Sonuç Sayfası 107 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
-1.38
|
$5.71B 793.73M USD | $24.03M 3.34M USD | $5.02 0.7 USD | $5.13 0.71 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.63 3.56 USD |
+0.75
|
$5.71B 793.43M USD | $21.59M 3M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.71B 793.43M USD | 91.53 | $0.28 0.04 USD | |
| Gentrack Group Limited GTK.NZ | $11.93 7.36 USD |
+2.67
|
$1.29B 793.04M USD | $39.63K 24.45K USD | $11.48 7.08 USD | $12.05 7.44 USD | $1.29B 793.04M USD | 85.21 | $0.14 0.09 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.45 1.54 USD |
-0.82
|
$24.95B 792.83M USD | $1.65M 52.44K USD | $48 1.53 USD | $49 1.56 USD | $24.95B 792.83M USD | 53.24 | $0.91 0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.55 1.98 USD |
-0.54
|
$65.52B 792.68M USD | $661.89K 8.01K USD | $162.65 1.97 USD | $166.1 2.01 USD | $65.52B 792.68M USD | 26.25 | $6.23 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.31
|
$792.39M — | $66.8K — | $0.33 — | $0.33 — | $792.39M — | 0 | -$0.06 — | |
| GCH Technology Co., Ltd. 688625.SS | $30.26 4.21 USD |
-1.27
|
$5.7B 792.35M USD | $673.51K 93.65K USD | $30.04 4.18 USD | $31 4.31 USD | $5.7B 792.35M USD | 22.08 | $1.37 0.19 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.02 0.84 USD |
-3.22
|
$5.7B 792.27M USD | $42.3M 5.88M USD | $5.99 0.83 USD | $6.21 0.86 USD | $5.7B 792.27M USD | 40.13 | $0.15 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.93 8.61 USD |
+1.98
|
$5.7B 792.16M USD | $5.95M 826.96K USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.7B 792.16M USD | 96.76 | $0.64 0.09 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
-1.65
|
$5.69B 791.46M USD | $19.62M 2.73M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.69B 791.46M USD | 47.60 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.39 1.44 USD |
-1.52
|
$5.69B 791.21M USD | $3.79M 527.18K USD | $10.36 1.44 USD | $10.55 1.47 USD | $5.69B 791.21M USD | 35.82 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $44K 5.63K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.48 2.43 USD |
-0.79
|
$5.69B 791.04M USD | $8.89M 1.24M USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.69B 791.04M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.08 1.96 USD |
-1.12
|
$5.69B 790.75M USD | $494.2K 68.72K USD | $14.06 1.95 USD | $14.31 1.99 USD | $5.69B 790.75M USD | 25.14 | $0.56 0.08 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.66 9.66 USD |
+0.08
|
$3.9B 790.59M USD | $640.7K 129.86K USD | $46.64 9.45 USD | $47.76 9.68 USD | $3.9B 790.59M USD | 5.54 | $8.6 1.74 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.64 1.34 USD |
-0.82
|
$5.68B 790.26M USD | $944.9K 131.38K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.68B 790.26M USD | 80.33 | $0.12 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.25 0.59 USD |
-1.16
|
$5.68B 789.98M USD | $3.43M 476.63K USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.68B 789.98M USD | 42.50 | $0.1 0.01 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.85 37 USD |
-1.88
|
$722.64M 789.94M USD | $17.23K 18.83K USD | $33.25 36.35 USD | $34.25 37.44 USD | $722.64M 789.94M USD | 0 | -$19.1 -20.8 USD | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.45 0.62 USD |
+5.45
|
$5.68B 789.68M USD | $139.07M 19.34M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.68B 789.68M USD | 0 | -$0.26 -0.03 USD | |
| Mader Group Limited MAD.AX | $5.91 3.91 USD |
-2.48
|
$1.19B 789.65M USD | $101.74K 67.34K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 789.65M USD | 23.64 | $0.25 0.17 USD | |
| Uxin UXIN | $3.83 — |
-2.3
|
$789.63M — | $37.72K — | $3.8 — | $4.11 — | $789.63M — | 0 | -$33.92 — | |
| AcadeMedia AB (publ) ACAD.ST | $80.4 7.85 USD |
-1.59
|
$8.09B 789.61M USD | $159.27K 15.55K USD | $79.1 7.72 USD | $81.6 7.97 USD | $8.09B 789.61M USD | 10.93 | $7.35 0.72 USD | |
| PDF PDFS | $19.9 — |
-1.34
|
$789.44M — | $153.63K — | $19.84 — | $20.3 — | $789.44M — | 663.33 | $0.03 — | |
| Revenio Group Oyj REG1V.HE | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $6.04K 6.61K USD | $27 29.51 USD | $27.8 30.39 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-2.62
|
$5.68B 789.13M USD | $9.69M 1.35M USD | $3.71 0.52 USD | $3.81 0.53 USD | $5.68B 789.13M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.13 1.83 USD |
-1.13
|
$5.67B 788.76M USD | $2.89M 401.22K USD | $13.12 1.82 USD | $13.32 1.85 USD | $5.67B 788.76M USD | 24.31 | $0.54 0.08 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.45 13.69 USD |
-0.81
|
$1.06B 788.64M USD | $18.74K 13.91K USD | $18.44 13.68 USD | $18.76 13.92 USD | $1.06B 788.64M USD | 26.35 | $0.7 0.52 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
+1.09
|
$721.25M 788.42M USD | $114.84K 125.54K USD | $8.28 9.05 USD | $8.43 9.22 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.82 6.09 USD |
-1.97
|
$5.67B 788.11M USD | $2.63M 366.04K USD | $43.7 6.08 USD | $45.3 6.3 USD | $5.67B 788.11M USD | 79.67 | $0.55 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.59 3.7 USD |
-1.81
|
$5.67B 787.99M USD | $1.8M 250.64K USD | $26.56 3.69 USD | $27.3 3.8 USD | $5.67B 787.99M USD | 0 | -$1.68 -0.2 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.73 1.63 USD |
-2.01
|
$5.67B 787.93M USD | $7.08M 984.64K USD | $11.71 1.63 USD | $12.08 1.68 USD | $5.67B 787.93M USD | 34.50 | $0.34 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.66 3.71 USD |
-3.2
|
$5.67B 787.79M USD | $2.31M 321.06K USD | $26.66 3.71 USD | $27.6 3.84 USD | $5.67B 787.79M USD | 15.96 | $1.67 0.23 USD | |
| XC-TECH 300139.SZ | $20.67 2.87 USD |
-3.19
|
$5.66B 787.48M USD | $21.04M 2.93M USD | $20.63 2.87 USD | $21.14 2.94 USD | $5.66B 787.48M USD | 121.58 | $0.17 0.02 USD | |
| Guan Chong Berhad 5102.KL | $1.35 0.29 USD |
-0.74
|
$3.7B 786.67M USD | $671.8K 142.84K USD | $1.35 0.29 USD | $1.37 0.29 USD | $3.7B 786.67M USD | 8.43 | $0.16 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.14 1.97 USD |
-0.7
|
$5.66B 786.45M USD | $4.31M 598.62K USD | $14.13 1.96 USD | $14.35 2 USD | $5.66B 786.45M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.02 0.7 USD |
-4.02
|
$5.65B 786.25M USD | $43.12M 6M USD | $5.01 0.7 USD | $5.23 0.73 USD | $5.65B 786.25M USD | 0 | -$0.71 -0.09 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.9 — |
-0.37
|
$785.86M — | $124.52K — | $10.9 — | $10.97 — | $785.86M — | 57.36 | $0.19 — | |
| ORIC Pharmaceuticals ORIC | $9.22 — |
+2.1
|
$785.71M — | $736.3K — | $8.85 — | $9.54 — | $785.71M — | 0 | -$1.88 — | |
| China Petrochemical Development Corporation 1314.TW | $6.53 0.21 USD |
-0.76
|
$24.72B 785.33M USD | $4.08M 129.55K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.72B 785.33M USD | 653.00 | $0.01 0.0003 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.72 3.02 USD |
-0.96
|
$5.65B 784.99M USD | $2.68M 372.76K USD | $21.68 3.01 USD | $22.15 3.08 USD | $5.65B 784.99M USD | 271.50 | $0.08 0.01 USD | |
| Bumble BMBL | $5.25 — |
+0.38
|
$784.88M — | $1.93M — | $5.19 — | $5.39 — | $784.88M — | 0 | -$4.67 — | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.73 4.41 USD |
-1.12
|
$5.64B 784.86M USD | $8.05M 1.12M USD | $31.68 4.4 USD | $32.65 4.54 USD | $5.64B 784.86M USD | 49.57 | $0.64 0.09 USD | |
| Better Collective A/S BETCO.ST | $132.2 12.9 USD |
-0.23
|
$8.04B 784.63M USD | $28.61K 2.79K USD | $131.6 12.85 USD | $134.8 13.16 USD | $8.04B 784.63M USD | 25.66 | $5.15 0.5 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| GUANNONG 600251.SS | $7.26 1.01 USD |
-1.09
|
$5.64B 784.34M USD | $3.69M 513.53K USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.64B 784.34M USD | 38.21 | $0.19 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.71 1.63 USD |
-7.94
|
$5.64B 784.25M USD | $30.7M 4.27M USD | $11.66 1.62 USD | $12.56 1.75 USD | $5.64B 784.25M USD | 34.44 | $0.34 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $262 8.33 USD |
-1.5
|
$24.67B 783.94M USD | $418.71K 13.3K USD | $262 8.33 USD | $267 8.48 USD | $24.67B 783.94M USD | 11.26 | $23.25 0.74 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.93 5.97 USD |
-2.83
|
$5.64B 783.87M USD | $2.23M 310.37K USD | $42.9 5.96 USD | $45.67 6.35 USD | $5.64B 783.87M USD | 38.67 | $1.11 0.15 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.77 0.25 USD |
-1.67
|
$5.64B 783.58M USD | $10.64M 1.48M USD | $1.77 0.25 USD | $1.81 0.25 USD | $5.64B 783.58M USD | 0 | -$0.67 -0.09 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.55M USD | $75.4K 56.51K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| Gentrack Group Limited GTK.AX | $10.99 7.27 USD |
+2.71
|
$1.18B 783.55M USD | $104.13K 68.92K USD | $10.49 6.94 USD | $11.1 7.35 USD | $1.18B 783.55M USD | 84.53 | $0.13 0.09 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.91 0.68 USD |
-1.21
|
$5.63B 783.35M USD | $6.74M 936.54K USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.63B 783.35M USD | 0 | -$0.31 -0.04 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.59 1.06 USD |
-2.06
|
$5.63B 782.66M USD | $6.92M 961.48K USD | $7.58 1.05 USD | $7.81 1.09 USD | $5.63B 782.66M USD | 34.50 | $0.22 0.03 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.05 — |
+0.1
|
$782.61M — | $208.02K — | $10 — | $10.09 — | $782.61M — | 4.58 | $2.19 — | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.2 1.69 USD |
+0.38
|
$24.62B 782.38M USD | $2.23M 70.76K USD | $53 1.68 USD | $53.9 1.71 USD | $24.62B 782.38M USD | 17.32 | $3.07 0.1 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.99 5.84 USD |
+0.86
|
$5.63B 782.35M USD | $8.51M 1.18M USD | $41.78 5.81 USD | $43.87 6.1 USD | $5.63B 782.35M USD | 123.50 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-2.03
|
$5.63B 782.34M USD | $20M 2.78M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.48 0.9 USD |
-3.28
|
$5.62B 782.01M USD | $5.82M 809.47K USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.62B 782.01M USD | 49.84 | $0.13 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.78 1.5 USD |
-1.55
|
$5.62B 781.77M USD | $4.18M 581.88K USD | $10.77 1.5 USD | $10.94 1.52 USD | $5.62B 781.77M USD | 0 | -$0.4 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.65 1.76 USD |
+0.24
|
$5.62B 781.73M USD | $3.76M 523.04K USD | $12.53 1.74 USD | $12.95 1.8 USD | $5.62B 781.73M USD | 32.43 | $0.39 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.19 3.92 USD |
-1.67
|
$5.62B 781.7M USD | $1.71M 237.82K USD | $27.72 3.85 USD | $28.82 4.01 USD | $5.62B 781.7M USD | 25.62 | $1.1 0.15 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.64 1.06 USD |
-2.05
|
$5.62B 781.35M USD | $4M 555.95K USD | $7.64 1.06 USD | $7.78 1.08 USD | $5.62B 781.35M USD | 16.25 | $0.47 0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-2.2
|
$5.62B 781.01M USD | $21.48M 2.99M USD | $3.11 0.43 USD | $3.2 0.44 USD | $5.62B 781.01M USD | 0 | -$0.77 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.21 1.7 USD |
-2.01
|
$5.62B 780.75M USD | $3.98M 553.41K USD | $12.21 1.7 USD | $12.55 1.74 USD | $5.62B 780.75M USD | 42.10 | $0.29 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $8.25M 1.15M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.25 1.15 USD |
+7.56
|
$5.61B 780.4M USD | $158.52M 22.04M USD | $7.03 0.98 USD | $8.4 1.17 USD | $5.61B 780.4M USD | 103.12 | $0.08 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.8 0.53 USD |
-2.31
|
$5.61B 779.64M USD | $11.92M 1.66M USD | $3.8 0.53 USD | $3.89 0.54 USD | $5.61B 779.64M USD | 47.50 | $0.08 0.01 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.86 0.54 USD |
-1.28
|
$5.6B 779.18M USD | $7.45M 1.04M USD | $3.85 0.54 USD | $3.93 0.55 USD | $5.6B 779.18M USD | 193.00 | $0.02 0.002 USD | |
| Immunome IMNM | $8.83 — |
-1.34
|
$778.76M — | $740.25K — | $8.78 — | $9.16 — | $778.76M — | 0 | -$2.97 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.44 0.31 USD |
-0.69
|
$3.66B 778.63M USD | $1.56M 331.41K USD | $1.43 0.3 USD | $1.45 0.31 USD | $3.66B 778.63M USD | 28.80 | $0.05 0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.35 0.88 USD |
-2.01
|
$5.6B 778.44M USD | $26.85M 3.73M USD | $6.33 0.88 USD | $6.76 0.94 USD | $5.6B 778.44M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.18 4.61 USD |
-2.81
|
$5.6B 778.42M USD | $10.12M 1.41M USD | $33.15 4.61 USD | $35.36 4.92 USD | $5.6B 778.42M USD | 0 | -$6.51 -0.9 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.88 0.68 USD |
-1.01
|
$5.6B 778.34M USD | $26.29M 3.66M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.6B 778.34M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.85 5.12 USD |
+1.26
|
$5.6B 778.24M USD | $4.07M 565.29K USD | $36 5.01 USD | $38 5.28 USD | $5.6B 778.24M USD | 245.66 | $0.15 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.56 1.89 USD |
-2.24
|
$5.6B 778.09M USD | $2.59M 359.82K USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.6B 778.09M USD | 26.58 | $0.51 0.07 USD | |
| Frontier ULCC | $3.37 — |
-1.32
|
$777.82M — | $3.79M — | $3.36 — | $3.55 — | $777.82M — | 11.23 | $0.3 — | |
| Westlake Chemical Partners LP WLKP | $22.07 — |
-0.05
|
$777.72M — | $20.17K — | $22.04 — | $22.28 — | $777.72M — | 14.81 | $1.49 — | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.58 2.86 USD |
-1.01
|
$5.59B 777.59M USD | $28.91M 4.02M USD | $20.37 2.83 USD | $22.62 3.15 USD | $5.59B 777.59M USD | 27.81 | $0.74 0.1 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.63 2.17 USD |
-1.08
|
$5.59B 777.33M USD | $1.66M 230.87K USD | $15.6 2.17 USD | $15.82 2.2 USD | $5.59B 777.33M USD | 12.30 | $1.27 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-2.3
|
$5.59B 776.73M USD | $35.41M 4.92M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.68 1.76 USD |
-1.4
|
$5.59B 776.61M USD | $8.77M 1.22M USD | $12.68 1.76 USD | $13.04 1.81 USD | $5.59B 776.61M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.05 2.23 USD |
-2.67
|
$5.59B 776.61M USD | $939.55K 130.64K USD | $16.05 2.23 USD | $16.59 2.31 USD | $5.59B 776.61M USD | 48.63 | $0.33 0.05 USD | |
| Shenandoah Telecommunications Company SHEN | $14.15 — |
+1.87
|
$776.23M — | $264.23K — | $13.85 — | $14.39 — | $776.23M — | 0 | -$0.71 — | |
| GANYUAN FOODS 002991.SZ | $59.88 8.33 USD |
-0.76
|
$5.58B 776.11M USD | $243.8K 33.9K USD | $59.86 8.32 USD | $60.23 8.37 USD | $5.58B 776.11M USD | 16.09 | $3.72 0.52 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.38 1.3 USD |
-1.16
|
$5.58B 775.74M USD | $5.41M 751.55K USD | $9.37 1.3 USD | $9.54 1.33 USD | $5.58B 775.74M USD | 0 | -$0.15 -0.02 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-1.68
|
$24.7B 775.69M USD | $45.34M 1.42M USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Admie Holding S.A. ADMIE.AT | $3.06 3.34 USD |
-0.33
|
$709.26M 775.32M USD | $299.69K 327.6K USD | $2.98 3.26 USD | $3.07 3.36 USD | $709.26M 775.32M USD | 4.78 | $0.64 0.7 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.64 1.9 USD |
-2.22
|
$5.57B 774.82M USD | $3.61M 502.3K USD | $13.63 1.9 USD | $14.12 1.96 USD | $5.57B 774.82M USD | 31.00 | $0.44 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.58 1.05 USD |
-1.43
|
$5.57B 774.76M USD | $2.9M 403.82K USD | $7.57 1.05 USD | $7.72 1.07 USD | $5.57B 774.76M USD | 26.13 | $0.29 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.86 4.43 USD |
+0.54
|
$5.57B 774.74M USD | $5.19M 722.11K USD | $31.6 4.39 USD | $32.43 4.51 USD | $5.57B 774.74M USD | 32.51 | $0.98 0.14 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.71 6.36 USD |
-0.2
|
$5.57B 774.51M USD | $735.9K 102.32K USD | $45.55 6.33 USD | $46.39 6.45 USD | $5.57B 774.51M USD | 29.30 | $1.56 0.22 USD | |
| Aussie Broadband Limited ABB.AX | $4.08 2.7 USD |
-0.73
|
$1.17B 774.2M USD | $265.12K 175.47K USD | $4.06 2.68 USD | $4.14 2.74 USD | $1.17B 774.2M USD | 40.79 | $0.1 0.07 USD | |
| QIDIAN GUOFENG 1280.HK | $3.34 0.43 USD |
-1.47
|
$6.05B 773.86M USD | $526K 67.26K USD | $3.32 0.42 USD | $3.39 0.43 USD | $6.05B 773.86M USD | 0 | -$2.75 -0.3 USD | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
-3.41
|
$6.05B 773.69M USD | $4.31M 550.83K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.05B 773.69M USD | 5.86 | $0.29 0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-2.42
|
$24.34B 773.43M USD | $2.99M 95.08K USD | $140.5 4.46 USD | $146 4.64 USD | $24.34B 773.43M USD | 37.70 | $3.74 0.12 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
-2.97
|
$1.17B 773.36M USD | $564.76K 373.79K USD | $1.9 1.25 USD | $1.97 1.3 USD | $1.17B 773.36M USD | 23.71 | $0.08 0.05 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.03 — |
-0.12
|
$773.26M — | $88.74K — | $15.97 — | $16.1 — | $773.26M — | 5.05 | $3.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||