Sonuç Sayfası 107 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥20.43 3.01 USD |
+2.82
|
CN¥4.65B 686.05M USD | CN¥7.53M 1.11M USD | CN¥19.50 2.88 USD | CN¥20.65 3.05 USD | CN¥4.65B 686.05M USD | 60.08 | CN¥0.34 0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.32 4.18 USD |
+8.09
|
CN¥4.65B 686.01M USD | CN¥381.80K 56.33K USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.65B 686.01M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.65B 685.91M USD | CN¥13.47M 1.99M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.65B 685.91M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥4.65B 685.4M USD | CN¥39.10M 5.77M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥4.65B 685.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.05 3.53 USD |
+5.53
|
€593.23M 684.79M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €593.23M 684.79M USD | 0 | -€0.58 -0.6 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.23 3.43 USD |
+2.61
|
CN¥4.64B 684.73M USD | CN¥5.58M 822.94K USD | CN¥22.03 3.25 USD | CN¥23.89 3.52 USD | CN¥4.64B 684.73M USD | 331.85 | CN¥0.07 0.01 USD | ||
FinVolution
FINV
US
|
$2.90 — |
-4.61
|
$684.67M — | $662.88K — | $2.85 — | $3.06 — | $684.67M — | 2.73 | $1.06 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.88 — |
-12.15
|
$684.64M — | $39.56M — | $1.72 — | $2.11 — | $684.64M — | 0 | -$5.80 — |
|
|
JVCKENWOOD Corporation
6632.T
JP
|
¥795 4.9 USD |
-5.48
|
¥111B 684.28M USD | ¥704K 4.34K USD | ¥794 4.9 USD | ¥825 5.09 USD | ¥111B 684.28M USD | 7.07 | ¥112 0.69 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.44 3.02 USD |
+0.49
|
CN¥4.64B 684M USD | CN¥23.50K 3.47K USD | CN¥20.25 2.99 USD | CN¥20.58 3.04 USD | CN¥4.64B 684M USD | 27.25 | CN¥0.75 0.11 USD | ||
Interfor
IFSPF
US
|
$10.40 — |
+5.26
|
$683.98M — | $200.00 — | $9.83 — | $9.88 — | $683.98M — | 0 | -$4.88 — |
|
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$32.65 1.04 USD |
-9.21
|
NT$21.51B 683.63M USD | NT$937.14K 29.78K USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$21.51B 683.63M USD | 17.27 | NT$1.89 0.06 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥4.63B 683.54M USD | CN¥240.59M 35.5M USD | CN¥5.62 0.83 USD | CN¥6.22 0.92 USD | CN¥4.63B 683.54M USD | 201.66 | CN¥0.03 0.004 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.23 3.87 USD |
+2.82
|
CN¥4.63B 683.44M USD | CN¥35.80K 5.28K USD | CN¥25.05 3.7 USD | CN¥26.75 3.95 USD | CN¥4.63B 683.44M USD | 23.63 | CN¥1.11 0.16 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.09 1.64 USD |
+1.28
|
CN¥4.63B 683.32M USD | CN¥11.61M 1.71M USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥4.63B 683.32M USD | 92.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥4.63B 683.13M USD | CN¥102.29M 15.09M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥4.63B 683.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.10 6.53 USD |
-7.09
|
NOK 7.12B 682.99M USD | NOK 730.67K 70.09K USD | NOK 67.10 6.44 USD | NOK 71.20 6.83 USD | NOK 7.12B 682.99M USD | 23.89 | NOK 2.85 0.27 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.54 1.85 USD |
+2.62
|
CN¥4.63B 682.92M USD | CN¥125.80K 18.56K USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥4.63B 682.92M USD | 14.25 | CN¥0.88 0.13 USD | ||
Jumia
JMIA
US
|
$5.11 — |
-5.89
|
$682.83M — | $2.01M — | $4.93 — | $5.44 — | $682.83M — | 0 | -$0.47 — |
|
|
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.23 1.66 USD |
+3.22
|
CN¥4.63B 682.64M USD | CN¥13.20M 1.95M USD | CN¥10.51 1.55 USD | CN¥11.54 1.7 USD | CN¥4.63B 682.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.38 1.38 USD |
+3.53
|
CN¥4.63B 682.57M USD | CN¥20.40M 3.01M USD | CN¥9.00 1.33 USD | CN¥9.43 1.39 USD | CN¥4.63B 682.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.54 1.71 USD |
+0.57
|
₹56.40B 682.35M USD | ₹529.89K 6.41K USD | ₹141.00 1.71 USD | ₹143.95 1.74 USD | ₹56.40B 682.35M USD | 9.91 | ₹14.27 0.17 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥4.62B 682.23M USD | CN¥16.46M 2.43M USD | CN¥9.37 1.38 USD | CN¥9.92 1.46 USD | CN¥4.62B 682.23M USD | 27.88 | CN¥0.35 0.05 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.83 1.45 USD |
+2.4
|
CN¥4.62B 681.91M USD | CN¥160.40K 23.67K USD | CN¥9.52 1.4 USD | CN¥9.94 1.47 USD | CN¥4.62B 681.91M USD | 42.73 | CN¥0.23 0.03 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.99 2.24 USD |
-0.61
|
SEK 6.98B 681.8M USD | SEK 1.46M 142.1K USD | SEK 22.53 2.2 USD | SEK 23.85 2.33 USD | SEK 6.98B 681.8M USD | 62.13 | SEK 0.37 0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥4.62B 681.71M USD | CN¥16.58M 2.45M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥4.62B 681.71M USD | 93.20 | CN¥0.05 0.007 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-8.37
|
NT$21.44B 681.2M USD | NT$1.35M 42.93K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$21.44B 681.2M USD | 79.34 | NT$1.38 0.04 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.04 1.23 USD |
+1.42
|
₹56.29B 681.07M USD | ₹903.24K 10.93K USD | ₹101.82 1.23 USD | ₹103.65 1.25 USD | ₹56.29B 681.07M USD | 12.61 | ₹8.09 0.1 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$15.95 0.51 USD |
-3.05
|
NT$21.42B 680.63M USD | NT$2.97M 94.26K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$21.42B 680.63M USD | 10.56 | NT$1.51 0.05 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥4.61B 680.41M USD | CN¥9.06M 1.34M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.00 3.1 USD |
+2.19
|
CN¥4.61B 680.24M USD | CN¥117.00K 17.26K USD | CN¥20.40 3.01 USD | CN¥21.55 3.18 USD | CN¥4.61B 680.24M USD | 31.81 | CN¥0.66 0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.61 3.78 USD |
+1.51
|
CN¥4.61B 680.16M USD | CN¥50.80K 7.5K USD | CN¥24.56 3.62 USD | CN¥26.08 3.85 USD | CN¥4.61B 680.16M USD | 284.55 | CN¥0.09 0.01 USD | ||
Reservoir Media
RSVR
US
|
$10.33 — |
-0.19
|
$679.86M — | $131.16K — | $10.00 — | $10.50 — | $679.86M — | 60.76 | $0.17 — |
|
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.16 1.65 USD |
+2.1
|
CN¥4.61B 679.85M USD | CN¥35.60K 5.25K USD | CN¥10.92 1.61 USD | CN¥10.92 1.61 USD | CN¥4.61B 679.85M USD | 22.77 | CN¥0.49 0.07 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.28 0.42 USD |
0
|
HK$5.32B 679.83M USD | HK$1.62M 207.65K USD | HK$3.21 0.41 USD | HK$3.43 0.44 USD | HK$5.32B 679.83M USD | 13.11 | HK$0.25 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.60 4.66 USD |
+3.61
|
CN¥4.61B 679.82M USD | CN¥4.10K 604.94 USD | CN¥30.32 4.47 USD | CN¥31.98 4.72 USD | CN¥4.61B 679.82M USD | 14.29 | CN¥2.21 0.33 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.72 1.29 USD |
+3.07
|
CN¥4.60B 679.33M USD | CN¥2.80M 413.43K USD | CN¥7.88 1.16 USD | CN¥9.02 1.33 USD | CN¥4.60B 679.33M USD | 26.42 | CN¥0.33 0.05 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.95 0.28 USD |
-1
|
TRY 21.61B 678.78M USD | TRY 4.45M 139.81K USD | TRY 8.94 0.28 USD | TRY 9.09 0.29 USD | TRY 21.61B 678.78M USD | 4.04 | TRY 2.21 0.07 USD | ||
Scholastic
SCHL
US
|
$36.86 — |
-3.99
|
$678.57M — | $245.63K — | $37.01 — | $38.75 — | $678.57M — | 25.95 | $1.42 — |
|
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.54 15.73 USD |
+1.29
|
CHF 540.98M 678.51M USD | CHF 129.00K 161.79K USD | CHF 12.46 15.63 USD | CHF 12.66 15.88 USD | CHF 540.98M 678.51M USD | 0 | -CHF 0.77 -0.9 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.52 — |
-4.5
|
$678.48M — | $192.77K — | $12.47 — | $13.13 — | $678.48M — | 1.77 | $7.06 — |
|
|
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$3.35B 678.38M USD | R$1.95M 394.97K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$3.35B 678.38M USD | 5.79 | R$0.64 0.13 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.02 1.77 USD |
+2.47
|
CN¥4.60B 678.32M USD | CN¥2.92M 430.32K USD | CN¥11.65 1.72 USD | CN¥12.05 1.78 USD | CN¥4.60B 678.32M USD | 24.03 | CN¥0.50 0.07 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
+6.16
|
CN¥4.60B 678.15M USD | CN¥289.99K 42.79K USD | CN¥9.46 1.4 USD | CN¥9.46 1.4 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.74 0.85 USD |
+1.77
|
CN¥4.60B 678.08M USD | CN¥14.87M 2.19M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥4.60B 678.08M USD | 63.77 | CN¥0.09 0.01 USD | ||
Sabre
SABR
US
|
$1.68 — |
-3.45
|
$678.02M — | $7.57M — | $1.58 — | $1.99 — | $678.02M — | 0 | -$0.20 — |
|
|
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.66 0.84 USD |
+4.43
|
CN¥4.60B 678M USD | CN¥25.83M 3.81M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥4.60B 678M USD | 0 | -CN¥0.19 -0.02 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
-0.57
|
A$970.45M 677.92M USD | A$421.35K 294.34K USD | A$2.58 1.8 USD | A$2.64 1.84 USD | A$970.45M 677.92M USD | 10.46 | A$0.25 0.17 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥4.59B 677.92M USD | CN¥261.80K 38.63K USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥4.59B 677.92M USD | 14.89 | CN¥0.37 0.05 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.83 — |
-2.15
|
$677.66M — | $1.25M — | $6.70 — | $7.05 — | $677.66M — | 13.39 | $0.51 — |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.80 0.23 USD |
-2.18
|
HK$5.30B 677.62M USD | HK$30.00K 3.84K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$5.30B 677.62M USD | 25.64 | HK$0.07 0.008 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥4.59B 677.35M USD | CN¥13.11M 1.93M USD | CN¥6.97 1.03 USD | CN¥7.23 1.07 USD | CN¥4.59B 677.35M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥4.59B 676.95M USD | CN¥26.00K 3.84K USD | CN¥6.38 0.94 USD | CN¥6.38 0.94 USD | CN¥4.59B 676.95M USD | 22.13 | CN¥0.29 0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.80 5.54 USD |
-1.13
|
€586.29M 676.77M USD | €646.73K 746.54K USD | €4.65 5.37 USD | €5.08 5.86 USD | €586.29M 676.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.62 2.3 USD |
+3.38
|
CN¥4.59B 676.68M USD | CN¥31.09M 4.59M USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥4.59B 676.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.93 1.02 USD |
+2.51
|
CN¥4.58B 676.47M USD | CN¥11.89M 1.75M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥4.58B 676.47M USD | 231.00 | CN¥0.03 0.004 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.45 0.36 USD |
-3.38
|
NT$21.28B 676.12M USD | NT$2.04M 64.71K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$21.28B 676.12M USD | 15.90 | NT$0.72 0.02 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.55 2.88 USD |
-0.81
|
CN¥4.58B 675.94M USD | CN¥82.20K 12.13K USD | CN¥19.34 2.85 USD | CN¥19.95 2.94 USD | CN¥4.58B 675.94M USD | 16.29 | CN¥1.20 0.18 USD | ||
DoubleDown Interactive
DDI
US
|
$13.63 — |
-0.94
|
$675.41M — | $163.30K — | $13.57 — | $13.97 — | $675.41M — | 5.40 | $2.52 — |
|
|
SiteMinder Limited
SDR.AX
AU
|
A$3.42 2.39 USD |
-5.4
|
A$966.73M 675.33M USD | A$513.85K 358.96K USD | A$3.41 2.38 USD | A$3.51 2.45 USD | A$966.73M 675.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.42 0.57 USD |
-3.18
|
HK$5.28B 675.3M USD | HK$3.00K 383.59 USD | HK$4.42 0.57 USD | HK$4.42 0.57 USD | HK$5.28B 675.3M USD | 3.11 | HK$1.42 0.18 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$771.00 24.5 USD |
-9.93
|
NT$21.24B 675.01M USD | NT$47.21K 1.5K USD | NT$771.00 24.5 USD | NT$771.00 24.5 USD | NT$21.24B 675.01M USD | 37.90 | NT$20.34 0.65 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.38 0.94 USD |
+0.79
|
CN¥4.57B 674.96M USD | CN¥505.60K 74.6K USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥4.57B 674.96M USD | 16.78 | CN¥0.38 0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.42 2.57 USD |
+5.32
|
CN¥4.57B 674.75M USD | CN¥2.42M 357.4K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$908.99M 674.53M USD | CA$3.54M 2.62M USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$908.99M 674.53M USD | 0 | -CA$0.06 -0.04 USD | ||
UP Fintech
TIGR
US
|
$3.75 — |
-5.06
|
$674.42M — | $4.52M — | $3.61 — | $4.05 — | $674.42M — | 6.94 | $0.54 — |
|
|
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.18 2.68 USD |
+0.44
|
CN¥4.57B 674.42M USD | CN¥242.40K 35.77K USD | CN¥17.72 2.61 USD | CN¥18.38 2.71 USD | CN¥4.57B 674.42M USD | 38.68 | CN¥0.47 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.41 1.54 USD |
+1.07
|
CN¥4.57B 674.41M USD | CN¥9.63M 1.42M USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥4.57B 674.41M USD | 13.69 | CN¥0.76 0.11 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.26 — |
-1.15
|
$674.33M — | $120.55K — | $28.98 — | $30.19 — | $674.33M — | 14.27 | $2.05 — |
|
|
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.06 3.11 USD |
+1.99
|
CN¥4.57B 674M USD | CN¥148.60K 21.93K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥4.57B 674M USD | 23.93 | CN¥0.88 0.13 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.31 1.67 USD |
+3.48
|
CN¥4.57B 673.91M USD | CN¥11.52M 1.7M USD | CN¥10.82 1.6 USD | CN¥11.35 1.67 USD | CN¥4.57B 673.91M USD | 87.00 | CN¥0.13 0.02 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.20 1.5 USD |
+2
|
CN¥4.57B 673.79M USD | CN¥46.64M 6.88M USD | CN¥9.75 1.44 USD | CN¥10.33 1.52 USD | CN¥4.57B 673.79M USD | 2.13 | CN¥4.78 0.71 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$47.95 1.52 USD |
-7.63
|
NT$21.20B 673.78M USD | NT$865.71K 27.51K USD | NT$46.80 1.49 USD | NT$48.10 1.53 USD | NT$21.20B 673.78M USD | 14.75 | NT$3.25 0.1 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥4.57B 673.72M USD | CN¥31.00K 4.57K USD | CN¥9.61 1.42 USD | CN¥9.61 1.42 USD | CN¥4.57B 673.72M USD | 33.27 | CN¥0.29 0.04 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥44.78 6.61 USD |
+6.21
|
CN¥4.57B 673.69M USD | CN¥49.87K 7.36K USD | CN¥42.83 6.32 USD | CN¥42.83 6.32 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-1.95
|
TRY 21.45B 673.62M USD | TRY 115.22K 3.62K USD | TRY 69.10 2.17 USD | TRY 72.95 2.29 USD | TRY 21.45B 673.62M USD | 62.76 | TRY 1.12 0.04 USD | ||
i3 Verticals
IIIV
US
|
$19.36 — |
+1.79
|
$673.40M — | $335.60K — | $18.92 — | $19.59 — | $673.40M — | 66.75 | $0.29 — |
|
|
Empresa Distribuidora
EDN
US
|
$14.15 — |
-5.03
|
$673.17M — | $158.52K — | $13.99 — | $15.04 — | $673.17M — | 3.36 | $4.21 — |
|
|
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.88 0.24 USD |
-1.31
|
HK$5.26B 673.14M USD | HK$1.00K 127.86 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$5.26B 673.14M USD | 6.26 | HK$0.30 0.04 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 10.53T 673.11M USD | IDR 304.96M 19.49K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 10.53T 673.11M USD | 26.31 | IDR 1.52 0.00009 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.04 1.92 USD |
+2.52
|
CN¥4.56B 672.69M USD | CN¥6.69M 986.69K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥4.56B 672.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.54 2 USD |
-9.85
|
CN¥4.56B 672.63M USD | CN¥25.69M 3.79M USD | CN¥13.52 1.99 USD | CN¥15.68 2.31 USD | CN¥4.56B 672.63M USD | 169.25 | CN¥0.08 0.01 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.50 2.43 USD |
+1.54
|
CN¥4.55B 671.93M USD | CN¥2.39M 352.48K USD | CN¥15.98 2.36 USD | CN¥17.13 2.53 USD | CN¥4.55B 671.93M USD | 109.99 | CN¥0.15 0.02 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.24 2.58 USD |
+0.45
|
€582.06M 671.9M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €582.06M 671.9M USD | 2.97 | €0.75 0.87 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$5.25B 671.88M USD | HK$11.50K 1.47K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$5.25B 671.88M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.14 1.79 USD |
+3.06
|
CN¥4.55B 671.67M USD | CN¥7.41M 1.09M USD | CN¥11.62 1.71 USD | CN¥12.35 1.82 USD | CN¥4.55B 671.67M USD | 303.50 | CN¥0.04 0.005 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹189.08 2.29 USD |
+2.89
|
₹55.50B 671.46M USD | ₹1.97M 23.79K USD | ₹187.00 2.26 USD | ₹194.20 2.35 USD | ₹55.50B 671.46M USD | 27.32 | ₹6.92 0.08 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€63.40 73.18 USD |
+1.77
|
€581.42M 671.16M USD | €6.54K 7.54K USD | €62.20 71.8 USD | €63.40 73.18 USD | €581.42M 671.16M USD | 12.78 | €4.96 5.73 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.54 — |
-1.52
|
$671.09M — | $374.07K — | $4.54 — | $4.62 — | $671.09M — | 14.64 | $0.31 — |
|
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.67 0.47 USD |
-1.6
|
HK$5.25B 671.04M USD | HK$2.59M 330.86K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$5.25B 671.04M USD | 0 | -HK$0.95 -0.1 USD | ||
Ginkgo Bioworks
DNA
US
|
$9.96 — |
-14.51
|
$670.71M — | $2.36M — | $10.07 — | $11.21 — | $670.71M — | 0 | -$5.06 — |
|
|
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥4.54B 669.98M USD | CN¥18.50K 2.73K USD | CN¥8.10 1.2 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.98M USD | 18.54 | CN¥0.44 0.06 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 3.15B 669.84M USD | MYR 510.30K 108.51K USD | MYR 1.22 0.26 USD | MYR 1.28 0.27 USD | MYR 3.15B 669.84M USD | 17.85 | MYR 0.07 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥4.54B 669.62M USD | CN¥50.15M 7.4M USD | CN¥8.35 1.23 USD | CN¥8.75 1.29 USD | CN¥4.54B 669.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.82 1.74 USD |
+1.55
|
CN¥4.54B 669.48M USD | CN¥10.60M 1.56M USD | CN¥11.67 1.72 USD | CN¥11.86 1.75 USD | CN¥4.54B 669.48M USD | 27.48 | CN¥0.43 0.06 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.34 1.47 USD |
+0.95
|
QAR 2.44B 669.25M USD | QAR 1.19M 326.54K USD | QAR 5.25 1.44 USD | QAR 5.35 1.47 USD | QAR 2.44B 669.25M USD | 8.21 | QAR 0.65 0.18 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.98 16.31 USD |
-0.77
|
CA$901.64M 669.07M USD | CA$133.23K 98.86K USD | CA$21.85 16.21 USD | CA$22.23 16.5 USD | CA$901.64M 669.07M USD | 10.72 | CA$2.05 1.52 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥4.53B 668.87M USD | CN¥14.70M 2.17M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥4.53B 668.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
-1.59
|
NZ$1.17B 668.87M USD | NZ$170.46K 97.28K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.17B 668.87M USD | 12.40 | NZ$0.10 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
