $5.14
-1.53
$780.40M $389.06K $5.12 $5.25 $780.40M 6.50 $0.79
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥10.19 1.5 USD
-2.95
CN¥5.29B 780.4M USD CN¥7.79M 1.15M USD CN¥10.10 1.49 USD CN¥10.60 1.56 USD CN¥5.29B 780.4M USD 24.85 CN¥0.41 0.06 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,970 13.3 USD
+3.09
¥115B 779.23M USD ¥734K 4.95K USD ¥1,875 12.66 USD ¥1,975 13.33 USD ¥115B 779.23M USD 0 -¥255 -1.7 USD
no BW Offshore Limited BWO.OL NO NOK 44.80 4.3 USD
-1.43
NOK 8.12B 778.79M USD NOK 66.06K 6.34K USD NOK 44.55 4.27 USD NOK 47.40 4.55 USD NOK 8.12B 778.79M USD 6.23 NOK 7.18 0.69 USD
se Xvivo Perfusion AB (publ) XVIVO.ST SE SEK 253.20 24.72 USD
-1.86
SEK 7.98B 778.52M USD SEK 46.43K 4.53K USD SEK 248.00 24.21 USD SEK 263.60 25.73 USD SEK 7.98B 778.52M USD 108.66 SEK 2.33 0.23 USD
loanDepot loanDepot LDI US $1.20
+5.26
$778.29M $1.76M $1.13 $1.24 $778.29M 0 -$0.35
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
-1.72
HK$6.09B 778.21M USD HK$7.20M 920.87K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.00 0.28 USD
-1.96
THB 27.63B 777.43M USD THB 2.40M 67.56K USD THB 9.85 0.28 USD THB 10.20 0.29 USD THB 27.63B 777.43M USD 0 -THB 0.05 -0.001 USD
gb YIT Oyj 0GKA.IL GB €2.66 3.06 USD
+1.34
€673.25M 777.16M USD €503.00K 580.63K USD €0.00 0 USD €0.00 0 USD €673.25M 777.16M USD 33.18 €0.08 0.09 USD
us Bain Capital Specialty Finance BCSF US $11.98
-1.32
$777.12M $254.90K $11.90 $12.34 $777.12M 10.50 $1.14
br Movida Participações S.A. MOVI3.SA BR R$9.56 1.94 USD
-0.62
R$3.83B 777.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.83B 777.07M USD 9.10 R$1.05 0.21 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.59 0.2 USD
-1.24
HK$6.08B 776.85M USD HK$18.03M 2.31M USD HK$1.55 0.2 USD HK$1.63 0.21 USD HK$6.08B 776.85M USD 22.71 HK$0.07 0.008 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.12 1.94 USD
-1.72
CN¥5.26B 776.26M USD CN¥1.77M 261.16K USD CN¥12.99 1.92 USD CN¥13.31 1.96 USD CN¥5.26B 776.26M USD 93.71 CN¥0.14 0.02 USD
Fox Factory Holding Fox Factory Holding FOXF US $18.51
+5.47
$776.24M $281.12K $17.46 $18.79 $776.24M 0 -$7.16
au GrainCorp Limited GNC.AX AU A$5.00 3.49 USD
+0.3
A$1.11B 775.76M USD A$900.91K 629.34K USD A$4.99 3.49 USD A$5.07 3.54 USD A$1.11B 775.76M USD 0 -A$0.06 -0.04 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥39.43 5.82 USD
-10
CN¥5.26B 775.74M USD CN¥8.97M 1.32M USD CN¥39.43 5.82 USD CN¥43.80 6.46 USD CN¥5.26B 775.74M USD 91.69 CN¥0.43 0.06 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.54 0.67 USD
-0.44
CN¥5.25B 775.02M USD CN¥8.38M 1.24M USD CN¥4.48 0.66 USD CN¥4.61 0.68 USD CN¥5.25B 775.02M USD 15.65 CN¥0.29 0.04 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.03 0.59 USD
-3.12
CN¥5.25B 774.88M USD CN¥14.07M 2.08M USD CN¥4.03 0.59 USD CN¥4.19 0.62 USD CN¥5.25B 774.88M USD 0 -CN¥0.30 -0.04 USD
au Arafura Rare Earths Limited ARU.AX AU A$0.24 0.17 USD
-3.27
A$1.11B 774.83M USD A$47.46M 33.15M USD A$0.23 0.16 USD A$0.25 0.17 USD A$1.11B 774.83M USD 0 A$0.00 0 USD
cn Rastar Group 300043.SZ CN CN¥4.22 0.62 USD
+0.48
CN¥5.25B 774.7M USD CN¥25.52M 3.77M USD CN¥4.18 0.62 USD CN¥4.30 0.63 USD CN¥5.25B 774.7M USD 13.18 CN¥0.32 0.05 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.35 2.41 USD
+1.74
CN¥5.25B 774.57M USD CN¥17.22M 2.54M USD CN¥15.37 2.27 USD CN¥16.69 2.46 USD CN¥5.25B 774.57M USD 49.54 CN¥0.33 0.05 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.72 0.4 USD
-2.86
CN¥5.25B 774.24M USD CN¥21.10M 3.11M USD CN¥2.70 0.4 USD CN¥2.79 0.41 USD CN¥5.25B 774.24M USD 0 -CN¥0.15 -0.02 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 49.30 1.55 USD
+0.16
TRY 24.65B 774.12M USD TRY 2.09M 65.61K USD TRY 48.84 1.53 USD TRY 50.55 1.59 USD TRY 24.65B 774.12M USD 0 -TRY 1.58 -0.04 USD
cn Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ CN CN¥6.31 0.93 USD
-2.62
CN¥5.24B 773.8M USD CN¥7.50M 1.11M USD CN¥6.22 0.92 USD CN¥6.42 0.95 USD CN¥5.24B 773.8M USD 23.37 CN¥0.27 0.04 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.48 1.4 USD
-2.67
CN¥5.24B 773.54M USD CN¥2.75M 405.89K USD CN¥9.43 1.39 USD CN¥9.78 1.44 USD CN¥5.24B 773.54M USD 237.00 CN¥0.04 0.005 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.33 1.08 USD
-1.61
CN¥5.24B 773.5M USD CN¥8.65M 1.28M USD CN¥7.25 1.07 USD CN¥7.46 1.1 USD CN¥5.24B 773.5M USD 244.33 CN¥0.03 0.004 USD
us Heritage Insurance HRTG US $25.54
+2.36
$773.19M $409.32K $24.28 $25.71 $773.19M 3.91 $6.52
tw Flexium Interconnect, Inc. 6269.TW TW NT$75.90 2.41 USD
-3.92
NT$24.33B 773.04M USD NT$12.51M 397.67K USD NT$75.30 2.39 USD NT$82.90 2.63 USD NT$24.33B 773.04M USD 0 -NT$6.95 -0.2 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥19.68 2.9 USD
-1.89
CN¥5.24B 772.79M USD CN¥4.45M 657.03K USD CN¥19.57 2.89 USD CN¥20.22 2.98 USD CN¥5.24B 772.79M USD 218.66 CN¥0.09 0.01 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.40 0.49 USD
+2.33
NT$24.32B 772.74M USD NT$7.56M 240.23K USD NT$15.10 0.48 USD NT$15.50 0.49 USD NT$24.32B 772.74M USD 11.32 NT$1.36 0.04 USD
in Praj Industries Limited PRAJIND.NS IN ₹347.45 4.2 USD
-0.17
₹63.87B 772.67M USD ₹197.77K 2.39K USD ₹344.00 4.16 USD ₹351.15 4.25 USD ₹63.87B 772.67M USD 269.34 ₹1.29 0.02 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥15.98 2.36 USD
-2.14
CN¥5.23B 772.3M USD CN¥14.24M 2.1M USD CN¥15.87 2.34 USD CN¥16.43 2.42 USD CN¥5.23B 772.3M USD 122.92 CN¥0.13 0.02 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.24 2.54 USD
-2.05
CN¥5.23B 771.76M USD CN¥28.43M 4.19M USD CN¥16.93 2.5 USD CN¥17.93 2.65 USD CN¥5.23B 771.76M USD 40.09 CN¥0.43 0.06 USD
Olvi Oyj Olvi Oyj OLVAS.HE FI €32.40 37.4 USD
+3.02
€668.58M 771.76M USD €7.50K 8.66K USD €31.50 36.36 USD €32.40 37.4 USD €668.58M 771.76M USD 11.13 €2.91 3.36 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.04 1.53 USD
+2
SGD 1.03B 771.67M USD SGD 373.10K 279.62K USD SGD 2.00 1.5 USD SGD 2.06 1.54 USD SGD 1.03B 771.67M USD 4.34 SGD 0.47 0.35 USD
cn Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ CN CN¥2.69 0.4 USD
-1.82
CN¥5.23B 771.52M USD CN¥18.49M 2.73M USD CN¥2.66 0.39 USD CN¥2.73 0.4 USD CN¥5.23B 771.52M USD 38.42 CN¥0.07 0.01 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥11.95 1.76 USD
-2.05
CN¥5.23B 771.38M USD CN¥15.25M 2.25M USD CN¥11.80 1.74 USD CN¥12.25 1.81 USD CN¥5.23B 771.38M USD 0 -CN¥0.56 -0.08 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.79 3.07 USD
+2.21
CN¥5.23B 771.24M USD CN¥8.83M 1.3M USD CN¥19.57 2.89 USD CN¥20.89 3.08 USD CN¥5.23B 771.24M USD 48.34 CN¥0.43 0.06 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥15.17 2.24 USD
-2.94
CN¥5.23B 771.09M USD CN¥1.68M 248.58K USD CN¥15.04 2.22 USD CN¥15.56 2.3 USD CN¥5.23B 771.09M USD 116.69 CN¥0.13 0.02 USD
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.37 0.18 USD
-3.52
HK$6.03B 770.89M USD HK$19.14M 2.45M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$6.03B 770.89M USD 34.25 HK$0.04 0.005 USD
us Winnebago Industries WGO US $27.27
-3.57
$770.81M $2.44M $26.80 $30.20 $770.81M 18.55 $1.47
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.11 0.31 USD
-2.76
CN¥5.22B 770.72M USD CN¥22.68M 3.35M USD CN¥2.06 0.3 USD CN¥2.16 0.32 USD CN¥5.22B 770.72M USD 105.50 CN¥0.02 0.002 USD
pl Grupa Pracuj S.A. GPP.WA PL PLN 44.00 11.18 USD
+0.23
PLN 3.03B 770.54M USD PLN 33.13K 8.42K USD PLN 43.90 11.16 USD PLN 45.35 11.53 USD PLN 3.03B 770.54M USD 12.86 PLN 3.42 0.87 USD
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
LSB Industries LSB Industries LXU US $10.71
-3.08
$770.47M $723.67K $10.60 $11.00 $770.47M 17.00 $0.63
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.07 0.75 USD
-2.5
CN¥5.22B 770.45M USD CN¥5.77M 851.39K USD CN¥5.05 0.75 USD CN¥5.23 0.77 USD CN¥5.22B 770.45M USD 17.48 CN¥0.29 0.04 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.58 0.53 USD
-1.65
CN¥5.22B 770.34M USD CN¥7.50M 1.11M USD CN¥3.56 0.53 USD CN¥3.64 0.54 USD CN¥5.22B 770.34M USD 18.84 CN¥0.19 0.03 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.21 1.21 USD
+0.12
CN¥5.22B 770.14M USD CN¥10.97M 1.62M USD CN¥8.12 1.2 USD CN¥8.39 1.24 USD CN¥5.22B 770.14M USD 34.20 CN¥0.24 0.04 USD
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.18
+1.57
$769.36M $115.95K $5.12 $5.22 $769.36M 8.49 $0.61
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.31 0.36 USD
-1.51
QAR 2.80B 769.24M USD QAR 13.87M 3.81M USD QAR 1.30 0.36 USD QAR 1.34 0.37 USD QAR 2.80B 769.24M USD 5.22 QAR 0.25 0.07 USD
us Alerus Financial ALRS US $30.61
+0.76
$769.19M $387.48K $30.02 $30.84 $769.19M 29.15 $1.05
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.20 1.06 USD
-3.87
CN¥5.21B 769.14M USD CN¥17.90M 2.64M USD CN¥7.16 1.06 USD CN¥7.50 1.11 USD CN¥5.21B 769.14M USD 72.00 CN¥0.10 0.01 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$554.00K 70.84K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 3.84 HK$0.19 0.02 USD
gb Hypoport SE 0JVS.IL GB €81.08 93.59 USD
+2.53
€665.90M 768.67M USD €11.00 12.7 USD €0.00 0 USD €0.00 0 USD €665.90M 768.67M USD 0 -€0.92 -1.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency