Sonuç Sayfası 107 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tyntek Corporation
2426.TW
TW
|
NT$72.60 2.31 USD |
-9.93
|
NT$21.83B 693.5M USD | NT$10.25M 325.79K USD | NT$72.60 2.31 USD | NT$79.00 2.51 USD | NT$21.83B 693.5M USD | 726.00 | NT$0.10 0.003 USD | ||
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.62 0.53 USD |
+4.02
|
CN¥4.70B 693.43M USD | CN¥27.45M 4.05M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.20 0.48 USD |
-3.18
|
NT$21.82B 693.35M USD | NT$4.84M 153.81K USD | NT$15.20 0.48 USD | NT$16.30 0.52 USD | NT$21.82B 693.35M USD | 0 | -NT$0.49 -0.01 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 10.85T 693.25M USD | IDR 79.88M 5.1K USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 10.85T 693.25M USD | 3.04 | IDR 134.49 0.008 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥4.70B 693.2M USD | CN¥15.00M 2.21M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥4.70B 693.2M USD | 43.50 | CN¥0.10 0.01 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.15 1.35 USD |
+0.99
|
CN¥4.70B 693M USD | CN¥18.83M 2.78M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥4.70B 693M USD | 70.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥4.70B 692.96M USD | CN¥45.66M 6.74M USD | CN¥6.06 0.89 USD | CN¥6.35 0.94 USD | CN¥4.70B 692.96M USD | 39.12 | CN¥0.16 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥106.61M 15.73M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$21.80B 692.86M USD | NT$263.32K 8.37K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$21.80B 692.86M USD | 8.21 | NT$16.00 0.51 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥4.70B 692.73M USD | CN¥10.35M 1.53M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥4.70B 692.73M USD | 83.50 | CN¥0.10 0.01 USD | ||
Limbach
LMB
US
|
$58.11 — |
+16.41
|
$692.73M — | $665.96K — | $54.00 — | $58.99 — | $692.73M — | 22.69 | $2.56 — |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.84 0.23 USD |
+1.1
|
HK$5.42B 692.72M USD | HK$3.94M 503.39K USD | HK$1.81 0.23 USD | HK$1.86 0.24 USD | HK$5.42B 692.72M USD | 26.21 | HK$0.07 0.008 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.98 — |
+2.8
|
$692.54M — | $1.00M — | $6.90 — | $7.09 — | $692.54M — | 13.68 | $0.51 — |
|
|
|
Allied Supreme Corp.
4770.TW
TW
|
NT$272.50 8.66 USD |
-6.68
|
NT$21.79B 692.49M USD | NT$895.47K 28.45K USD | NT$270.50 8.6 USD | NT$288.00 9.15 USD | NT$21.79B 692.49M USD | 26.10 | NT$10.44 0.33 USD | ||
Candel Therapeutics
CADL
US
|
$9.05 — |
+2.61
|
$692.49M — | $993.02K — | $8.71 — | $9.33 — | $692.49M — | 0 | -$1.46 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.79 1.89 USD |
+4.75
|
CN¥4.69B 692.21M USD | CN¥5.04M 743.71K USD | CN¥12.12 1.79 USD | CN¥12.94 1.91 USD | CN¥4.69B 692.21M USD | 98.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.37 2.12 USD |
+1.63
|
CN¥4.69B 691.89M USD | CN¥17.18M 2.54M USD | CN¥13.60 2.01 USD | CN¥14.71 2.17 USD | CN¥4.69B 691.89M USD | 95.79 | CN¥0.15 0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.34 0.49 USD |
+2.45
|
CN¥4.69B 691.81M USD | CN¥29.19M 4.31M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥4.69B 691.81M USD | 66.79 | CN¥0.05 0.007 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
+7.95
|
€599.30M 691.79M USD | €3.89K 4.49K USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.30M 691.79M USD | 0 | -€0.26 -0.3 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.82 2.92 USD |
+1.75
|
CN¥4.69B 691.7M USD | CN¥11.66M 1.72M USD | CN¥19.05 2.81 USD | CN¥20.10 2.97 USD | CN¥4.69B 691.7M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.87 0.87 USD |
+3.89
|
CN¥4.68B 691.16M USD | CN¥6.83M 1.01M USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥4.68B 691.16M USD | 0 | -CN¥0.44 -0.06 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.00 135.46 USD |
+0.37
|
CHF 550.77M 690.79M USD | CHF 863.00 1.08K USD | CHF 107.20 134.45 USD | CHF 108.60 136.21 USD | CHF 550.77M 690.79M USD | 17.50 | CHF 6.17 7.74 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.55 1.56 USD |
+2.03
|
CN¥4.68B 690.75M USD | CN¥10.01M 1.48M USD | CN¥10.28 1.52 USD | CN¥10.64 1.57 USD | CN¥4.68B 690.75M USD | 263.75 | CN¥0.04 0.005 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$159.50 5.07 USD |
-9.89
|
NT$21.73B 690.6M USD | NT$1.63M 51.67K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$21.73B 690.6M USD | 22.46 | NT$7.10 0.23 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.68B 690.46M USD | CN¥15.68M 2.31M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.68B 690.46M USD | 20.52 | CN¥0.17 0.03 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.31 1.37 USD |
+1.2
|
CN¥4.68B 690.11M USD | CN¥9.87M 1.46M USD | CN¥9.10 1.34 USD | CN¥9.44 1.39 USD | CN¥4.68B 690.11M USD | 34.48 | CN¥0.27 0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.11 1.49 USD |
+1.51
|
CN¥4.68B 690.07M USD | CN¥4.22M 623.27K USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥4.68B 690.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$21.70B 689.66M USD | NT$1.82M 57.82K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$21.70B 689.66M USD | 436.66 | NT$0.03 0.0009 USD | ||
Aura Biosciences
AURA
US
|
$6.65 — |
+6.57
|
$689.64M — | $1.00M — | $6.25 — | $6.66 — | $689.64M — | 0 | -$1.75 — |
|
|
St Barbara Limited
SBM.AX
AU
|
A$0.81 0.56 USD |
+8.05
|
A$986.98M 689.47M USD | A$15.17M 10.6M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$986.98M 689.47M USD | 0 | -A$0.45 -0.3 USD | ||
Enghouse Systems
EGHSF
US
|
$12.79 — |
-1.39
|
$689.39M — | $200.00 — | $12.80 — | $12.80 — | $689.39M — | 13.75 | $0.93 — |
|
|
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.99 1.47 USD |
+7.88
|
CN¥4.67B 689.24M USD | CN¥48.64M 7.18M USD | CN¥9.10 1.34 USD | CN¥10.12 1.49 USD | CN¥4.67B 689.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.67 1.57 USD |
+10
|
CN¥4.67B 688.75M USD | CN¥6.92M 1.02M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥4.67B 688.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.10 1.79 USD |
+1.77
|
CN¥4.67B 688.68M USD | CN¥42.78M 6.31M USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥4.67B 688.68M USD | 80.66 | CN¥0.15 0.02 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.00 0.54 USD |
-2.3
|
NT$21.67B 688.48M USD | NT$2.15M 68.43K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$21.67B 688.48M USD | 34.69 | NT$0.49 0.02 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.82 0.57 USD |
+1.44
|
R$3.40B 688.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 688.26M USD | 5.32 | R$0.53 0.11 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.04 1.63 USD |
-2.13
|
CN¥4.66B 688.22M USD | CN¥23.96M 3.54M USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥4.66B 688.22M USD | 52.57 | CN¥0.21 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥4.66B 688.08M USD | CN¥3.17M 467.49K USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.98 7.08 USD |
+2.74
|
CN¥4.66B 687.64M USD | CN¥1.81M 267.05K USD | CN¥46.31 6.83 USD | CN¥48.80 7.2 USD | CN¥4.66B 687.64M USD | 41.72 | CN¥1.15 0.17 USD | ||
Hypoport SE
HYQ.DE
DE
|
€89.95 103.83 USD |
+3.57
|
€595.45M 687.35M USD | €17.46K 20.16K USD | €87.15 100.6 USD | €91.25 105.33 USD | €595.45M 687.35M USD | 20.96 | €4.29 4.95 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥35.56 5.25 USD |
+5.96
|
CN¥4.66B 687.13M USD | CN¥9.39M 1.39M USD | CN¥32.33 4.77 USD | CN¥36.00 5.31 USD | CN¥4.66B 687.13M USD | 57.35 | CN¥0.62 0.09 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$5.37B 687.04M USD | HK$914.00K 116.87K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.37B 687.04M USD | 0 | HK$0.00 0 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.85 5.08 USD |
+3.16
|
CA$925.82M 687.02M USD | CA$471.06K 349.55K USD | CA$6.68 4.96 USD | CA$6.89 5.11 USD | CA$925.82M 687.02M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥4.66B 686.94M USD | CN¥4.83M 712.16K USD | CN¥10.68 1.58 USD | CN¥11.10 1.64 USD | CN¥4.66B 686.94M USD | 33.30 | CN¥0.33 0.05 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥4.65B 686.77M USD | CN¥3.25M 479.44K USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥4.65B 686.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.76 1.74 USD |
+4.72
|
CN¥4.65B 686.77M USD | CN¥21.06M 3.11M USD | CN¥11.11 1.64 USD | CN¥11.81 1.74 USD | CN¥4.65B 686.77M USD | 61.89 | CN¥0.19 0.03 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥45.69 6.74 USD |
+5.33
|
CN¥4.65B 686.76M USD | CN¥2.33M 344.43K USD | CN¥42.94 6.34 USD | CN¥47.44 7 USD | CN¥4.65B 686.76M USD | 37.45 | CN¥1.22 0.18 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.61 1.71 USD |
+2.74
|
CN¥4.65B 686.72M USD | CN¥99.41M 14.67M USD | CN¥11.41 1.68 USD | CN¥11.89 1.75 USD | CN¥4.65B 686.72M USD | 105.54 | CN¥0.11 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.47 1.25 USD |
+1.32
|
CN¥4.65B 686.71M USD | CN¥13.19M 1.95M USD | CN¥8.35 1.23 USD | CN¥8.47 1.25 USD | CN¥4.65B 686.71M USD | 18.82 | CN¥0.45 0.07 USD | ||
BlackSky
BKSY
US
|
$16.77 — |
-3.84
|
$686.31M — | $1.26M — | $16.21 — | $17.80 — | $686.31M — | 0 | -$1.77 — |
|
|
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥4.65B 686.23M USD | CN¥27.58M 4.07M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
ACNB
ACNB
US
|
$67.51 — |
+2.03
|
$686.19M — | $66.89K — | $67.00 — | $68.23 — | $686.19M — | 12.81 | $5.27 — |
|
|
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.68 1.13 USD |
+2.4
|
CN¥4.65B 686.19M USD | CN¥17.84M 2.63M USD | CN¥7.36 1.09 USD | CN¥7.86 1.16 USD | CN¥4.65B 686.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.59 0.97 USD |
+2.01
|
CN¥4.65B 686.16M USD | CN¥10.63M 1.57M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.65B 686.16M USD | 41.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥4.65B 686.14M USD | CN¥6.25M 922.35K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥4.65B 686.14M USD | 32.62 | CN¥0.29 0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥20.43 3.01 USD |
+2.82
|
CN¥4.65B 686.05M USD | CN¥7.53M 1.11M USD | CN¥19.50 2.88 USD | CN¥20.65 3.05 USD | CN¥4.65B 686.05M USD | 60.08 | CN¥0.34 0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.32 4.18 USD |
+8.09
|
CN¥4.65B 686.01M USD | CN¥17.24M 2.54M USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.65B 686.01M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.65B 685.91M USD | CN¥13.47M 1.99M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.65B 685.91M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥4.65B 685.4M USD | CN¥39.10M 5.77M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥4.65B 685.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.90 0.92 USD |
+1.23
|
NT$21.55B 684.84M USD | NT$1.90M 60.22K USD | NT$28.75 0.91 USD | NT$29.45 0.94 USD | NT$21.55B 684.84M USD | 78.10 | NT$0.37 0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.23 3.43 USD |
+2.61
|
CN¥4.64B 684.73M USD | CN¥5.58M 822.94K USD | CN¥22.03 3.25 USD | CN¥23.89 3.52 USD | CN¥4.64B 684.73M USD | 331.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.44 3.02 USD |
+0.49
|
CN¥4.64B 684M USD | CN¥1.51M 222.47K USD | CN¥20.25 2.99 USD | CN¥20.58 3.04 USD | CN¥4.64B 684M USD | 27.25 | CN¥0.75 0.11 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.26 0.29 USD |
+2.96
|
HK$5.35B 683.99M USD | HK$7.04M 900.31K USD | HK$2.21 0.28 USD | HK$2.32 0.3 USD | HK$5.35B 683.99M USD | 0 | -HK$1.22 -0.1 USD | ||
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
0
|
¥111B 683.87M USD | ¥24M 149.96K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥4.63B 683.54M USD | CN¥240.59M 35.5M USD | CN¥5.62 0.83 USD | CN¥6.22 0.92 USD | CN¥4.63B 683.54M USD | 201.66 | CN¥0.03 0.004 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.23 3.87 USD |
+2.82
|
CN¥4.63B 683.44M USD | CN¥6.72M 991.43K USD | CN¥25.05 3.7 USD | CN¥26.75 3.95 USD | CN¥4.63B 683.44M USD | 24.28 | CN¥1.08 0.16 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.09 1.64 USD |
+1.28
|
CN¥4.63B 683.32M USD | CN¥11.61M 1.71M USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥4.63B 683.32M USD | 92.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥4.63B 683.13M USD | CN¥102.29M 15.09M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥4.63B 683.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.54 1.85 USD |
+2.62
|
CN¥4.63B 682.92M USD | CN¥6.97M 1.03M USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥4.63B 682.92M USD | 14.58 | CN¥0.86 0.13 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.08 — |
-0.22
|
$682.69M — | $28.12K — | $8.74 — | $9.12 — | $682.69M — | 0 | -$1.59 — |
|
|
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.23 1.66 USD |
+3.22
|
CN¥4.63B 682.64M USD | CN¥13.20M 1.95M USD | CN¥10.51 1.55 USD | CN¥11.54 1.7 USD | CN¥4.63B 682.64M USD | 0 | -CN¥0.47 -0.06 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.00 0.28 USD |
-0.44
|
TRY 21.74B 682.58M USD | TRY 1.90M 59.81K USD | TRY 8.95 0.28 USD | TRY 9.09 0.29 USD | TRY 21.74B 682.58M USD | 4.07 | TRY 2.21 0.07 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.38 1.38 USD |
+3.53
|
CN¥4.63B 682.57M USD | CN¥20.40M 3.01M USD | CN¥9.00 1.33 USD | CN¥9.43 1.39 USD | CN¥4.63B 682.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cars.com
CARS
US
|
$12.75 — |
+10.29
|
$682.54M — | $1.86M — | $11.76 — | $13.15 — | $682.54M — | 22.36 | $0.57 — |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.54 1.71 USD |
+0.57
|
₹56.40B 682.35M USD | ₹529.89K 6.41K USD | ₹141.00 1.71 USD | ₹143.95 1.74 USD | ₹56.40B 682.35M USD | 9.91 | ₹14.27 0.17 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥4.62B 682.23M USD | CN¥16.46M 2.43M USD | CN¥9.37 1.38 USD | CN¥9.92 1.46 USD | CN¥4.62B 682.23M USD | 28.70 | CN¥0.34 0.05 USD | ||
Janus
JBI
US
|
$5.00 — |
+6.84
|
$682.18M — | $1.68M — | $4.89 — | $5.04 — | $682.18M — | 20.83 | $0.24 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.60 — |
+5.94
|
$682.17M — | $120.70K — | $28.48 — | $30.45 — | $682.17M — | 14.43 | $2.05 — |
|
|
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.91 0.24 USD |
+0.79
|
HK$5.33B 682.09M USD | HK$3.16M 404.47K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$5.33B 682.09M USD | 6.56 | HK$0.29 0.04 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.73 0.48 USD |
+5.07
|
HK$5.33B 682.01M USD | HK$2.59M 330.86K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$5.33B 682.01M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.83 1.45 USD |
+2.4
|
CN¥4.62B 681.91M USD | CN¥8.33M 1.23M USD | CN¥9.52 1.4 USD | CN¥9.94 1.47 USD | CN¥4.62B 681.91M USD | 42.73 | CN¥0.23 0.03 USD | ||
DoubleDown Interactive
DDI
US
|
$13.76 — |
+3.46
|
$681.86M — | $204.02K — | $13.37 — | $13.90 — | $681.86M — | 5.46 | $2.52 — |
|
|
Five Point
FPH
US
|
$4.61 — |
+2.22
|
$681.83M — | $322.17K — | $4.52 — | $4.70 — | $681.83M — | 11.82 | $0.39 — |
|
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.84 USD |
+0.77
|
A$976.02M 681.81M USD | A$963.78K 673.27K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$976.02M 681.81M USD | 10.95 | A$0.24 0.17 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥4.62B 681.71M USD | CN¥16.58M 2.45M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥4.62B 681.71M USD | 93.20 | CN¥0.05 0.007 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.61 — |
+0.66
|
$681.43M — | $466.52K — | $4.57 — | $4.62 — | $681.43M — | 14.87 | $0.31 — |
|
|
Consensus Cloud
CCSI
US
|
$37.18 — |
+2.99
|
$681.32M — | $116.42K — | $37.00 — | $38.41 — | $681.32M — | 7.54 | $4.93 — |
|
|
Reservoir Media
RSVR
US
|
$10.35 — |
+5.18
|
$681.18M — | $177.74K — | $9.92 — | $10.99 — | $681.18M — | 60.88 | $0.17 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.04 1.23 USD |
+1.42
|
₹56.29B 681.07M USD | ₹903.24K 10.93K USD | ₹101.82 1.23 USD | ₹103.65 1.25 USD | ₹56.29B 681.07M USD | 12.61 | ₹8.09 0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.05 2.23 USD |
-0.91
|
TRY 21.68B 680.8M USD | TRY 73.73K 2.32K USD | TRY 69.10 2.17 USD | TRY 72.95 2.29 USD | TRY 21.68B 680.8M USD | 63.43 | TRY 1.12 0.04 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.58 15.78 USD |
+1.62
|
CHF 542.70M 680.68M USD | CHF 54.26K 68.05K USD | CHF 12.46 15.63 USD | CHF 12.64 15.85 USD | CHF 542.70M 680.68M USD | 0 | -CHF 0.77 -0.9 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.27 0.27 USD |
-4.51
|
MYR 3.20B 680.56M USD | MYR 7.18M 1.53M USD | MYR 1.24 0.26 USD | MYR 1.33 0.28 USD | MYR 3.20B 680.56M USD | 18.14 | MYR 0.07 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥4.61B 680.41M USD | CN¥9.06M 1.34M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bally's
BALY
US
|
$13.48 — |
+3.69
|
$680.33M — | $49.46K — | $13.30 — | $13.88 — | $680.33M — | 0 | -$11.50 — |
|
|
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.00 3.1 USD |
+2.19
|
CN¥4.61B 680.24M USD | CN¥6.68M 984.91K USD | CN¥20.40 3.01 USD | CN¥21.55 3.18 USD | CN¥4.61B 680.24M USD | 32.81 | CN¥0.64 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.61 3.78 USD |
+1.51
|
CN¥4.61B 680.16M USD | CN¥4.28M 632.18K USD | CN¥24.56 3.62 USD | CN¥26.08 3.85 USD | CN¥4.61B 680.16M USD | 320.12 | CN¥0.08 0.01 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.16 1.65 USD |
+2.1
|
CN¥4.61B 679.85M USD | CN¥3.80M 561.01K USD | CN¥10.88 1.61 USD | CN¥11.19 1.65 USD | CN¥4.61B 679.85M USD | 23.25 | CN¥0.48 0.07 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.28 0.42 USD |
-0.3
|
HK$5.32B 679.83M USD | HK$1.62M 207.65K USD | HK$3.21 0.41 USD | HK$3.43 0.44 USD | HK$5.32B 679.83M USD | 13.11 | HK$0.25 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.60 4.66 USD |
+3.61
|
CN¥4.61B 679.82M USD | CN¥1.16M 170.96K USD | CN¥30.32 4.47 USD | CN¥31.98 4.72 USD | CN¥4.61B 679.82M USD | 14.83 | CN¥2.13 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
