결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$19.16 2.45 USD |
-0.16
|
HK$6.39B 817.04M USD | HK$486.72K 62.23K USD | HK$18.60 2.38 USD | HK$19.16 2.45 USD | HK$6.39B 817.04M USD | 21.77 | HK$0.88 0.11 USD | ||
| Janux Therapeutics JANX | $13.39 — |
-0.89
|
$816.58M — | $137.77K — | $13.35 — | $13.88 — | $816.58M — | 0 | -$1.84 — | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.71 2.91 USD |
+2.6
|
CN¥5.53B 816.49M USD | CN¥4.25M 626.88K USD | CN¥19.06 2.81 USD | CN¥20.30 3 USD | CN¥5.53B 816.49M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Apogee Enterprises APOG | $38.24 — |
+3.46
|
$816.46M — | $54.97K — | $37.40 — | $38.66 — | $816.46M — | 15.17 | $2.52 — | ||
| Standard Lithium SLI | $3.35 — |
-2.19
|
$815.71M — | $495.73K — | $3.31 — | $3.48 — | $815.71M — | 0 | -$0.23 — | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.43 5.08 USD |
+1.12
|
CN¥5.53B 815.66M USD | CN¥3.90M 575.21K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.53B 815.66M USD | 344.30 | CN¥0.10 0.01 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.70 3.5 USD |
-0.92
|
CN¥5.53B 815.56M USD | CN¥14.20M 2.09M USD | CN¥23.40 3.45 USD | CN¥24.50 3.61 USD | CN¥5.53B 815.56M USD | 81.72 | CN¥0.29 0.04 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.70 0.69 USD |
-1.67
|
CN¥5.53B 815.48M USD | CN¥12.67M 1.87M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥5.53B 815.48M USD | 33.57 | CN¥0.14 0.02 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.80 4.42 USD |
+0.1
|
MYR 3.83B 814.93M USD | MYR 21.50K 4.57K USD | MYR 20.68 4.4 USD | MYR 20.98 4.46 USD | MYR 3.83B 814.93M USD | 7.34 | MYR 2.83 0.6 USD | ||
| Hello MOMO | $5.51 — |
-0.99
|
$814.83M — | $546.90K — | $5.49 — | $5.63 — | $814.83M — | 8.35 | $0.66 — | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥63.63 9.39 USD |
+1.89
|
CN¥5.52B 814.69M USD | CN¥2.12M 313.35K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.52B 814.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.14 0.24 USD |
+3.64
|
MYR 3.83B 814.66M USD | MYR 16.45M 3.5M USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 3.83B 814.66M USD | 4.95 | MYR 0.23 0.05 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$214.00 6.8 USD |
+1.9
|
NT$25.64B 814.64M USD | NT$1.73M 54.99K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$25.64B 814.64M USD | 105.94 | NT$2.02 0.06 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥37.57 5.54 USD |
+7.07
|
CN¥5.52B 814.59M USD | CN¥9.29M 1.37M USD | CN¥34.88 5.15 USD | CN¥38.81 5.73 USD | CN¥5.52B 814.59M USD | 0 | -CN¥1.27 -0.1 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.23 0.33 USD |
-0.45
|
CN¥5.52B 814.56M USD | CN¥9.69M 1.43M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥5.52B 814.56M USD | 111.50 | CN¥0.02 0.002 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.77 0.7 USD |
-0.42
|
CN¥5.52B 814.28M USD | CN¥7.67M 1.13M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥5.52B 814.28M USD | 16.44 | CN¥0.29 0.04 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.46 0.36 USD |
-1.6
|
CN¥5.52B 813.93M USD | CN¥34.19M 5.05M USD | CN¥2.39 0.35 USD | CN¥2.55 0.38 USD | CN¥5.52B 813.93M USD | 246.00 | CN¥0.01 0.001 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥13.87 2.05 USD |
-1.21
|
CN¥5.52B 813.9M USD | CN¥9.25M 1.37M USD | CN¥13.70 2.02 USD | CN¥14.17 2.09 USD | CN¥5.52B 813.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.07 0.9 USD |
-0.49
|
CN¥5.51B 813.48M USD | CN¥1.90M 280.68K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.61 4.22 USD |
+6.12
|
CN¥5.51B 813.47M USD | CN¥2.16M 318.69K USD | CN¥26.95 3.98 USD | CN¥29.37 4.33 USD | CN¥5.51B 813.47M USD | 317.88 | CN¥0.09 0.01 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.59 2.01 USD |
-1.16
|
CN¥5.51B 813.31M USD | CN¥6.57M 968.71K USD | CN¥13.37 1.97 USD | CN¥14.07 2.08 USD | CN¥5.51B 813.31M USD | 54.35 | CN¥0.25 0.04 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.31 — |
+0.4
|
$813.16M — | $118.66K — | $11.25 — | $11.33 — | $813.16M — | 36.51 | $0.31 — | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.19 5.49 USD |
-3.38
|
CN¥5.51B 812.99M USD | CN¥4.24M 626.26K USD | CN¥36.88 5.44 USD | CN¥39.37 5.81 USD | CN¥5.51B 812.99M USD | 100.51 | CN¥0.37 0.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.44 0.66 USD |
-1.11
|
CN¥5.51B 812.75M USD | CN¥9.23M 1.36M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
| Great Southern Bancorp GSBC | $74.59 — |
+1.41
|
$812.52M — | $44.57K — | $74.11 — | $75.28 — | $812.52M — | 11.83 | $6.30 — | ||
| Alphamab Oncology 9966.HK | HK$6.56 0.84 USD |
-1.35
|
HK$6.35B 812.49M USD | HK$1.96M 250.74K USD | HK$6.41 0.82 USD | HK$6.75 0.86 USD | HK$6.35B 812.49M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.16 1.06 USD |
-0.83
|
CN¥5.51B 812.39M USD | CN¥5.35M 788.97K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥5.51B 812.39M USD | 34.09 | CN¥0.21 0.03 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.64 0.72 USD |
-0.35
|
HK$6.35B 812.1M USD | HK$4.50M 575.64K USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$6.35B 812.1M USD | 3.81 | HK$1.48 0.19 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.43 3.46 USD |
-0.64
|
CN¥5.50B 812.08M USD | CN¥3.46M 510.79K USD | CN¥23.15 3.42 USD | CN¥24.00 3.54 USD | CN¥5.50B 812.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.00 1.48 USD |
+2.67
|
CN¥5.50B 811.16M USD | CN¥27.57M 4.07M USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥5.50B 811.16M USD | 52.63 | CN¥0.19 0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.81 0.71 USD |
+1.91
|
CN¥5.50B 811.06M USD | CN¥16.11M 2.38M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.22 2.98 USD |
-1.27
|
CN¥5.49B 810.71M USD | CN¥8.30M 1.23M USD | CN¥19.72 2.91 USD | CN¥21.00 3.1 USD | CN¥5.49B 810.71M USD | 18.55 | CN¥1.09 0.16 USD | ||
| Esperion Therapeutics ESPR | $3.15 — |
-0.16
|
$810.45M — | $3.82M — | $3.14 — | $3.15 — | $810.45M — | 0 | $0.00 — | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.84 2.04 USD |
+3.67
|
CN¥5.49B 809.88M USD | CN¥9.92M 1.46M USD | CN¥13.14 1.94 USD | CN¥13.92 2.05 USD | CN¥5.49B 809.88M USD | 62.90 | CN¥0.22 0.03 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.67 11.62 USD |
-2.46
|
CA$1.09B 809.45M USD | CA$41.45K 30.04K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.09B 809.45M USD | 0 | -CA$19.12 -14.1 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.25 0.77 USD |
-3.67
|
CN¥5.49B 809.39M USD | CN¥32.41M 4.78M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥5.49B 809.39M USD | 131.25 | CN¥0.04 0.005 USD | ||
| Sercomm Corporation 5388.TW | NT$84.90 2.7 USD |
+0.71
|
NT$25.45B 808.56M USD | NT$3.35M 106.5K USD | NT$83.60 2.66 USD | NT$85.30 2.71 USD | NT$25.45B 808.56M USD | 21.49 | NT$3.95 0.13 USD | ||
| Nick Scali Limited NCK.AX | A$14.28 9.45 USD |
+3.18
|
A$1.22B 808.38M USD | A$426.95K 282.58K USD | A$13.66 9.04 USD | A$14.31 9.47 USD | A$1.22B 808.38M USD | 17.84 | A$0.80 0.53 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.68 1.13 USD |
+2.26
|
CN¥5.48B 808.13M USD | CN¥16.25M 2.4M USD | CN¥7.42 1.09 USD | CN¥7.77 1.15 USD | CN¥5.48B 808.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Winnebago Industries WGO | $28.57 — |
+2.2
|
$807.69M — | $185.07K — | $28.37 — | $29.15 — | $807.69M — | 19.43 | $1.47 — | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.70 6.01 USD |
+6.74
|
CN¥5.47B 807.58M USD | CN¥9.37M 1.38M USD | CN¥38.09 5.62 USD | CN¥40.88 6.03 USD | CN¥5.47B 807.58M USD | 64.60 | CN¥0.63 0.09 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥8.30M 1.22M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.81 0.86 USD |
-2.35
|
CN¥5.47B 807.43M USD | CN¥40.80M 6.02M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥5.47B 807.43M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.70 0.56 USD |
+0.28
|
NT$25.41B 807.38M USD | NT$6.98M 221.87K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.42 1.83 USD |
+1.8
|
CN¥5.47B 807.29M USD | CN¥4.21M 621.2K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥5.47B 807.29M USD | 21.05 | CN¥0.59 0.09 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥5.47B 807.22M USD | CN¥8.65M 1.28M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹336.50 4.07 USD |
+4.57
|
₹66.65B 806.3M USD | ₹569.48K 6.89K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹66.65B 806.3M USD | 52.57 | ₹6.40 0.08 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.68 3.35 USD |
-2.24
|
CN¥5.46B 806.08M USD | CN¥7.54M 1.11M USD | CN¥22.16 3.27 USD | CN¥23.70 3.5 USD | CN¥5.46B 806.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
| FBD Holdings plc EG7.IR | €17.25 19.91 USD |
-0.29
|
€698.15M 805.9M USD | €30.00K 34.63K USD | €17.10 19.74 USD | €17.70 20.43 USD | €698.15M 805.9M USD | 13.58 | €1.27 1.47 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 320.75 10.07 USD |
-7.03
|
TRY 25.66B 805.84M USD | TRY 526.89K 16.55K USD | TRY 320.00 10.05 USD | TRY 348.75 10.95 USD | TRY 25.66B 805.84M USD | 33.69 | TRY 9.52 0.3 USD | ||
| Matthews MATW | $25.82 — |
+1.49
|
$805.65M — | $55.85K — | $25.65 — | $26.08 — | $805.65M — | 86.06 | $0.30 — | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.34 1.07 USD |
-1.18
|
HK$6.30B 805.54M USD | HK$448.00K 57.28K USD | HK$8.27 1.06 USD | HK$8.43 1.08 USD | HK$6.30B 805.54M USD | 5.71 | HK$1.46 0.19 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.28 USD |
0
|
CN¥5.46B 805.15M USD | CN¥9.96M 1.47M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥20.94 3.09 USD |
-4.99
|
CN¥5.46B 805.13M USD | CN¥2.77M 408.34K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.46B 805.13M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.39 12.9 USD |
0
|
CA$1.08B 805.08M USD | CA$13.69K 10.16K USD | CA$17.39 12.9 USD | CA$17.49 12.98 USD | CA$1.08B 805.08M USD | 0 | -CA$9.85 -7.3 USD | ||
| UP Fintech Holding TIGR | $4.50 — |
-3.53
|
$805.05M — | $2.31M — | $4.50 — | $4.76 — | $805.05M — | 7.38 | $0.61 — | ||
| Ubisoft Entertainment SA UEN.DE | €5.13 5.92 USD |
-0.5
|
€696.86M 804.4M USD | €13.58K 15.68K USD | €5.02 5.79 USD | €5.20 6 USD | €696.86M 804.4M USD | 0 | -€11.16 -12.8 USD | ||
| Patriot Battery Metals PMETF | $4.38 — |
-4.99
|
$804.29M — | $450.00 — | $4.38 — | $4.40 — | $804.29M — | 0 | -$0.02 — | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$16.60 2.12 USD |
-5.41
|
HK$6.29B 803.87M USD | HK$1.98M 253.5K USD | HK$16.04 2.05 USD | HK$18.07 2.31 USD | HK$6.29B 803.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$19.07 2.44 USD |
+7.92
|
HK$6.29B 803.85M USD | HK$1.44M 183.61K USD | HK$17.66 2.26 USD | HK$19.36 2.48 USD | HK$6.29B 803.85M USD | 17.18 | HK$1.11 0.14 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.55 0.97 USD |
+0.77
|
CN¥5.44B 803.23M USD | CN¥5.23M 771.31K USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥5.44B 803.23M USD | 24.25 | CN¥0.27 0.04 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹544.65 6.59 USD |
-1.34
|
₹66.38B 803.12M USD | ₹445.83K 5.39K USD | ₹538.00 6.51 USD | ₹557.80 6.75 USD | ₹66.38B 803.12M USD | 26.45 | ₹20.59 0.25 USD | ||
| Pegavision Corporation 6491.TW | NT$329.00 10.45 USD |
+2.81
|
NT$25.27B 802.87M USD | NT$323.76K 10.29K USD | NT$318.50 10.12 USD | NT$329.00 10.45 USD | NT$25.27B 802.87M USD | 15.96 | NT$20.61 0.65 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.32 3.59 USD |
+1.38
|
CN¥5.44B 802.58M USD | CN¥4.81M 710.31K USD | CN¥23.71 3.5 USD | CN¥24.77 3.65 USD | CN¥5.44B 802.58M USD | 49.63 | CN¥0.49 0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.28 4.62 USD |
-0.06
|
CN¥5.44B 802.53M USD | CN¥8.99M 1.33M USD | CN¥30.75 4.54 USD | CN¥31.80 4.69 USD | CN¥5.44B 802.53M USD | 107.86 | CN¥0.29 0.04 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.60 3.19 USD |
+3.15
|
CN¥5.44B 802.29M USD | CN¥12.51M 1.85M USD | CN¥20.93 3.09 USD | CN¥21.54 3.18 USD | CN¥5.44B 802.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.10 0.27 USD |
+0.48
|
HK$6.27B 802.27M USD | HK$1.76M 225.29K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$6.27B 802.27M USD | 52.50 | HK$0.04 0.005 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.70 2.37 USD |
+2.89
|
NT$25.25B 802.26M USD | NT$6.27M 199.27K USD | NT$72.60 2.31 USD | NT$76.30 2.42 USD | NT$25.25B 802.26M USD | 30.86 | NT$2.42 0.08 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.31 — |
+1.53
|
$802.16M — | $100.09K — | $11.14 — | $11.63 — | $802.16M — | 5.65 | $2.00 — | ||
| Braskem BAK | $3.55 — |
+0.57
|
$802.14M — | $3.50M — | $3.53 — | $3.79 — | $802.14M — | 0 | -$4.42 — | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.25 0.18 USD |
-2.34
|
CN¥5.44B 801.95M USD | CN¥131.39M 19.39M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
| Certara CERT | $5.16 — |
-1.25
|
$801.94M — | $1.08M — | $5.16 — | $5.46 — | $801.94M — | 0 | -$0.10 — | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥21.58 3.18 USD |
+9.99
|
CN¥5.44B 801.92M USD | CN¥4.31M 635.89K USD | CN¥19.95 2.94 USD | CN¥21.58 3.18 USD | CN¥5.44B 801.92M USD | 38.53 | CN¥0.56 0.08 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.70 13.83 USD |
+0.35
|
SEK 8.21B 801.86M USD | SEK 63.86K 6.23K USD | SEK 139.60 13.63 USD | SEK 143.30 13.99 USD | SEK 8.21B 801.86M USD | 16.92 | SEK 8.37 0.82 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.85 3.37 USD |
+2.93
|
CN¥5.43B 801.53M USD | CN¥24.76M 3.65M USD | CN¥22.48 3.32 USD | CN¥23.88 3.52 USD | CN¥5.43B 801.53M USD | 33.11 | CN¥0.69 0.1 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.35 0.2 USD |
+2.27
|
CN¥5.43B 801.26M USD | CN¥57.05M 8.42M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥5.43B 801.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.50 1.4 USD |
-0.42
|
CN¥5.43B 800.91M USD | CN¥8.02M 1.18M USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥5.43B 800.91M USD | 190.00 | CN¥0.05 0.007 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.80 5.13 USD |
-0.4
|
CN¥5.42B 800.15M USD | CN¥489.03K 72.15K USD | CN¥34.59 5.1 USD | CN¥35.10 5.18 USD | CN¥5.42B 800.15M USD | 15.96 | CN¥2.18 0.32 USD | ||
| SMU S.A. SMU.SN | CLP 137 0.14 USD |
+1.05
|
CLP 788B 799.99M USD | CLP 249K 252.83 USD | CLP 134 0.14 USD | CLP 138 0.14 USD | CLP 788B 799.99M USD | 12.49 | CLP 11 0.01 USD | ||
| Barco NV BAR.BR | €8.52 9.83 USD |
-1.22
|
€693.02M 799.98M USD | €63.63K 73.45K USD | €8.51 9.82 USD | €8.63 9.96 USD | €693.02M 799.98M USD | 10.01 | €0.85 0.98 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.78 0.41 USD |
-2.11
|
CN¥5.42B 799.85M USD | CN¥7.34M 1.08M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$245.00 7.78 USD |
-1.8
|
NT$25.17B 799.85M USD | NT$3.57M 113.38K USD | NT$238.00 7.56 USD | NT$254.50 8.09 USD | NT$25.17B 799.85M USD | 122.50 | NT$2.00 0.06 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.59 0.68 USD |
-0.65
|
CN¥5.42B 799.62M USD | CN¥17.21M 2.54M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| AK Medical Holdings Limited 1789.HK | HK$5.64 0.72 USD |
-1.23
|
HK$6.25B 799.14M USD | HK$5.49M 701.97K USD | HK$5.56 0.71 USD | HK$5.69 0.73 USD | HK$6.25B 799.14M USD | 16.11 | HK$0.35 0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 96.00 3.01 USD |
+6.19
|
TRY 25.44B 798.93M USD | TRY 1.56M 48.9K USD | TRY 88.45 2.78 USD | TRY 97.00 3.05 USD | TRY 25.44B 798.93M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.95 0.44 USD |
+0.68
|
CN¥5.41B 798.91M USD | CN¥14.34M 2.12M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.57 5.54 USD |
+0.97
|
CN¥5.41B 798.76M USD | CN¥7.70M 1.14M USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.41B 798.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Koppers KOP | $41.53 — |
+0.75
|
$798.70M — | $27.49K — | $41.52 — | $42.59 — | $798.70M — | 11.01 | $3.77 — | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.82 3.81 USD |
-0.53
|
HK$6.25B 798.61M USD | HK$168.20K 21.51K USD | HK$29.50 3.77 USD | HK$30.50 3.9 USD | HK$6.25B 798.61M USD | 20.42 | HK$1.46 0.19 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$16.43 2.1 USD |
+0.8
|
HK$6.24B 798.3M USD | HK$1.59M 203.24K USD | HK$15.88 2.03 USD | HK$16.85 2.15 USD | HK$6.24B 798.3M USD | 29.33 | HK$0.56 0.07 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.50 1.7 USD |
-7.03
|
CN¥5.41B 798.17M USD | CN¥39.24M 5.79M USD | CN¥11.19 1.65 USD | CN¥12.73 1.88 USD | CN¥5.41B 798.17M USD | 26.13 | CN¥0.44 0.06 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 92.50 13.56 USD |
+1.7
|
DKK 5.44B 798.16M USD | DKK 23.12K 3.39K USD | DKK 90.05 13.2 USD | DKK 93.30 13.68 USD | DKK 5.44B 798.16M USD | 29.45 | DKK 3.14 0.46 USD | ||
| GrainCorp GRCLF | $3.59 — |
-8.18
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 68.80 6.72 USD |
-0.43
|
SEK 8.18B 798.01M USD | SEK 40.26K 3.93K USD | SEK 68.40 6.68 USD | SEK 69.80 6.81 USD | SEK 8.18B 798.01M USD | 10.51 | SEK 6.54 0.64 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.60 17.51 USD |
+0.25
|
CA$1.08B 797.93M USD | CA$28.89K 21.44K USD | CA$23.46 17.41 USD | CA$23.83 17.68 USD | CA$1.08B 797.93M USD | 11.45 | CA$2.06 1.53 USD | ||
| MA Financial Group Limited MAF.AX | A$6.11 4.04 USD |
+1.83
|
A$1.21B 797.76M USD | A$526.37K 348.38K USD | A$5.67 3.75 USD | A$6.17 4.08 USD | A$1.21B 797.76M USD | 101.83 | A$0.06 0.04 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.55 11.58 USD |
+0.11
|
PLN 3.14B 797.68M USD | PLN 32.32K 8.21K USD | PLN 45.45 11.55 USD | PLN 46.40 11.79 USD | PLN 3.14B 797.68M USD | 13.31 | PLN 3.42 0.87 USD | ||
| Peapack-Gladstone Financial PGC | $45.01 — |
+0.63
|
$797.50M — | $36.50K — | $44.79 — | $45.99 — | $797.50M — | 18.22 | $2.47 — | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.21 1.8 USD |
-0.33
|
CN¥5.40B 797.09M USD | CN¥3.59M 529.07K USD | CN¥12.11 1.79 USD | CN¥12.33 1.82 USD | CN¥5.40B 797.09M USD | 5.67 | CN¥2.15 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||