Pagina di risultati 107 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.13 5.18 USD |
-1.87
|
CN¥4.92B 725.67M USD | CN¥813.92K 120.09K USD | CN¥34.90 5.15 USD | CN¥35.79 5.28 USD | CN¥4.92B 725.67M USD | 5.87 | CN¥5.98 0.88 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
-2.96
|
A$1.04B 725.58M USD | A$2.93M 2.05M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$1.04B 725.58M USD | 0 | -A$0.21 -0.1 USD | ||
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.62 0.53 USD |
-3.72
|
CN¥4.92B 725.29M USD | CN¥30.96M 4.57M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥4.92B 725.29M USD | 24.13 | CN¥0.15 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.31 1.37 USD |
-6.81
|
CN¥4.91B 725.02M USD | CN¥169.64M 25.03M USD | CN¥9.10 1.34 USD | CN¥10.68 1.58 USD | CN¥4.91B 725.02M USD | 35.80 | CN¥0.26 0.04 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.54 — |
+1.11
|
$724.93M — | $230.29K — | $10.40 — | $10.60 — | $724.93M — | 21.07 | $0.50 — | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.68 0.84 USD |
-5.65
|
CN¥4.91B 724.93M USD | CN¥25.62M 3.78M USD | CN¥5.63 0.83 USD | CN¥6.04 0.89 USD | CN¥4.91B 724.93M USD | 14.56 | CN¥0.39 0.06 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$13.12 — |
-1.57
|
$724.80M — | $478.71K — | $12.87 — | $13.47 — | $724.80M — | 0 | -$2.63 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.68 0.99 USD |
-4.98
|
CN¥4.91B 724.69M USD | CN¥41.89M 6.18M USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥4.91B 724.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$375.00 11.92 USD |
+0.4
|
NT$22.80B 724.56M USD | NT$303.32K 9.64K USD | NT$369.00 11.73 USD | NT$381.00 12.11 USD | NT$22.80B 724.56M USD | 23.65 | NT$15.85 0.5 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
+0.3
|
CHF 577.69M 724.55M USD | CHF 3.52K 4.41K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 577.69M 724.55M USD | 13.62 | CHF 1.24 1.56 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥4.91B 724.53M USD | CN¥11.80M 1.74M USD | CN¥8.59 1.27 USD | CN¥8.87 1.31 USD | CN¥4.91B 724.53M USD | 0 | -CN¥0.44 -0.06 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.50 28.28 USD |
-2.2
|
€627.64M 724.51M USD | €38.87K 44.87K USD | €24.50 28.28 USD | €25.15 29.03 USD | €627.64M 724.51M USD | 0 | -€9.88 -11.4 USD | ||
PureCycle
PCT
US
|
$3.60 — |
-8.04
|
$724.26M — | $3.45M — | $3.60 — | $3.90 — | $724.26M — | 0 | -$1.47 — | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.12 1.05 USD |
-8.6
|
CN¥4.91B 724.01M USD | CN¥53.35M 7.87M USD | CN¥7.05 1.04 USD | CN¥7.74 1.14 USD | CN¥4.91B 724.01M USD | 142.40 | CN¥0.05 0.007 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.55 2.59 USD |
-6.9
|
CN¥4.91B 723.91M USD | CN¥23.06M 3.4M USD | CN¥17.54 2.59 USD | CN¥18.58 2.74 USD | CN¥4.91B 723.91M USD | 54.84 | CN¥0.32 0.05 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.37 1.83 USD |
-1.83
|
CN¥4.91B 723.86M USD | CN¥3.07M 452.26K USD | CN¥12.25 1.81 USD | CN¥12.81 1.89 USD | CN¥4.91B 723.86M USD | 45.81 | CN¥0.27 0.04 USD | ||
Solid Biosciences
SLDB
US
|
$6.75 — |
-1.75
|
$723.77M — | $255.32K — | $6.71 — | $6.93 — | $723.77M — | 0 | -$1.89 — | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.22 2.66 USD |
+0.15
|
SEK 7.41B 723.69M USD | SEK 148.09K 14.46K USD | SEK 26.96 2.63 USD | SEK 27.30 2.66 USD | SEK 7.41B 723.69M USD | 19.16 | SEK 1.42 0.14 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.80 1.2 USD |
+1.2
|
NT$22.77B 723.65M USD | NT$2.06M 65.44K USD | NT$37.05 1.18 USD | NT$38.50 1.22 USD | NT$22.77B 723.65M USD | 11.35 | NT$3.33 0.11 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.56 0.79 USD |
-4.15
|
₹59.81B 723.57M USD | ₹1.28M 15.53K USD | ₹65.20 0.79 USD | ₹67.50 0.82 USD | ₹59.81B 723.57M USD | 41.49 | ₹1.58 0.02 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.13 0.16 USD |
+9.85
|
TRY 23.04B 723.41M USD | TRY 236.96M 7.44M USD | TRY 4.72 0.15 USD | TRY 5.13 0.16 USD | TRY 23.04B 723.41M USD | 20.51 | TRY 0.25 0.007 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.94 1.47 USD |
-1.78
|
CN¥4.90B 723.32M USD | CN¥11.49M 1.7M USD | CN¥9.88 1.46 USD | CN¥10.08 1.49 USD | CN¥4.90B 723.32M USD | 0 | -CN¥0.49 -0.07 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.54 3.87 USD |
-1.42
|
A$1.03B 722.89M USD | A$573.42K 400.57K USD | A$5.49 3.84 USD | A$5.69 3.97 USD | A$1.03B 722.89M USD | 11.30 | A$0.49 0.34 USD | ||
Collegium Pharmaceutical
COLL
US
|
$22.20 — |
+0.5
|
$722.73M — | $217.94K — | $21.79 — | $22.20 — | $722.73M — | 17.48 | $1.27 — | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.20 1.36 USD |
-0.97
|
CN¥4.89B 722.17M USD | CN¥5.68M 837.76K USD | CN¥9.16 1.35 USD | CN¥9.38 1.38 USD | CN¥4.89B 722.17M USD | 23.58 | CN¥0.39 0.06 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.13 0.9 USD |
-1.45
|
CN¥4.89B 721.78M USD | CN¥4.06M 599.26K USD | CN¥6.10 0.9 USD | CN¥6.25 0.92 USD | CN¥4.89B 721.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥30.48 4.5 USD |
-0.65
|
CN¥4.89B 721.54M USD | CN¥1.68M 248.07K USD | CN¥30.16 4.45 USD | CN¥31.00 4.57 USD | CN¥4.89B 721.54M USD | 21.92 | CN¥1.39 0.21 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.30 0.63 USD |
+1.18
|
CN¥4.89B 721.47M USD | CN¥36.11M 5.33M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥4.89B 721.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$222.50 7.07 USD |
-1.77
|
NT$22.70B 721.39M USD | NT$978.46K 31.09K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$22.70B 721.39M USD | 20.81 | NT$10.69 0.34 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥27.16 4.01 USD |
-1.95
|
CN¥4.89B 721.33M USD | CN¥2.19M 323.28K USD | CN¥26.90 3.97 USD | CN¥28.03 4.14 USD | CN¥4.89B 721.33M USD | 339.50 | CN¥0.08 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥4.89B 721.32M USD | CN¥7.96M 1.17M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.89B 721.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.30K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 7.56 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.36K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 8.06 | THB 0.15 0.004 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.78 1.89 USD |
-2.14
|
CN¥4.89B 721.21M USD | CN¥4.45M 656.84K USD | CN¥12.70 1.87 USD | CN¥13.28 1.96 USD | CN¥4.89B 721.21M USD | 27.78 | CN¥0.46 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥4.89B 721.03M USD | CN¥10.18M 1.5M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥4.89B 721.03M USD | 52.85 | CN¥0.07 0.01 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.62 — |
-3.57
|
$720.83M — | $1.05M — | $1.61 — | $1.67 — | $720.83M — | 0 | -$0.16 — | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.56 1.56 USD |
-0.56
|
CN¥4.89B 720.79M USD | CN¥4.76M 701.66K USD | CN¥10.41 1.54 USD | CN¥10.67 1.57 USD | CN¥4.89B 720.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥4.88B 720.63M USD | CN¥11.02M 1.63M USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥4.88B 720.63M USD | 0 | CN¥0.00 0 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.16 1.65 USD |
-1.24
|
CN¥4.88B 720.38M USD | CN¥9.25M 1.36M USD | CN¥10.90 1.61 USD | CN¥11.31 1.67 USD | CN¥4.88B 720.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$201.00 6.39 USD |
-9.87
|
NT$22.66B 720M USD | NT$792.67K 25.19K USD | NT$201.00 6.39 USD | NT$208.00 6.61 USD | NT$22.66B 720M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥4.88B 719.72M USD | CN¥15.00M 2.21M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥4.88B 719.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.26B 719.68M USD | NZ$976.17K 557.08K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.57 — |
-0.93
|
$719.53M — | $14.37K — | $9.26 — | $9.87 — | $719.53M — | 0 | -$1.59 — | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥4.88B 719.33M USD | CN¥72.09M 10.64M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥4.88B 719.33M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.66 1.72 USD |
+5.14
|
CN¥4.87B 719.2M USD | CN¥19.51M 2.88M USD | CN¥10.86 1.6 USD | CN¥12.45 1.84 USD | CN¥4.87B 719.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Satellogic
SATL
US
|
$4.67 — |
-9.22
|
$718.73M — | $2.51M — | $4.64 — | $5.15 — | $718.73M — | 0 | -$0.80 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.26 — |
-0.23
|
$718.58M — | $85.67K — | $13.24 — | $13.29 — | $718.58M — | 1.87 | $7.06 — | ||
Controladora Vuela Compañía
VLRS
US
|
$6.25 — |
+0.32
|
$718.45M — | $120.90K — | $6.17 — | $6.30 — | $718.45M — | 0 | -$1.61 — | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.44 0.95 USD |
+0.13
|
HK$5.62B 718.13M USD | HK$646.00K 82.6K USD | HK$7.43 0.95 USD | HK$7.55 0.96 USD | HK$5.62B 718.13M USD | 6.24 | HK$1.19 0.15 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.25 14.21 USD |
+0.28
|
SAR 2.69B 717.99M USD | SAR 215.40K 57.46K USD | SAR 52.60 14.03 USD | SAR 53.90 14.38 USD | SAR 2.69B 717.99M USD | 17.57 | SAR 3.03 0.81 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.18 1.8 USD |
-4.09
|
CN¥4.87B 717.98M USD | CN¥5.21M 768.03K USD | CN¥12.18 1.8 USD | CN¥12.73 1.88 USD | CN¥4.87B 717.98M USD | 304.50 | CN¥0.04 0.005 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥4.87B 717.84M USD | CN¥13.22M 1.95M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥4.87B 717.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Green Dot
GDOT
US
|
$12.60 — |
-0.12
|
$717.73M — | $165.79K — | $12.46 — | $12.61 — | $717.73M — | 0 | -$0.51 — | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥4.86B 717.7M USD | CN¥12.04M 1.78M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥4.86B 717.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥4.86B 717.36M USD | CN¥7.13M 1.05M USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥4.86B 717.36M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.80 1 USD |
-0.58
|
CN¥4.86B 717.02M USD | CN¥3.48M 513.04K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥4.86B 717.02M USD | 21.25 | CN¥0.32 0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥4.86B 716.88M USD | CN¥2.86M 421.26K USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥4.86B 716.88M USD | 23.35 | CN¥0.39 0.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.38 10.24 USD |
-1.34
|
SAR 2.69B 716.71M USD | SAR 54.08K 14.43K USD | SAR 38.12 10.17 USD | SAR 38.80 10.35 USD | SAR 2.69B 716.71M USD | 42.64 | SAR 0.90 0.24 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 956.29M 716.69M USD | SGD 9.03M 6.77M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 956.29M 716.69M USD | 27.00 | SGD 0.02 0.01 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.40 3.31 USD |
-3.16
|
CN¥4.86B 716.38M USD | CN¥6.61M 974.94K USD | CN¥22.29 3.29 USD | CN¥23.28 3.43 USD | CN¥4.86B 716.38M USD | 280.00 | CN¥0.08 0.01 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.52 0.19 USD |
-3.18
|
HK$5.60B 716.11M USD | HK$3.92M 501.22K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$5.60B 716.11M USD | 5.24 | HK$0.29 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.15 11.72 USD |
-3.79
|
€619.96M 715.64M USD | €582.56K 672.47K USD | €10.16 11.73 USD | €10.79 12.46 USD | €619.96M 715.64M USD | 2.40 | €4.22 4.87 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$5.60B 715.61M USD | HK$966.32K 123.56K USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$5.60B 715.61M USD | 9.04 | HK$0.37 0.05 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.40 1.8 USD |
+0.76
|
₹59.13B 715.42M USD | ₹894.94K 10.83K USD | ₹147.38 1.78 USD | ₹152.29 1.84 USD | ₹59.13B 715.42M USD | 8.53 | ₹17.38 0.21 USD | ||
Mesa Laboratories
MLAB
US
|
$127.83 — |
+0.25
|
$715.35M — | $65.10K — | $126.44 — | $128.00 — | $715.35M — | 150.39 | $0.85 — | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.57 1.56 USD |
-0.28
|
CN¥4.85B 715.28M USD | CN¥4.61M 679.95K USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥4.85B 715.28M USD | 75.50 | CN¥0.14 0.02 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.30 2.09 USD |
+3.83
|
R$3.53B 715.16M USD | R$23.30K 4.72K USD | R$9.96 2.02 USD | R$10.42 2.11 USD | R$3.53B 715.16M USD | 0 | -R$0.81 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$51.40 1.63 USD |
-2.84
|
NT$22.51B 715.15M USD | NT$85.37M 2.71M USD | NT$51.30 1.63 USD | NT$56.60 1.8 USD | NT$22.51B 715.15M USD | 0 | -NT$2.16 -0.06 USD | ||
Movado
MOV
US
|
$32.05 — |
+1.52
|
$715.11M — | $127.81K — | $31.02 — | $32.09 — | $715.11M — | 17.70 | $1.81 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.88 1.01 USD |
-0.16
|
€619.31M 714.89M USD | €3.95M 4.56M USD | €0.87 1 USD | €0.89 1.03 USD | €619.31M 714.89M USD | 87.50 | €0.01 0.01 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$262.50 8.34 USD |
+0.19
|
NT$22.49B 714.72M USD | NT$318.34K 10.12K USD | NT$259.50 8.25 USD | NT$262.50 8.34 USD | NT$22.49B 714.72M USD | 14.29 | NT$18.36 0.58 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 54.00 5.27 USD |
-0.18
|
SEK 7.32B 714.52M USD | SEK 250.40K 24.44K USD | SEK 53.60 5.23 USD | SEK 54.80 5.35 USD | SEK 7.32B 714.52M USD | 22.59 | SEK 2.39 0.23 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.42 0.3 USD |
-1.26
|
TRY 22.75B 714.43M USD | TRY 4.90M 153.99K USD | TRY 9.32 0.29 USD | TRY 9.53 0.3 USD | TRY 22.75B 714.43M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$71.30 2.27 USD |
-1.25
|
NT$22.48B 714.4M USD | NT$562.37K 17.87K USD | NT$71.20 2.26 USD | NT$72.30 2.3 USD | NT$22.48B 714.4M USD | 11.86 | NT$6.01 0.19 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.02 4.43 USD |
-3.1
|
CN¥4.84B 714.39M USD | CN¥3.84M 565.89K USD | CN¥29.97 4.42 USD | CN¥31.19 4.6 USD | CN¥4.84B 714.39M USD | 28.05 | CN¥1.07 0.16 USD | ||
Qfin
QFIN
US
|
$5.88 — |
-5.25
|
$714.30M — | $1.00M — | $5.86 — | $6.15 — | $714.30M — | 1.40 | $4.18 — | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.70 0.99 USD |
-3.18
|
CN¥4.84B 714.2M USD | CN¥18.60M 2.74M USD | CN¥6.69 0.99 USD | CN¥6.92 1.02 USD | CN¥4.84B 714.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.76 1.44 USD |
-2.98
|
CN¥4.84B 714.08M USD | CN¥11.44M 1.69M USD | CN¥9.76 1.44 USD | CN¥10.06 1.48 USD | CN¥4.84B 714.08M USD | 88.72 | CN¥0.11 0.02 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
-0.14
|
QAR 2.60B 714.01M USD | QAR 3.10M 850.9K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 2.60B 714.01M USD | 6.11 | QAR 0.12 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.04 3.55 USD |
+2.82
|
CN¥4.84B 713.76M USD | CN¥8.99M 1.33M USD | CN¥23.40 3.45 USD | CN¥24.70 3.64 USD | CN¥4.84B 713.76M USD | 1202.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥38.20 5.64 USD |
-3.49
|
CN¥4.84B 713.73M USD | CN¥3.66M 540.03K USD | CN¥37.91 5.59 USD | CN¥39.59 5.84 USD | CN¥4.84B 713.73M USD | 477.50 | CN¥0.08 0.01 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.82 2.04 USD |
-0.79
|
CN¥4.83B 712.93M USD | CN¥4.74M 699.04K USD | CN¥13.67 2.02 USD | CN¥13.93 2.06 USD | CN¥4.83B 712.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥4.83B 712.71M USD | CN¥22.50M 3.32M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.79 1.89 USD |
-2.59
|
CN¥4.83B 712.71M USD | CN¥10.24M 1.51M USD | CN¥12.66 1.87 USD | CN¥13.35 1.97 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.72 — |
+0.94
|
$712.67M — | $143.14K — | $25.50 — | $25.75 — | $712.67M — | 5.36 | $4.79 — | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.24 0.18 USD |
-6.06
|
CN¥4.83B 712.32M USD | CN¥85.79M 12.66M USD | CN¥1.24 0.18 USD | CN¥1.32 0.19 USD | CN¥4.83B 712.32M USD | 0 | -CN¥5.33 -0.7 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.70 0.09 USD |
-2.11
|
HK$5.57B 712.28M USD | HK$4.89M 624.88K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$5.57B 712.28M USD | 0 | -HK$0.25 -0.03 USD | ||
Washington Trust Bancorp
WASH
US
|
$37.33 — |
+0.7
|
$712.04M — | $50.22K — | $36.97 — | $37.49 — | $712.04M — | 12.96 | $2.88 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥40.88 6.03 USD |
-6.22
|
CN¥4.82B 711.71M USD | CN¥2.81M 414.56K USD | CN¥40.88 6.03 USD | CN¥43.60 6.43 USD | CN¥4.82B 711.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$22.39B 711.55M USD | NT$1.09M 34.61K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$22.39B 711.3M USD | NT$344.53K 10.95K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$22.39B 711.3M USD | 8.43 | NT$16.00 0.51 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.19 2.54 USD |
-3.1
|
CN¥4.82B 711.27M USD | CN¥4.08M 601.75K USD | CN¥17.16 2.53 USD | CN¥17.71 2.61 USD | CN¥4.82B 711.27M USD | 52.09 | CN¥0.33 0.05 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥50.21 7.41 USD |
-2.81
|
CN¥4.82B 711.2M USD | CN¥2.36M 348.64K USD | CN¥49.60 7.32 USD | CN¥52.48 7.74 USD | CN¥4.82B 711.2M USD | 128.74 | CN¥0.39 0.06 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥91.47 13.5 USD |
-2.94
|
CN¥4.82B 711.18M USD | CN¥478.77K 70.64K USD | CN¥91.07 13.44 USD | CN¥94.15 13.89 USD | CN¥4.82B 711.18M USD | 30.48 | CN¥3.00 0.44 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.94 1.61 USD |
+1.48
|
CN¥4.82B 711.09M USD | CN¥8.03M 1.18M USD | CN¥10.61 1.57 USD | CN¥11.08 1.63 USD | CN¥4.82B 711.09M USD | 22.32 | CN¥0.49 0.07 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 51.80 5.06 USD |
+0.19
|
SEK 7.28B 710.94M USD | SEK 113.57K 11.09K USD | SEK 51.40 5.02 USD | SEK 52.20 5.1 USD | SEK 7.28B 710.94M USD | 12.88 | SEK 4.02 0.39 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥44.11 6.51 USD |
-3.37
|
CN¥4.82B 710.89M USD | CN¥2.19M 323.62K USD | CN¥43.85 6.47 USD | CN¥46.18 6.81 USD | CN¥4.82B 710.89M USD | 0 | -CN¥0.85 -0.1 USD | ||
IDOM Inc.
7599.T
JP
|
¥1,148 7.08 USD |
+0.26
|
¥115B 710.76M USD | ¥524K 3.23K USD | ¥1,138 7.02 USD | ¥1,155 7.12 USD | ¥115B 710.76M USD | 9.36 | ¥123 0.76 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$22.36B 710.5M USD | NT$3.88M 123.33K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 10.95 | NT$1.52 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
