Sonuç Sayfası 107 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.30 54.6 USD |
-3.47
|
€596.67M 688.76M USD | €41.96K 48.43K USD | €47.70 55.06 USD | €49.80 57.49 USD | €596.67M 688.76M USD | 50.31 | €0.94 1.09 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.67 1.57 USD |
+10
|
CN¥4.67B 688.75M USD | CN¥6.92M 1.02M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥4.67B 688.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.10 1.79 USD |
+1.77
|
CN¥4.67B 688.68M USD | CN¥42.78M 6.31M USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥4.67B 688.68M USD | 80.66 | CN¥0.15 0.02 USD | ||
CSBC Corporation
2208.TW
TW
|
NT$17.00 0.54 USD |
-2.3
|
NT$21.67B 688.48M USD | NT$2.15M 68.43K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$21.67B 688.48M USD | 34.69 | NT$0.49 0.02 USD | ||
Entravision Communications
EVC
US
|
$7.46 — |
+2.47
|
$688.47M — | $1.80M — | $6.86 — | $7.50 — | $688.47M — | 373.00 | $0.02 — |
|
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.04 1.63 USD |
-2.13
|
CN¥4.66B 688.22M USD | CN¥23.96M 3.54M USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥4.66B 688.22M USD | 52.57 | CN¥0.21 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥4.66B 688.08M USD | CN¥3.17M 467.49K USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.98 7.08 USD |
+2.74
|
CN¥4.66B 687.64M USD | CN¥1.81M 267.05K USD | CN¥46.31 6.83 USD | CN¥48.80 7.2 USD | CN¥4.66B 687.64M USD | 41.72 | CN¥1.15 0.17 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥35.56 5.25 USD |
+5.96
|
CN¥4.66B 687.13M USD | CN¥9.39M 1.39M USD | CN¥32.33 4.77 USD | CN¥36.00 5.31 USD | CN¥4.66B 687.13M USD | 57.35 | CN¥0.62 0.09 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$5.37B 687.04M USD | HK$914.00K 116.87K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.37B 687.04M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥4.66B 686.94M USD | CN¥4.83M 712.16K USD | CN¥10.68 1.58 USD | CN¥11.10 1.64 USD | CN¥4.66B 686.94M USD | 33.30 | CN¥0.33 0.05 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥4.65B 686.77M USD | CN¥3.25M 479.44K USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥4.65B 686.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.76 1.74 USD |
+4.72
|
CN¥4.65B 686.77M USD | CN¥21.06M 3.11M USD | CN¥11.11 1.64 USD | CN¥11.81 1.74 USD | CN¥4.65B 686.77M USD | 61.89 | CN¥0.19 0.03 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥45.69 6.74 USD |
+5.33
|
CN¥4.65B 686.76M USD | CN¥2.33M 344.43K USD | CN¥42.94 6.34 USD | CN¥47.44 7 USD | CN¥4.65B 686.76M USD | 37.45 | CN¥1.22 0.18 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.65 7.67 USD |
+0.45
|
€594.93M 686.75M USD | €3.49K 4.02K USD | €6.58 7.6 USD | €6.73 7.77 USD | €594.93M 686.75M USD | 0 | €0.00 0 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.61 1.71 USD |
+2.74
|
CN¥4.65B 686.72M USD | CN¥99.41M 14.67M USD | CN¥11.41 1.68 USD | CN¥11.89 1.75 USD | CN¥4.65B 686.72M USD | 105.54 | CN¥0.11 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.47 1.25 USD |
+1.32
|
CN¥4.65B 686.71M USD | CN¥13.19M 1.95M USD | CN¥8.35 1.23 USD | CN¥8.47 1.25 USD | CN¥4.65B 686.71M USD | 18.82 | CN¥0.45 0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥4.65B 686.23M USD | CN¥27.58M 4.07M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.68 1.13 USD |
+2.4
|
CN¥4.65B 686.19M USD | CN¥17.84M 2.63M USD | CN¥7.36 1.09 USD | CN¥7.86 1.16 USD | CN¥4.65B 686.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.59 0.97 USD |
+2.01
|
CN¥4.65B 686.16M USD | CN¥10.63M 1.57M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.65B 686.16M USD | 41.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥4.65B 686.14M USD | CN¥6.25M 922.35K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥4.65B 686.14M USD | 32.62 | CN¥0.29 0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥20.43 3.01 USD |
+2.82
|
CN¥4.65B 686.05M USD | CN¥7.53M 1.11M USD | CN¥19.50 2.88 USD | CN¥20.65 3.05 USD | CN¥4.65B 686.05M USD | 60.08 | CN¥0.34 0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.32 4.18 USD |
+8.09
|
CN¥4.65B 686.01M USD | CN¥17.24M 2.54M USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.65B 686.01M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.65B 685.91M USD | CN¥13.47M 1.99M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.65B 685.91M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥4.65B 685.4M USD | CN¥39.10M 5.77M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥4.65B 685.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.05 3.53 USD |
+5.53
|
€593.23M 684.79M USD | €219.49K 253.36K USD | €2.93 3.38 USD | €3.15 3.64 USD | €593.23M 684.79M USD | 0 | -€0.58 -0.6 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.23 3.43 USD |
+2.61
|
CN¥4.64B 684.73M USD | CN¥5.58M 822.94K USD | CN¥22.03 3.25 USD | CN¥23.89 3.52 USD | CN¥4.64B 684.73M USD | 331.85 | CN¥0.07 0.01 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.54 1.88 USD |
-6.96
|
CA$922.13M 684.28M USD | CA$1.28M 949.16K USD | CA$2.49 1.84 USD | CA$2.79 2.07 USD | CA$922.13M 684.28M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.44 3.02 USD |
+0.49
|
CN¥4.64B 684M USD | CN¥1.51M 222.47K USD | CN¥20.25 2.99 USD | CN¥20.58 3.04 USD | CN¥4.64B 684M USD | 27.25 | CN¥0.75 0.11 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.26 0.29 USD |
+2.96
|
HK$5.35B 683.99M USD | HK$7.04M 900.31K USD | HK$2.21 0.28 USD | HK$2.32 0.3 USD | HK$5.35B 683.99M USD | 0 | -HK$1.22 -0.1 USD | ||
Interfor
IFSPF
US
|
$10.40 — |
+5.26
|
$683.98M — | $200.00 — | $9.83 — | $9.88 — | $683.98M — | 0 | -$4.88 — |
|
|
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
0
|
¥111B 683.87M USD | ¥24M 149.96K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥4.63B 683.54M USD | CN¥240.59M 35.5M USD | CN¥5.62 0.83 USD | CN¥6.22 0.92 USD | CN¥4.63B 683.54M USD | 201.66 | CN¥0.03 0.004 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.23 3.87 USD |
+2.82
|
CN¥4.63B 683.44M USD | CN¥6.72M 991.43K USD | CN¥25.05 3.7 USD | CN¥26.75 3.95 USD | CN¥4.63B 683.44M USD | 24.28 | CN¥1.08 0.16 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.09 1.64 USD |
+1.28
|
CN¥4.63B 683.32M USD | CN¥11.61M 1.71M USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥4.63B 683.32M USD | 92.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥4.63B 683.13M USD | CN¥102.29M 15.09M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥4.63B 683.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.10 6.53 USD |
-7.09
|
NOK 7.12B 682.99M USD | NOK 730.67K 70.09K USD | NOK 67.10 6.44 USD | NOK 71.20 6.83 USD | NOK 7.12B 682.99M USD | 23.89 | NOK 2.85 0.27 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.54 1.85 USD |
+2.62
|
CN¥4.63B 682.92M USD | CN¥6.97M 1.03M USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥4.63B 682.92M USD | 14.58 | CN¥0.86 0.13 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.23 1.66 USD |
+3.22
|
CN¥4.63B 682.64M USD | CN¥13.20M 1.95M USD | CN¥10.51 1.55 USD | CN¥11.54 1.7 USD | CN¥4.63B 682.64M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.38 1.38 USD |
+3.53
|
CN¥4.63B 682.57M USD | CN¥20.40M 3.01M USD | CN¥9.00 1.33 USD | CN¥9.43 1.39 USD | CN¥4.63B 682.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.54 1.71 USD |
+0.57
|
₹56.40B 682.35M USD | ₹529.89K 6.41K USD | ₹141.00 1.71 USD | ₹143.95 1.74 USD | ₹56.40B 682.35M USD | 9.91 | ₹14.27 0.17 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥4.62B 682.23M USD | CN¥16.46M 2.43M USD | CN¥9.37 1.38 USD | CN¥9.92 1.46 USD | CN¥4.62B 682.23M USD | 28.70 | CN¥0.34 0.05 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.91 0.24 USD |
+0.79
|
HK$5.33B 682.09M USD | HK$3.16M 404.47K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$5.33B 682.09M USD | 6.56 | HK$0.29 0.04 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.73 0.48 USD |
+5.07
|
HK$5.33B 682.01M USD | HK$2.59M 330.86K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$5.33B 682.01M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.83 1.45 USD |
+2.4
|
CN¥4.62B 681.91M USD | CN¥8.33M 1.23M USD | CN¥9.52 1.4 USD | CN¥9.94 1.47 USD | CN¥4.62B 681.91M USD | 42.73 | CN¥0.23 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.84 USD |
+0.77
|
A$976.02M 681.81M USD | A$963.78K 673.27K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$976.02M 681.81M USD | 10.95 | A$0.24 0.17 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.99 2.24 USD |
-0.61
|
SEK 6.98B 681.8M USD | SEK 1.46M 142.1K USD | SEK 22.53 2.2 USD | SEK 23.85 2.33 USD | SEK 6.98B 681.8M USD | 62.13 | SEK 0.37 0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥4.62B 681.71M USD | CN¥16.58M 2.45M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥4.62B 681.71M USD | 93.20 | CN¥0.05 0.007 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
VTEX
VTEX
US
|
$4.00 — |
-4.65
|
$681.09M — | $656.83K — | $4.05 — | $4.25 — | $681.09M — | 23.50 | $0.17 — |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.04 1.23 USD |
+1.42
|
₹56.29B 681.07M USD | ₹903.24K 10.93K USD | ₹101.82 1.23 USD | ₹103.65 1.25 USD | ₹56.29B 681.07M USD | 12.61 | ₹8.09 0.1 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.27 0.27 USD |
-4.51
|
MYR 3.20B 680.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.20B 680.56M USD | 18.14 | MYR 0.07 0.01 USD | ||
Scholastic
SCHL
US
|
$36.96 — |
-3.72
|
$680.41M — | $102.84K — | $37.01 — | $38.75 — | $680.41M — | 26.02 | $1.42 — |
|
|
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥4.61B 680.41M USD | CN¥9.06M 1.34M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.00 3.1 USD |
+2.19
|
CN¥4.61B 680.24M USD | CN¥6.68M 984.91K USD | CN¥20.40 3.01 USD | CN¥21.55 3.18 USD | CN¥4.61B 680.24M USD | 32.81 | CN¥0.64 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.61 3.78 USD |
+1.51
|
CN¥4.61B 680.16M USD | CN¥4.28M 632.18K USD | CN¥24.56 3.62 USD | CN¥26.08 3.85 USD | CN¥4.61B 680.16M USD | 320.12 | CN¥0.08 0.01 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.55 — |
-4.27
|
$680.10M — | $125.62K — | $12.64 — | $13.13 — | $680.10M — | 1.77 | $7.06 — |
|
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.16 1.65 USD |
+2.1
|
CN¥4.61B 679.85M USD | CN¥3.80M 561.01K USD | CN¥10.88 1.61 USD | CN¥11.19 1.65 USD | CN¥4.61B 679.85M USD | 23.25 | CN¥0.48 0.07 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.28 0.42 USD |
-0.3
|
HK$5.32B 679.83M USD | HK$1.62M 207.65K USD | HK$3.21 0.41 USD | HK$3.43 0.44 USD | HK$5.32B 679.83M USD | 13.11 | HK$0.25 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.60 4.66 USD |
+3.61
|
CN¥4.61B 679.82M USD | CN¥1.16M 170.96K USD | CN¥30.32 4.47 USD | CN¥31.98 4.72 USD | CN¥4.61B 679.82M USD | 14.83 | CN¥2.13 0.31 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 679.66M USD | NZ$323.32K 184.51K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
CEVA
CEVA
US
|
$24.13 — |
-13.88
|
$679.36M — | $424.38K — | $23.93 — | $26.55 — | $679.36M — | 0 | -$0.40 — |
|
|
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.72 1.29 USD |
+3.07
|
CN¥4.60B 679.33M USD | CN¥44.97M 6.64M USD | CN¥7.88 1.16 USD | CN¥9.02 1.33 USD | CN¥4.60B 679.33M USD | 27.25 | CN¥0.32 0.05 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.95 0.28 USD |
-1
|
TRY 21.61B 678.78M USD | TRY 4.45M 139.81K USD | TRY 8.94 0.28 USD | TRY 9.09 0.29 USD | TRY 21.61B 678.78M USD | 4.04 | TRY 2.21 0.07 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.54 15.73 USD |
+1.29
|
CHF 540.98M 678.51M USD | CHF 129.00K 161.79K USD | CHF 12.46 15.63 USD | CHF 12.66 15.88 USD | CHF 540.98M 678.51M USD | 0 | -CHF 0.77 -0.9 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$3.35B 678.38M USD | R$930.40K 188.58K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$3.35B 678.38M USD | 5.79 | R$0.64 0.13 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.02 1.77 USD |
+2.47
|
CN¥4.60B 678.32M USD | CN¥2.92M 430.32K USD | CN¥11.65 1.72 USD | CN¥12.05 1.78 USD | CN¥4.60B 678.32M USD | 24.53 | CN¥0.49 0.07 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
+6.16
|
CN¥4.60B 678.15M USD | CN¥11.88M 1.75M USD | CN¥9.30 1.37 USD | CN¥10.17 1.5 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.74 0.85 USD |
+1.77
|
CN¥4.60B 678.08M USD | CN¥14.87M 2.19M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥4.60B 678.08M USD | 63.77 | CN¥0.09 0.01 USD | ||
FuelCell Energy
FCEL
US
|
$8.48 — |
-19.54
|
$678.01M — | $6.10M — | $8.18 — | $10.08 — | $678.01M — | 0 | -$2.76 — |
|
|
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.66 0.84 USD |
+4.43
|
CN¥4.60B 678M USD | CN¥25.83M 3.81M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥4.60B 678M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥4.59B 677.92M USD | CN¥6.09M 898.1K USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥4.59B 677.92M USD | 14.89 | CN¥0.37 0.05 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥4.59B 677.35M USD | CN¥13.11M 1.93M USD | CN¥6.97 1.03 USD | CN¥7.23 1.07 USD | CN¥4.59B 677.35M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥4.59B 676.95M USD | CN¥4.06M 598.54K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥4.59B 676.95M USD | 22.13 | CN¥0.29 0.04 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-2.86
|
SGD 903.16M 676.88M USD | SGD 13.63M 10.22M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.80 5.54 USD |
-1.13
|
€586.29M 676.77M USD | €646.73K 746.54K USD | €4.65 5.37 USD | €5.08 5.86 USD | €586.29M 676.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.62 2.3 USD |
+3.38
|
CN¥4.59B 676.68M USD | CN¥31.09M 4.59M USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥4.59B 676.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.93 1.02 USD |
+2.51
|
CN¥4.58B 676.47M USD | CN¥11.89M 1.75M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥4.58B 676.47M USD | 231.00 | CN¥0.03 0.004 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.55 2.88 USD |
-0.81
|
CN¥4.58B 675.94M USD | CN¥6.18M 911.6K USD | CN¥19.34 2.85 USD | CN¥19.95 2.94 USD | CN¥4.58B 675.94M USD | 16.15 | CN¥1.21 0.18 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$177.50 5.64 USD |
-8.51
|
NT$21.26B 675.7M USD | NT$1.11M 35.16K USD | NT$177.00 5.62 USD | NT$192.00 6.1 USD | NT$21.26B 675.7M USD | 54.28 | NT$3.27 0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.30 1.41 USD |
+0.23
|
NT$21.24B 674.97M USD | NT$1.80M 57.12K USD | NT$44.30 1.41 USD | NT$46.35 1.47 USD | NT$21.24B 674.97M USD | 340.76 | NT$0.13 0.004 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.38 0.94 USD |
+0.79
|
CN¥4.57B 674.96M USD | CN¥7.57M 1.12M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥4.57B 674.96M USD | 17.24 | CN¥0.37 0.05 USD | ||
FinVolution
FINV
US
|
$2.86 — |
-5.98
|
$674.76M — | $405.41K — | $2.85 — | $3.06 — | $674.76M — | 2.69 | $1.06 — |
|
|
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.42 2.57 USD |
+5.32
|
CN¥4.57B 674.75M USD | CN¥2.42M 357.4K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.18 2.68 USD |
+0.44
|
CN¥4.57B 674.42M USD | CN¥13.10M 1.93M USD | CN¥17.72 2.61 USD | CN¥18.38 2.71 USD | CN¥4.57B 674.42M USD | 38.68 | CN¥0.47 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.41 1.54 USD |
+1.07
|
CN¥4.57B 674.41M USD | CN¥9.63M 1.42M USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥4.57B 674.41M USD | 13.88 | CN¥0.75 0.11 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$79.50 2.53 USD |
-2.69
|
NT$21.22B 674.22M USD | NT$1.95M 61.94K USD | NT$79.20 2.52 USD | NT$84.20 2.68 USD | NT$21.22B 674.22M USD | 11.42 | NT$6.96 0.22 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.06 3.11 USD |
+1.99
|
CN¥4.57B 674M USD | CN¥4.63M 683.07K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥4.57B 674M USD | 24.48 | CN¥0.86 0.13 USD | ||
Sabre
SABR
US
|
$1.67 — |
-4.02
|
$673.98M — | $5.06M — | $1.58 — | $1.99 — | $673.98M — | 0 | -$0.20 — |
|
|
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.31 1.67 USD |
+3.48
|
CN¥4.57B 673.91M USD | CN¥11.52M 1.7M USD | CN¥10.82 1.6 USD | CN¥11.35 1.67 USD | CN¥4.57B 673.91M USD | 87.00 | CN¥0.13 0.02 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.20 1.5 USD |
+2
|
CN¥4.57B 673.79M USD | CN¥46.64M 6.88M USD | CN¥9.75 1.44 USD | CN¥10.33 1.52 USD | CN¥4.57B 673.79M USD | 2.17 | CN¥4.69 0.69 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥4.57B 673.72M USD | CN¥7.31M 1.08M USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.57B 673.72M USD | 33.27 | CN¥0.29 0.04 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥44.78 6.61 USD |
+6.21
|
CN¥4.57B 673.69M USD | CN¥4.52M 667.08K USD | CN¥41.28 6.09 USD | CN¥44.85 6.62 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.71 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-1.95
|
TRY 21.45B 673.62M USD | TRY 115.22K 3.62K USD | TRY 69.10 2.17 USD | TRY 72.95 2.29 USD | TRY 21.45B 673.62M USD | 62.76 | TRY 1.12 0.04 USD | ||
DoubleDown Interactive
DDI
US
|
$13.59 — |
-1.24
|
$673.43M — | $96.94K — | $13.57 — | $13.97 — | $673.43M — | 5.39 | $2.52 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.55 — |
-1.19
|
$673.30M — | $222.04K — | $4.55 — | $4.62 — | $673.30M — | 14.69 | $0.31 — |
|
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 10.53T 673.11M USD | IDR 304.96M 19.49K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.04 1.92 USD |
+2.52
|
CN¥4.56B 672.69M USD | CN¥6.69M 986.69K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥4.56B 672.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.54 2 USD |
-9.85
|
CN¥4.56B 672.63M USD | CN¥25.69M 3.79M USD | CN¥13.52 1.99 USD | CN¥15.68 2.31 USD | CN¥4.56B 672.63M USD | 150.44 | CN¥0.09 0.01 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$166.50 5.29 USD |
-10
|
NT$21.17B 672.58M USD | NT$4.07M 129.47K USD | NT$166.50 5.29 USD | NT$185.50 5.89 USD | NT$21.17B 672.58M USD | 130.07 | NT$1.28 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
