결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance Enhanced Equity Income Fund EOI | $19.79 — |
+0.82
|
$808.40M — | $142.66K — | $19.70 — | $19.92 — | $808.40M — | 12.85 | $1.54 — | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.15 4.05 USD |
-0.27
|
CN¥5.81B 808.32M USD | CN¥9.15K 1.27K USD | CN¥29.07 4.04 USD | CN¥29.25 4.07 USD | CN¥5.81B 808.32M USD | 24.09 | CN¥1.21 0.17 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.20 5.31 USD |
-0.42
|
CN¥5.81B 808.15M USD | CN¥58.60K 8.15K USD | CN¥38.12 5.3 USD | CN¥38.36 5.33 USD | CN¥5.81B 808.15M USD | 136.42 | CN¥0.28 0.04 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.34 1.58 USD |
-0.7
|
CN¥5.81B 807.76M USD | CN¥158.30K 22.01K USD | CN¥11.32 1.57 USD | CN¥11.32 1.57 USD | CN¥5.81B 807.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Valneva SE VLA.PA | €4.30 4.7 USD |
+5.5
|
€738.89M 807.7M USD | €1.33M 1.46M USD | €4.08 4.46 USD | €4.30 4.7 USD | €738.89M 807.7M USD | 0 | -€0.65 -0.7 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥49.48 6.88 USD |
+2.36
|
CN¥5.81B 807.67M USD | CN¥311.10K 43.26K USD | CN¥49.20 6.84 USD | CN¥49.67 6.91 USD | CN¥5.81B 807.67M USD | 0 | -CN¥0.14 -0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥21.02 2.92 USD |
+1.3
|
CN¥5.81B 807.51M USD | CN¥134.40K 18.69K USD | CN¥21.00 2.92 USD | CN¥21.35 2.97 USD | CN¥5.81B 807.51M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Enghouse Systems EGHSF | $14.40 — |
+0.91
|
$807.27M — | $900.00 — | $14.40 — | $14.40 — | $807.27M — | 15.00 | $0.96 — | ||
| Eagle Point Credit Company ECC | $6.17 — |
+2.66
|
$807.24M — | $1.45M — | $6.05 — | $6.21 — | $807.24M — | 32.47 | $0.19 — | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.16 3.12 USD |
-1.42
|
SGD 1.08B 807.22M USD | SGD 1.20K 899.35 USD | SGD 4.16 3.12 USD | SGD 4.22 3.16 USD | SGD 1.08B 807.22M USD | 10.94 | SGD 0.38 0.28 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.05 2.79 USD |
-1.33
|
CN¥5.80B 807.14M USD | CN¥130.90K 18.2K USD | CN¥20.05 2.79 USD | CN¥20.25 2.82 USD | CN¥5.80B 807.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.03 5.7 USD |
+0.34
|
CN¥5.80B 806.58M USD | CN¥6.47K 900.17 USD | CN¥40.81 5.67 USD | CN¥41.25 5.74 USD | CN¥5.80B 806.58M USD | 42.73 | CN¥0.96 0.13 USD | ||
| American Woodmark AMWD | $55.36 — |
+1.43
|
$806.55M — | $326.28K — | $53.52 — | $56.46 — | $806.55M — | 13.05 | $4.24 — | ||
| Ituran Location and Control ITRN | $40.54 — |
-0.59
|
$806.49M — | $59.04K — | $40.29 — | $41.11 — | $806.49M — | 14.22 | $2.85 — | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.80 12.9 USD |
+3.96
|
€737.37M 806.04M USD | €18.97K 20.74K USD | €11.45 12.52 USD | €11.85 12.95 USD | €737.37M 806.04M USD | 0 | -€0.47 -0.5 USD | ||
| Develop Global Limited DVP.AX | A$3.69 2.44 USD |
+3.07
|
A$1.22B 805.91M USD | A$317.29K 210K USD | A$3.57 2.36 USD | A$3.71 2.46 USD | A$1.22B 805.91M USD | 13.66 | A$0.27 0.18 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.29 — |
+8.09
|
$805.88M — | $356.75K — | $11.38 — | $12.37 — | $805.88M — | 6.82 | $1.80 — | ||
| Adecoagro AGRO | $8.05 — |
+2.55
|
$805.70M — | $648.55K — | $7.86 — | $8.09 — | $805.70M — | 35.00 | $0.23 — | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.24 1.84 USD |
-0.3
|
CN¥5.79B 805.39M USD | CN¥1.58M 219.98K USD | CN¥13.24 1.84 USD | CN¥13.29 1.85 USD | CN¥5.79B 805.39M USD | 0 | -CN¥0.70 -0.09 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.10 0.29 USD |
0
|
NT$25.32B 804.55M USD | NT$87.32K 2.77K USD | NT$9.08 0.29 USD | NT$9.11 0.29 USD | NT$25.32B 804.55M USD | 13.78 | NT$0.66 0.02 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.13 1.41 USD |
-0.39
|
CN¥5.79B 804.5M USD | CN¥51.56K 7.17K USD | CN¥10.12 1.41 USD | CN¥10.20 1.42 USD | CN¥5.79B 804.5M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹696.00 8.42 USD |
-0.83
|
₹66.49B 804.37M USD | ₹418.48K 5.06K USD | ₹692.00 8.37 USD | ₹717.00 8.67 USD | ₹66.49B 804.37M USD | 16.63 | ₹41.83 0.51 USD | ||
| Oil-Dri Corporation of America ODC | $54.93 — |
-0.99
|
$804.34M — | $41.73K — | $54.85 — | $55.58 — | $804.34M — | 14.84 | $3.70 — | ||
| Valneva SE VLA.VI | €4.28 4.68 USD |
+6.89
|
€735.79M 804.32M USD | €11.73K 12.82K USD | €4.10 4.48 USD | €4.28 4.68 USD | €735.79M 804.32M USD | 0 | -€0.65 -0.7 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.38 0.56 USD |
0
|
HK$6.29B 804.29M USD | HK$86.91K 11.11K USD | HK$4.32 0.55 USD | HK$4.43 0.57 USD | HK$6.29B 804.29M USD | 27.37 | HK$0.16 0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.96 2.08 USD |
-0.27
|
CN¥5.78B 803.78M USD | CN¥29.80K 4.14K USD | CN¥14.96 2.08 USD | CN¥15.09 2.1 USD | CN¥5.78B 803.78M USD | 14.96 | CN¥1.00 0.14 USD | ||
| AK MEDICAL 1789.HK | HK$5.63 0.72 USD |
+0.72
|
HK$6.29B 803.73M USD | HK$4.82M 616.81K USD | HK$5.57 0.71 USD | HK$5.70 0.73 USD | HK$6.29B 803.73M USD | 19.41 | HK$0.29 0.04 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.73 1.77 USD |
+1.43
|
CN¥5.78B 803.36M USD | CN¥21.30K 2.96K USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥5.78B 803.36M USD | 29.60 | CN¥0.43 0.06 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥22.36 3.11 USD |
-0.53
|
CN¥5.78B 803.31M USD | CN¥45.89K 6.38K USD | CN¥22.35 3.11 USD | CN¥22.50 3.13 USD | CN¥5.78B 803.31M USD | 52.00 | CN¥0.43 0.06 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.33 — |
+2.55
|
$803.26M — | $122.18K — | $22.88 — | $23.40 — | $803.26M — | 5.52 | $4.22 — | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.52 1.18 USD |
-0.12
|
CN¥5.78B 803.26M USD | CN¥43.50K 6.05K USD | CN¥8.52 1.18 USD | CN¥8.56 1.19 USD | CN¥5.78B 803.26M USD | 13.96 | CN¥0.61 0.08 USD | ||
| Citycon Oyj CTY1S.HE | €4.00 4.37 USD |
0
|
€734.28M 802.66M USD | €267.76K 292.69K USD | €3.99 4.36 USD | €4.01 4.38 USD | €734.28M 802.66M USD | 0 | -€0.53 -0.5 USD | ||
| Riskified RSKD | $4.89 — |
-0.81
|
$802.23M — | $320.70K — | $4.89 — | $4.94 — | $802.23M — | 0 | -$0.23 — | ||
| BRC Asia Limited BEC.SI | SGD 3.90 2.92 USD |
+0.26
|
SGD 1.07B 801.89M USD | SGD 500.00 374.73 USD | SGD 3.90 2.92 USD | SGD 3.90 2.92 USD | SGD 1.07B 801.89M USD | 11.47 | SGD 0.34 0.25 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.25 — |
+2.6
|
$801.48M — | $188.92K — | $9.99 — | $10.30 — | $801.48M — | 18.98 | $0.54 — | ||
| Valneva SE AYJ.DE | €4.27 4.66 USD |
+4.71
|
€733.04M 801.32M USD | €40.35K 44.11K USD | €4.10 4.48 USD | €4.27 4.66 USD | €733.04M 801.32M USD | 0 | -€0.65 -0.7 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$532.83K 352.66K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Bawan Company 1302.SR | SAR 50.05 13.35 USD |
-0.1
|
SAR 3.00B 801.12M USD | SAR 82.51K 22.01K USD | SAR 49.84 13.3 USD | SAR 50.85 13.57 USD | SAR 3.00B 801.12M USD | 13.52 | SAR 3.70 0.99 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.95 1.56 USD |
+0.41
|
NT$25.21B 801.01M USD | NT$408.32K 12.97K USD | NT$48.60 1.54 USD | NT$49.15 1.56 USD | NT$25.21B 801.01M USD | 32.85 | NT$1.49 0.05 USD | ||
| Verastem VSTM | $10.63 — |
+3.71
|
$800.65M — | $1.62M — | $10.16 — | $10.82 — | $800.65M — | 0 | -$4.28 — | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.81 2.2 USD |
+1.41
|
CN¥5.76B 800.63M USD | CN¥915.30K 127.27K USD | CN¥15.77 2.19 USD | CN¥16.00 2.22 USD | CN¥5.76B 800.63M USD | 23.25 | CN¥0.68 0.09 USD | ||
| Valneva SE AYJ.F | €4.26 4.66 USD |
+4.57
|
€732.01M 800.19M USD | €19.12K 20.9K USD | €4.09 4.47 USD | €4.43 4.85 USD | €732.01M 800.19M USD | 0 | -€0.65 -0.7 USD | ||
| Avino Silver & Gold Mines ASM | $5.10 — |
+7.59
|
$800.12M — | $3.93M — | $4.77 — | $5.10 — | $800.12M — | 36.42 | $0.14 — | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.17 1.69 USD |
+0.33
|
CN¥5.75B 799.75M USD | CN¥131.00K 18.21K USD | CN¥12.11 1.68 USD | CN¥12.17 1.69 USD | CN¥5.75B 799.75M USD | 23.86 | CN¥0.51 0.07 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.93 1.94 USD |
+0.14
|
CN¥5.75B 799.69M USD | CN¥107.30K 14.92K USD | CN¥13.88 1.93 USD | CN¥13.97 1.94 USD | CN¥5.75B 799.69M USD | 38.69 | CN¥0.36 0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.67 3.85 USD |
+3.21
|
CN¥5.75B 799.51M USD | CN¥342.50K 47.62K USD | CN¥26.88 3.74 USD | CN¥27.73 3.86 USD | CN¥5.75B 799.51M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.03 0.98 USD |
-0.56
|
CN¥5.75B 798.9M USD | CN¥211.40K 29.39K USD | CN¥7.03 0.98 USD | CN¥7.06 0.98 USD | CN¥5.75B 798.9M USD | 10.18 | CN¥0.69 0.1 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.58 — |
+0.55
|
$798.79M — | $99.72K — | $16.51 — | $16.60 — | $798.79M — | 9.98 | $1.66 — | ||
| Amerant Bancorp AMTB | $18.85 — |
-0.48
|
$798.28M — | $278.98K — | $18.70 — | $19.05 — | $798.28M — | 10.95 | $1.72 — | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.70 0.79 USD |
-0.87
|
CN¥5.74B 798.2M USD | CN¥224.80K 31.26K USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥5.74B 798.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.86 2.03 USD |
-0.64
|
€730.01M 798M USD | €439.43K 480.35K USD | €1.84 2.02 USD | €1.87 2.05 USD | €730.01M 798M USD | 16.89 | €0.11 0.12 USD | ||
| MLP SE MLP.DE | €6.68 7.3 USD |
+1.06
|
€729.79M 797.76M USD | €29.18K 31.9K USD | €6.56 7.17 USD | €6.68 7.3 USD | €729.79M 797.76M USD | 11.13 | €0.60 0.66 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.46 3.26 USD |
+0.95
|
CN¥5.73B 797.4M USD | CN¥170.00K 23.64K USD | CN¥23.31 3.24 USD | CN¥23.47 3.26 USD | CN¥5.73B 797.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥5.73B 797.3M USD | CN¥509.10K 70.79K USD | CN¥7.43 1.03 USD | CN¥7.76 1.08 USD | CN¥5.73B 797.3M USD | 40.47 | CN¥0.19 0.03 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.72 4.97 USD |
-0.31
|
CN¥5.73B 797.25M USD | CN¥45.20K 6.28K USD | CN¥35.53 4.94 USD | CN¥35.90 4.99 USD | CN¥5.73B 797.25M USD | 35.36 | CN¥1.01 0.14 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.35 1.72 USD |
-0.16
|
CN¥5.73B 797.05M USD | CN¥33.70K 4.69K USD | CN¥12.34 1.72 USD | CN¥12.42 1.73 USD | CN¥5.73B 797.05M USD | 77.18 | CN¥0.16 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.24 2.68 USD |
+0.73
|
CN¥5.73B 796.62M USD | CN¥158.30K 22.01K USD | CN¥19.06 2.65 USD | CN¥19.24 2.68 USD | CN¥5.73B 796.62M USD | 36.30 | CN¥0.53 0.07 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.17 1.97 USD |
0
|
CN¥5.73B 796.59M USD | CN¥43.20K 6.01K USD | CN¥14.17 1.97 USD | CN¥14.20 1.97 USD | CN¥5.73B 796.59M USD | 32.20 | CN¥0.44 0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.80 1.78 USD |
-0.16
|
CN¥5.73B 796.57M USD | CN¥153.70K 21.37K USD | CN¥12.69 1.76 USD | CN¥12.90 1.79 USD | CN¥5.73B 796.57M USD | 13.06 | CN¥0.98 0.14 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.17 4.75 USD |
+0.5
|
CN¥5.73B 796.42M USD | CN¥145.70K 20.26K USD | CN¥33.80 4.7 USD | CN¥34.44 4.79 USD | CN¥5.73B 796.42M USD | 50.99 | CN¥0.67 0.09 USD | ||
| Nordic American Tankers NAT | $3.76 — |
0
|
$796.18M — | $2.42M — | $3.71 — | $3.78 — | $796.18M — | 53.71 | $0.07 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.34 3.38 USD |
-0.81
|
CN¥5.72B 795.99M USD | CN¥17.10K 2.38K USD | CN¥24.34 3.38 USD | CN¥24.74 3.44 USD | CN¥5.72B 795.99M USD | 128.10 | CN¥0.19 0.03 USD | ||
| TrustCo Bank Corp NY TRST | $42.22 — |
-0.78
|
$795.89M — | $178.85K — | $42.12 — | $43.13 — | $795.89M — | 14.02 | $3.01 — | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.17 1.55 USD |
+0.63
|
CN¥5.72B 795.62M USD | CN¥364.80K 50.72K USD | CN¥11.16 1.55 USD | CN¥11.21 1.56 USD | CN¥5.72B 795.62M USD | 24.28 | CN¥0.46 0.06 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥52.37 7.28 USD |
-0.89
|
CN¥5.72B 795.37M USD | CN¥41.60K 5.78K USD | CN¥52.28 7.27 USD | CN¥52.82 7.34 USD | CN¥5.72B 795.37M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,095 20.89 USD |
-1.75
|
¥118B 795.3M USD | ¥173K 1.17K USD | ¥3,065 20.69 USD | ¥3,155 21.3 USD | ¥118B 795.3M USD | 10.33 | ¥300 2.02 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.45 0.9 USD |
-0.46
|
CN¥5.72B 795.01M USD | CN¥81.20K 11.29K USD | CN¥6.44 0.9 USD | CN¥6.48 0.9 USD | CN¥5.72B 795.01M USD | 12.40 | CN¥0.52 0.07 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.87 1.65 USD |
-0.67
|
CN¥5.72B 794.96M USD | CN¥73.30K 10.19K USD | CN¥11.87 1.65 USD | CN¥11.93 1.66 USD | CN¥5.72B 794.96M USD | 69.82 | CN¥0.17 0.02 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
-0.27
|
CA$1.07B 794.96M USD | CA$721.59K 535.46K USD | CA$7.27 5.39 USD | CA$7.32 5.43 USD | CA$1.07B 794.96M USD | 3.12 | CA$2.33 1.73 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $19.21 — |
+1.32
|
$794.89M — | $187.53K — | $19.00 — | $19.21 — | $794.89M — | 147.76 | $0.13 — | ||
| EPL Limited EPL.NS | ₹205.04 2.48 USD |
+0.49
|
₹65.67B 794.47M USD | ₹372.65K 4.51K USD | ₹202.91 2.45 USD | ₹206.10 2.49 USD | ₹65.67B 794.47M USD | 15.95 | ₹12.85 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.82 3.31 USD |
-1
|
CN¥5.71B 794.2M USD | CN¥50.20K 6.98K USD | CN¥23.75 3.3 USD | CN¥23.94 3.33 USD | CN¥5.71B 794.2M USD | 17.01 | CN¥1.40 0.19 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.16 1 USD |
-0.56
|
CN¥5.71B 794.2M USD | CN¥161.50K 22.46K USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥5.71B 794.2M USD | 14.32 | CN¥0.50 0.07 USD | ||
| QuinStreet QNST | $13.99 — |
-0.57
|
$793.95M — | $447.05K — | $13.94 — | $14.14 — | $793.95M — | 77.72 | $0.18 — | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.75 3.16 USD |
-0.61
|
CN¥5.71B 793.29M USD | CN¥160.90K 22.37K USD | CN¥22.70 3.16 USD | CN¥22.89 3.18 USD | CN¥5.71B 793.29M USD | 26.14 | CN¥0.87 0.12 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.85 1.37 USD |
-1.79
|
CN¥5.70B 793.03M USD | CN¥36.80K 5.12K USD | CN¥9.90 1.38 USD | CN¥9.90 1.38 USD | CN¥5.70B 793.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.95 1.94 USD |
-0.64
|
CN¥5.70B 792.94M USD | CN¥103.20K 14.35K USD | CN¥13.82 1.92 USD | CN¥14.01 1.95 USD | CN¥5.70B 792.94M USD | 139.50 | CN¥0.10 0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.80 1.5 USD |
0
|
CN¥5.70B 792.88M USD | CN¥97.70K 13.58K USD | CN¥10.76 1.5 USD | CN¥10.80 1.5 USD | CN¥5.70B 792.88M USD | 90.00 | CN¥0.12 0.02 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.60 1.61 USD |
-1.02
|
CN¥5.70B 792.87M USD | CN¥43.70K 6.08K USD | CN¥11.58 1.61 USD | CN¥11.89 1.65 USD | CN¥5.70B 792.87M USD | 30.52 | CN¥0.38 0.05 USD | ||
| Pierre et Vacances SA VAC.PA | €1.57 1.72 USD |
+1.16
|
€725.13M 792.66M USD | €268.22K 293.2K USD | €1.55 1.69 USD | €1.57 1.72 USD | €725.13M 792.66M USD | 78.50 | €0.02 0.02 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.84 0.63 USD |
0
|
SGD 1.06B 792.43M USD | SGD 49.30K 36.95K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.06B 792.43M USD | 0 | SGD 0.00 0 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥37.15 5.17 USD |
-0.72
|
CN¥5.70B 792.37M USD | CN¥35.90K 4.99K USD | CN¥37.15 5.17 USD | CN¥37.42 5.2 USD | CN¥5.70B 792.37M USD | 17.19 | CN¥2.16 0.3 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.05 1.4 USD |
+3.5
|
CN¥5.70B 792.26M USD | CN¥653.30K 90.84K USD | CN¥9.57 1.33 USD | CN¥10.25 1.43 USD | CN¥5.70B 792.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Precision Drilling PDS | $60.14 — |
+1.28
|
$792.25M — | $54.27K — | $59.29 — | $60.39 — | $792.25M — | 20.31 | $2.96 — | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.15 5.72 USD |
+0.46
|
CN¥5.70B 792.1M USD | CN¥103.80K 14.43K USD | CN¥41.00 5.7 USD | CN¥41.79 5.81 USD | CN¥5.70B 792.1M USD | 242.05 | CN¥0.17 0.02 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.72 0.78 USD |
+4.3
|
€724.10M 791.54M USD | €6.94K 7.58K USD | €0.70 0.76 USD | €0.72 0.79 USD | €724.10M 791.54M USD | 0 | -€0.45 -0.4 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.15 0.72 USD |
0
|
CN¥5.69B 791.44M USD | CN¥68.40K 9.51K USD | CN¥5.15 0.72 USD | CN¥5.18 0.72 USD | CN¥5.69B 791.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.14 3.43 USD |
+3.02
|
€723.77M 791.18M USD | €250.66K 274K USD | €3.04 3.32 USD | €3.14 3.43 USD | €723.77M 791.18M USD | 0 | -€0.31 -0.3 USD | ||
| Capital A Berhad 5099.KL | MYR 0.86 0.18 USD |
+1.18
|
MYR 3.72B 790.72M USD | MYR 1.30M 275.93K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 3.72B 790.72M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.51 1.88 USD |
-0.3
|
CN¥5.68B 790.43M USD | CN¥52.52K 7.3K USD | CN¥13.51 1.88 USD | CN¥13.63 1.9 USD | CN¥5.68B 790.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.46 3.54 USD |
+1.27
|
CN¥5.68B 790.3M USD | CN¥198.70K 27.63K USD | CN¥24.88 3.46 USD | CN¥25.76 3.58 USD | CN¥5.68B 790.3M USD | 36.37 | CN¥0.70 0.1 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.47 2.32 USD |
-1.12
|
R$3.90B 790.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 790.23M USD | 18.20 | R$0.63 0.13 USD | ||
| AmRest Holdings SE EAT.MC | €3.36 3.67 USD |
+2.28
|
€722.89M 790.21M USD | €10.60K 11.59K USD | €3.27 3.57 USD | €3.36 3.67 USD | €722.89M 790.21M USD | 30.54 | €0.11 0.12 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.05M 1.4M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.27 4.07 USD |
+0.24
|
CN¥5.68B 789.76M USD | CN¥6.39K 887.93 USD | CN¥29.09 4.04 USD | CN¥29.38 4.09 USD | CN¥5.68B 789.76M USD | 15.99 | CN¥1.83 0.25 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.06 — |
+1.61
|
$789.66M — | $604.78K — | $4.99 — | $5.06 — | $789.66M — | 5.75 | $0.88 — | ||
| Sercomm Corporation 5388.TW | NT$83.00 2.64 USD |
-0.36
|
NT$24.85B 789.46M USD | NT$34.47K 1.1K USD | NT$82.90 2.63 USD | NT$83.20 2.64 USD | NT$24.85B 789.46M USD | 17.54 | NT$4.73 0.15 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.40 2.62 USD |
+0.04
|
€722.07M 789.32M USD | €14.65K 16.01K USD | €2.39 2.61 USD | €2.42 2.64 USD | €722.07M 789.32M USD | 0 | -€0.34 -0.3 USD | ||
| Replimune REPL | $10.06 — |
+5.56
|
$789.14M — | $1.17M — | $9.44 — | $10.13 — | $789.14M — | 0 | -$3.47 — | ||
| JACOBIO-B 1167.HK | HK$7.84 1 USD |
-1.63
|
HK$6.17B 789.06M USD | HK$7.50K 958.97 USD | HK$7.80 1 USD | HK$8.15 1.04 USD | HK$6.17B 789.06M USD | 0 | -HK$0.07 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||