Sonuç Sayfası 107 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.90 0.4 USD |
-2.03
|
CN¥5.64B 783.81M USD | CN¥21.94M 3.05M USD | CN¥2.86 0.4 USD | CN¥2.96 0.41 USD | CN¥5.64B 783.81M USD | 41.42 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.95 0.69 USD |
-4.99
|
CN¥5.64B 783.77M USD | CN¥21.88M 3.04M USD | CN¥4.84 0.67 USD | CN¥5.14 0.71 USD | CN¥5.64B 783.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹192.60 2.33 USD |
-2.28
|
₹64.78B 783.73M USD | ₹4.69M 56.76K USD | ₹191.20 2.31 USD | ₹198.90 2.41 USD | ₹64.78B 783.73M USD | 21.47 | ₹8.97 0.11 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.22 1.7 USD |
-4.31
|
CN¥5.64B 783.52M USD | CN¥6.95M 966.02K USD | CN¥12.02 1.67 USD | CN¥12.77 1.78 USD | CN¥5.64B 783.52M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nick Scali Limited NCK.AX | A$13.84 9.16 USD |
+0.14
|
A$1.18B 783.47M USD | A$424.26K 280.8K USD | A$13.71 9.07 USD | A$14.12 9.35 USD | A$1.18B 783.47M USD | 17.30 | A$0.80 0.53 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.80 1.08 USD |
-5.22
|
CN¥5.63B 783.4M USD | CN¥22.73M 3.16M USD | CN¥7.68 1.07 USD | CN¥8.12 1.13 USD | CN¥5.63B 783.4M USD | 70.90 | CN¥0.11 0.02 USD | ||
| MA Financial Group Limited MAF.AX | A$6.00 3.97 USD |
+1.18
|
A$1.18B 783.4M USD | A$302.15K 199.98K USD | A$5.86 3.88 USD | A$6.13 4.06 USD | A$1.18B 783.4M USD | 100.00 | A$0.06 0.04 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.54 USD |
-3.98
|
CN¥5.63B 783.24M USD | CN¥33.03M 4.59M USD | CN¥3.82 0.53 USD | CN¥3.98 0.55 USD | CN¥5.63B 783.24M USD | 14.84 | CN¥0.26 0.04 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,570 24.1 USD |
-10.3
|
¥116B 783.12M USD | ¥1M 7.64K USD | ¥3,525 23.79 USD | ¥3,715 25.08 USD | ¥116B 783.12M USD | 21.05 | ¥170 1.14 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.90 0.5 USD |
-1.76
|
HK$6.12B 783.11M USD | HK$1.02M 130.42K USD | HK$3.86 0.49 USD | HK$3.93 0.5 USD | HK$6.12B 783.11M USD | 6.09 | HK$0.64 0.08 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.92 0.96 USD |
-3.49
|
CN¥5.63B 782.3M USD | CN¥10.20M 1.42M USD | CN¥6.87 0.96 USD | CN¥7.15 0.99 USD | CN¥5.63B 782.3M USD | 31.45 | CN¥0.22 0.03 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.88 1.79 USD |
-4.66
|
CN¥5.63B 782.26M USD | CN¥12.47M 1.73M USD | CN¥12.78 1.78 USD | CN¥13.65 1.9 USD | CN¥5.63B 782.26M USD | 35.77 | CN¥0.36 0.05 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.78 0.66 USD |
-3.43
|
CN¥5.62B 781.56M USD | CN¥14.72M 2.05M USD | CN¥4.75 0.66 USD | CN¥4.95 0.69 USD | CN¥5.62B 781.56M USD | 34.14 | CN¥0.14 0.02 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.80 5.79 USD |
+10.48
|
CA$1.05B 781.27M USD | CA$464.89K 344.97K USD | CA$7.49 5.56 USD | CA$8.05 5.97 USD | CA$1.05B 781.27M USD | 0 | -CA$0.42 -0.3 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.24 1.84 USD |
-1.85
|
CN¥5.62B 781.09M USD | CN¥1.02M 141.47K USD | CN¥13.09 1.82 USD | CN¥13.56 1.89 USD | CN¥5.62B 781.09M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.83 2.9 USD |
-1
|
CN¥5.62B 781.08M USD | CN¥18.67M 2.6M USD | CN¥19.83 2.76 USD | CN¥21.35 2.97 USD | CN¥5.62B 781.08M USD | 297.57 | CN¥0.07 0.009 USD | ||
| Pegavision Corporation 6491.TW | NT$320.00 10.17 USD |
-1.39
|
NT$24.58B 780.91M USD | NT$661.31K 21.01K USD | NT$307.00 9.76 USD | NT$320.00 10.17 USD | NT$24.58B 780.91M USD | 15.74 | NT$20.32 0.65 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 31.80 8.48 USD |
-1.85
|
SAR 2.93B 780.81M USD | SAR 417.34K 111.34K USD | SAR 31.52 8.41 USD | SAR 32.30 8.62 USD | SAR 2.93B 780.81M USD | 7.79 | SAR 4.08 1.09 USD | ||
| INDUS Holding AG INH.DE | €26.70 29.19 USD |
-1.48
|
€714.23M 780.75M USD | €30.99K 33.88K USD | €26.40 28.86 USD | €26.90 29.41 USD | €714.23M 780.75M USD | 10.11 | €2.64 2.89 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 49.70 1.56 USD |
-0.9
|
TRY 24.85B 780.4M USD | TRY 1.41M 44.38K USD | TRY 49.38 1.55 USD | TRY 50.55 1.59 USD | TRY 24.85B 780.4M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥106.50 14.81 USD |
-2.87
|
CN¥5.61B 780.32M USD | CN¥1.40M 194.43K USD | CN¥104.66 14.55 USD | CN¥109.64 15.24 USD | CN¥5.61B 780.32M USD | 38.44 | CN¥2.77 0.39 USD | ||
| Cryoport CYRX | $15.48 — |
-1.4
|
$780.23M — | $573.25K — | $15.35 — | $15.99 — | $780.23M — | 0 | -$0.90 — | ||
| Rastar Group 300043.SZ | CN¥4.51 0.63 USD |
-1.96
|
CN¥5.61B 780.22M USD | CN¥26.59M 3.7M USD | CN¥4.43 0.62 USD | CN¥4.69 0.65 USD | CN¥5.61B 780.22M USD | 14.54 | CN¥0.31 0.04 USD | ||
| Compass Diversified CODI | $10.37 — |
-2.54
|
$780.20M — | $591.55K — | $10.37 — | $10.91 — | $780.20M — | 0 | -$3.66 — | ||
| Tinexta S.p.A. TNXT.MI | €15.55 17 USD |
-0.19
|
€713.62M 780.08M USD | €4.56K 4.99K USD | €15.52 16.97 USD | €15.83 17.3 USD | €713.62M 780.08M USD | 0 | -€1.36 -1.4 USD | ||
| Inventiva S.A. IVA.PA | €3.42 3.73 USD |
-2.43
|
€713.56M 780.01M USD | €347.40K 379.76K USD | €3.36 3.67 USD | €3.53 3.86 USD | €713.56M 780.01M USD | 0 | -€1.90 -2.07 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.46 0.76 USD |
-2.5
|
CN¥5.61B 779.94M USD | CN¥20.46M 2.85M USD | CN¥5.40 0.75 USD | CN¥5.67 0.79 USD | CN¥5.61B 779.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$72.60 2.31 USD |
-8.91
|
NT$24.54B 779.71M USD | NT$9.32M 296.24K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$24.54B 779.71M USD | 33.00 | NT$2.20 0.07 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.19 1 USD |
-4.13
|
CN¥5.61B 779.67M USD | CN¥46.03M 6.4M USD | CN¥7.11 0.99 USD | CN¥7.56 1.05 USD | CN¥5.61B 779.67M USD | 37.84 | CN¥0.19 0.03 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥29.86 4.15 USD |
-5.27
|
CN¥5.61B 779.58M USD | CN¥9.01M 1.25M USD | CN¥29.01 4.03 USD | CN¥30.99 4.31 USD | CN¥5.61B 779.58M USD | 110.59 | CN¥0.27 0.04 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.16 0.44 USD |
-3.66
|
CN¥5.61B 779.5M USD | CN¥41.58M 5.78M USD | CN¥3.12 0.43 USD | CN¥3.31 0.46 USD | CN¥5.61B 779.5M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.50 0.35 USD |
-3.1
|
CN¥5.61B 779.49M USD | CN¥41.02M 5.7M USD | CN¥2.47 0.34 USD | CN¥2.68 0.37 USD | CN¥5.61B 779.49M USD | 250.00 | CN¥0.01 0.001 USD | ||
| ORIC Pharmaceuticals ORIC | $7.53 — |
+0.4
|
$779.49M — | $1.74M — | $7.36 — | $7.76 — | $779.49M — | 0 | -$1.39 — | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥5.60B 779.23M USD | CN¥49.51M 6.88M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥5.60B 779.23M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
-1.33
|
HK$6.09B 779.21M USD | HK$890.00K 113.8K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.75 2.33 USD |
-1.7
|
CN¥5.60B 778.87M USD | CN¥7.09M 985.65K USD | CN¥16.13 2.24 USD | CN¥16.98 2.36 USD | CN¥5.60B 778.87M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.77 3.86 USD |
-4.57
|
CN¥5.60B 778.49M USD | CN¥4.82M 670.28K USD | CN¥27.01 3.76 USD | CN¥28.53 3.97 USD | CN¥5.60B 778.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.24 USD |
-2.35
|
NZ$1.34B 778.06M USD | NZ$742.07K 430.26K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.34B 778.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Atos SE ATO.PA | €36.66 40.07 USD |
-2.29
|
€711.66M 777.94M USD | €98.82K 108.02K USD | €35.50 38.81 USD | €37.24 40.71 USD | €711.66M 777.94M USD | 0 | -€73.82 -80.7 USD | ||
| Stratasys SSYS | $8.96 — |
+1.24
|
$777.85M — | $867.10K — | $8.74 — | $8.98 — | $777.85M — | 0 | -$1.38 — | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.03 1.95 USD |
-4.95
|
CN¥5.59B 777.72M USD | CN¥14.86M 2.07M USD | CN¥13.77 1.91 USD | CN¥14.61 2.03 USD | CN¥5.59B 777.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.46 7.76 USD |
+3.87
|
CA$1.05B 777.7M USD | CA$713.19K 529.23K USD | CA$10.14 7.52 USD | CA$10.55 7.83 USD | CA$1.05B 777.7M USD | 149.42 | CA$0.07 0.05 USD | ||
| New Pacific Metals NEWP | $4.20 — |
-0.94
|
$777.29M — | $659.63K — | $4.12 — | $4.30 — | $777.29M — | 0 | -$0.02 — | ||
| Ingdan, Inc. 0400.HK | HK$3.75 0.48 USD |
-5.3
|
HK$6.08B 777.24M USD | HK$8.54M 1.09M USD | HK$3.66 0.47 USD | HK$3.91 0.5 USD | HK$6.08B 777.24M USD | 24.99 | HK$0.15 0.02 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥8.03 1.12 USD |
-2.31
|
CN¥5.59B 777.09M USD | CN¥13.67M 1.9M USD | CN¥7.98 1.11 USD | CN¥8.22 1.14 USD | CN¥5.59B 777.09M USD | 10.85 | CN¥0.74 0.1 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥23.20 3.23 USD |
-4.33
|
CN¥5.59B 777.04M USD | CN¥12.08M 1.68M USD | CN¥23.05 3.2 USD | CN¥24.40 3.39 USD | CN¥5.59B 777.04M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 1.04B 776.86M USD | SGD 286.80K 214.94K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.04B 776.86M USD | 21.14 | SGD 0.07 0.05 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.68 0.51 USD |
-2.39
|
CN¥5.59B 776.64M USD | CN¥11.15M 1.55M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥5.59B 776.64M USD | 16.00 | CN¥0.23 0.03 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.04 1.95 USD |
-1.4
|
CN¥5.58B 776.39M USD | CN¥13.09M 1.82M USD | CN¥13.90 1.93 USD | CN¥14.93 2.08 USD | CN¥5.58B 776.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥51.65 7.18 USD |
-7.32
|
CN¥5.58B 776.04M USD | CN¥3.01M 418.54K USD | CN¥49.54 6.89 USD | CN¥55.01 7.65 USD | CN¥5.58B 776.04M USD | 0 | -CN¥0.80 -0.1 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.70 27 USD |
+5.78
|
€709.80M 775.91M USD | €71.22K 77.86K USD | €22.95 25.09 USD | €25.05 27.38 USD | €709.80M 775.91M USD | 29.05 | €0.85 0.93 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.83 5.82 USD |
-2.77
|
CN¥5.58B 775.82M USD | CN¥2.30M 320.34K USD | CN¥40.41 5.62 USD | CN¥42.88 5.96 USD | CN¥5.58B 775.82M USD | 45.46 | CN¥0.92 0.13 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 102.80 10.03 USD |
+2.19
|
SEK 7.95B 775.74M USD | SEK 494.49K 48.27K USD | SEK 97.95 9.56 USD | SEK 104.80 10.23 USD | SEK 7.95B 775.74M USD | 14.51 | SEK 7.08 0.69 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.92 3.33 USD |
-5.27
|
CN¥5.58B 775.7M USD | CN¥15.19M 2.11M USD | CN¥23.48 3.26 USD | CN¥25.41 3.53 USD | CN¥5.58B 775.7M USD | 85.42 | CN¥0.28 0.04 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.75 1.91 USD |
-2.14
|
CN¥5.58B 775.46M USD | CN¥6.37M 885.14K USD | CN¥13.61 1.89 USD | CN¥14.28 1.99 USD | CN¥5.58B 775.46M USD | 55.00 | CN¥0.25 0.03 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.80 1.64 USD |
-4.53
|
CN¥5.58B 775.44M USD | CN¥14.98M 2.08M USD | CN¥11.62 1.62 USD | CN¥12.49 1.74 USD | CN¥5.58B 775.44M USD | 26.22 | CN¥0.45 0.06 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹670.70 8.11 USD |
-4.56
|
₹64.07B 775.13M USD | ₹920.48K 11.14K USD | ₹665.80 8.06 USD | ₹699.50 8.46 USD | ₹64.07B 775.13M USD | 15.96 | ₹42.02 0.51 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.14 — |
+3.64
|
$774.89M — | $8.25K — | $1.11 — | $1.14 — | $774.89M — | 0 | -$2.59 — | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.29 3.93 USD |
-7.55
|
CN¥5.57B 774.75M USD | CN¥11.26M 1.57M USD | CN¥27.73 3.86 USD | CN¥30.07 4.18 USD | CN¥5.57B 774.75M USD | 134.71 | CN¥0.21 0.03 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.49 0.62 USD |
-4.47
|
CN¥5.57B 774.54M USD | CN¥16.20M 2.25M USD | CN¥4.44 0.62 USD | CN¥4.70 0.65 USD | CN¥5.57B 774.54M USD | 34.53 | CN¥0.13 0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.99 0.83 USD |
-4.01
|
CN¥5.57B 774.37M USD | CN¥20.95M 2.91M USD | CN¥5.92 0.82 USD | CN¥6.20 0.86 USD | CN¥5.57B 774.37M USD | 59.89 | CN¥0.10 0.01 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥13.92 1.94 USD |
-5.95
|
CN¥5.57B 774.21M USD | CN¥5.13M 712.65K USD | CN¥13.76 1.91 USD | CN¥14.90 2.07 USD | CN¥5.57B 774.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥55.68 7.74 USD |
-4.33
|
CN¥5.57B 774.19M USD | CN¥1.55M 215.56K USD | CN¥55.61 7.73 USD | CN¥58.74 8.17 USD | CN¥5.57B 774.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥10.99 1.53 USD |
-4.77
|
CN¥5.57B 774.01M USD | CN¥9.07M 1.26M USD | CN¥10.80 1.5 USD | CN¥11.51 1.6 USD | CN¥5.57B 774.01M USD | 78.50 | CN¥0.14 0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.23 3.14 USD |
+0.71
|
CA$1.04B 773.98M USD | CA$139.77K 103.72K USD | CA$4.17 3.09 USD | CA$4.75 3.52 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Riley Exploration Permian REPX | $35.67 — |
+2.74
|
$773.89M — | $182.61K — | $35.14 — | $36.09 — | $773.89M — | 12.42 | $2.87 — | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.28 0.18 USD |
+0.79
|
CN¥5.57B 773.87M USD | CN¥125.75M 17.48M USD | CN¥1.24 0.17 USD | CN¥1.31 0.18 USD | CN¥5.57B 773.87M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Capital City Bank CCBG | $45.25 — |
-0.2
|
$773.84M — | $45.04K — | $45.16 — | $45.90 — | $773.84M — | 12.81 | $3.53 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.48 2.85 USD |
-6.27
|
CN¥5.57B 773.81M USD | CN¥9.48M 1.32M USD | CN¥20.23 2.81 USD | CN¥22.13 3.08 USD | CN¥5.57B 773.81M USD | 18.78 | CN¥1.09 0.15 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.45 1.41 USD |
-6.32
|
NT$24.35B 773.65M USD | NT$15.36M 488.15K USD | NT$42.75 1.36 USD | NT$44.85 1.43 USD | NT$24.35B 773.65M USD | 0 | -NT$0.20 -0.006 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.50 1.04 USD |
-2.6
|
CN¥5.56B 773.37M USD | CN¥7.24M 1.01M USD | CN¥7.37 1.02 USD | CN¥7.73 1.07 USD | CN¥5.56B 773.37M USD | 35.71 | CN¥0.21 0.03 USD | ||
| SunCoke Energy SXC | $9.11 — |
+0.33
|
$773.01M — | $1.07M — | $8.98 — | $9.23 — | $773.01M — | 0 | -$0.77 — | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹517.75 6.26 USD |
-4.21
|
₹63.89B 772.95M USD | ₹774.99K 9.38K USD | ₹515.00 6.23 USD | ₹531.45 6.43 USD | ₹63.89B 772.95M USD | 24.61 | ₹21.03 0.25 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.32 1.94 USD |
-1.37
|
₹63.88B 772.89M USD | ₹560.12K 6.78K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.88B 772.89M USD | 9.49 | ₹16.89 0.2 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥30.83 4.29 USD |
-4.99
|
CN¥5.55B 772.19M USD | CN¥4.50M 625.99K USD | CN¥30.57 4.25 USD | CN¥32.40 4.51 USD | CN¥5.55B 772.19M USD | 44.68 | CN¥0.69 0.1 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.60 1.2 USD |
-3.48
|
CN¥5.55B 772.08M USD | CN¥6.46M 897.86K USD | CN¥8.49 1.18 USD | CN¥8.99 1.25 USD | CN¥5.55B 772.08M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.22 1 USD |
-0.69
|
CN¥5.55B 771.99M USD | CN¥9.20M 1.28M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥5.55B 771.99M USD | 34.38 | CN¥0.21 0.03 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.53 1.05 USD |
+2.03
|
CN¥5.55B 771.91M USD | CN¥23.65M 3.29M USD | CN¥7.10 0.99 USD | CN¥7.72 1.07 USD | CN¥5.55B 771.91M USD | 30.12 | CN¥0.25 0.03 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.02 — |
+0.69
|
$771.81M — | $182.69K — | $15.84 — | $16.02 — | $771.81M — | 10.82 | $1.48 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.94 — |
+0.82
|
$771.75M — | $617.65K — | $4.91 — | $4.97 — | $771.75M — | 2.45 | $2.01 — | ||
| Obsidian Energy Ltd. OBE | $11.55 — |
+4.43
|
$771.27M — | $459.03K — | $11.32 — | $11.65 — | $771.27M — | 1155.00 | $0.01 — | ||
| Indo Count Industries Limited ICIL.NS | ₹321.80 3.89 USD |
-2.07
|
₹63.73B 771.07M USD | ₹393.93K 4.77K USD | ₹315.00 3.81 USD | ₹334.75 4.05 USD | ₹63.73B 771.07M USD | 50.20 | ₹6.41 0.08 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.24 0.31 USD |
-1.32
|
CN¥5.55B 771.05M USD | CN¥13.81M 1.92M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥5.55B 771.05M USD | 112.00 | CN¥0.02 0.002 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥31.21 4.34 USD |
-3.01
|
CN¥5.54B 770.99M USD | CN¥11.95M 1.66M USD | CN¥30.51 4.24 USD | CN¥32.78 4.56 USD | CN¥5.54B 770.99M USD | 115.59 | CN¥0.27 0.04 USD | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.13
|
A$1.16B 770.93M USD | A$19.63M 12.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.16B 770.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.79 0.67 USD |
-2.44
|
CN¥5.54B 770.57M USD | CN¥7.92M 1.1M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥5.54B 770.57M USD | 16.51 | CN¥0.29 0.04 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| AIC Inc. 3693.TWO | NT$564.00 17.92 USD |
-0.88
|
NT$24.25B 770.45M USD | NT$963.92K 30.63K USD | NT$513.00 16.3 USD | NT$566.00 17.98 USD | NT$24.25B 770.45M USD | 37.03 | NT$15.23 0.48 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.82 2.89 USD |
-1.65
|
CN¥5.54B 770.43M USD | CN¥4.70M 654.08K USD | CN¥20.15 2.8 USD | CN¥21.48 2.99 USD | CN¥5.54B 770.43M USD | 231.33 | CN¥0.09 0.01 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.10 0.85 USD |
-1.45
|
CN¥5.54B 770.38M USD | CN¥2.80M 389.76K USD | CN¥6.03 0.84 USD | CN¥6.28 0.87 USD | CN¥5.54B 770.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.58 3.28 USD |
-2.64
|
CN¥5.54B 770.18M USD | CN¥5.32M 739.1K USD | CN¥23.00 3.2 USD | CN¥24.58 3.42 USD | CN¥5.54B 770.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.84 0.39 USD |
-3.4
|
CN¥5.54B 770.02M USD | CN¥9.88M 1.37M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥5.54B 770.02M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Cascades CADNF | $7.60 — |
-3.8
|
$769.99M — | $90.00 — | $7.60 — | $7.60 — | $769.99M — | 10.55 | $0.72 — | ||
| Qt Group Oyj QTCOM.HE | €27.74 30.32 USD |
-0.57
|
€704.35M 769.95M USD | €152.87K 167.1K USD | €26.82 29.32 USD | €27.88 30.48 USD | €704.35M 769.95M USD | 26.16 | €1.06 1.16 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.80 2.44 USD |
-0.78
|
NT$24.22B 769.5M USD | NT$2.28M 72.33K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$24.22B 769.5M USD | 12.99 | NT$5.91 0.19 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.18 1.14 USD |
-5.32
|
CN¥5.53B 769.29M USD | CN¥58.76M 8.17M USD | CN¥8.03 1.12 USD | CN¥8.65 1.2 USD | CN¥5.53B 769.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.75 2.75 USD |
-5.14
|
CN¥5.53B 769.08M USD | CN¥12.46M 1.73M USD | CN¥19.37 2.69 USD | CN¥20.85 2.9 USD | CN¥5.53B 769.08M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.40 2.52 USD |
-0.87
|
CA$1.04B 768.81M USD | CA$80.83K 59.98K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.04B 768.81M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||