Pagina di risultati 107 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
+0.3
|
CHF 579.39M 726.7M USD | CHF 8.75K 10.97K USD | CHF 16.80 21.07 USD | CHF 17.00 21.32 USD | CHF 579.39M 726.7M USD | 13.66 | CHF 1.24 1.56 USD | ||
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.44 3.02 USD |
-2.71
|
CN¥4.92B 726.47M USD | CN¥7.17M 1.06M USD | CN¥19.42 2.87 USD | CN¥20.71 3.06 USD | CN¥4.92B 726.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.40 2.58 USD |
+4.64
|
SEK 7.44B 726.02M USD | SEK 324.50K 31.68K USD | SEK 25.77 2.52 USD | SEK 26.81 2.62 USD | SEK 7.44B 726.02M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.18 1.21 USD |
-1.56
|
CN¥4.92B 725.65M USD | CN¥4.32M 637.7K USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥4.92B 725.65M USD | 19.02 | CN¥0.43 0.06 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.46 11.47 USD |
+2.39
|
CA$977.84M 725.62M USD | CA$254.62K 188.94K USD | CA$15.08 11.19 USD | CA$15.67 11.63 USD | CA$977.84M 725.62M USD | 7.25 | CA$2.13 1.58 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
0
|
A$1.04B 725.58M USD | A$6.18M 4.31M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.04B 725.58M USD | 0 | -A$0.21 -0.1 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.92B 725.29M USD | CN¥23.11M 3.41M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.92B 725.29M USD | 22.62 | CN¥0.16 0.02 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.85 1.9 USD |
+0.55
|
CN¥4.91B 725.16M USD | CN¥3.01M 443.92K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥4.91B 725.16M USD | 27.34 | CN¥0.47 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.61 0.46 USD |
-0.28
|
HK$5.67B 724.88M USD | HK$196.00K 25.06K USD | HK$3.59 0.46 USD | HK$3.63 0.46 USD | HK$5.67B 724.88M USD | 5.73 | HK$0.63 0.08 USD | ||
FinVolution
FINV
US
|
$3.07 — |
+2.33
|
$724.81M — | $299.73K — | $3.02 — | $3.08 — | $724.81M — | 2.89 | $1.06 — | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.62 5.7 USD |
+4.41
|
CN¥4.91B 724.77M USD | CN¥7.40M 1.09M USD | CN¥35.63 5.26 USD | CN¥38.68 5.71 USD | CN¥4.91B 724.77M USD | 89.81 | CN¥0.43 0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.55 1.51 USD |
-3.45
|
NT$22.80B 724.48M USD | NT$1.72M 54.79K USD | NT$47.55 1.51 USD | NT$49.80 1.58 USD | NT$22.80B 724.48M USD | 365.76 | NT$0.13 0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥4.91B 724.24M USD | CN¥117.58M 17.35M USD | CN¥8.46 1.25 USD | CN¥9.41 1.39 USD | CN¥4.91B 724.24M USD | 33.21 | CN¥0.28 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.65 4 USD |
-2
|
NOK 7.55B 724.03M USD | NOK 57.92K 5.56K USD | NOK 41.65 4 USD | NOK 43.00 4.12 USD | NOK 7.55B 724.03M USD | 0 | -NOK 1.62 -0.1 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥4.91B 723.77M USD | CN¥74.78M 11.03M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥4.91B 723.77M USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.43 2.72 USD |
+5.68
|
CN¥4.90B 723.7M USD | CN¥16.41M 2.42M USD | CN¥16.88 2.49 USD | CN¥18.47 2.73 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥4.90B 723.48M USD | CN¥12.32M 1.82M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥4.90B 723.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.86 4.41 USD |
-2.42
|
CN¥4.90B 723.32M USD | CN¥14.64M 2.16M USD | CN¥29.05 4.29 USD | CN¥30.85 4.55 USD | CN¥4.90B 723.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
Scholastic
SCHL
US
|
$39.29 — |
-0.28
|
$723.31M — | $237.92K — | $37.44 — | $40.20 — | $723.31M — | 27.66 | $1.42 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.58 3.63 USD |
+2.08
|
CN¥4.90B 723.21M USD | CN¥6.95M 1.02M USD | CN¥22.60 3.33 USD | CN¥24.95 3.68 USD | CN¥4.90B 723.21M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.19 1.36 USD |
+0.88
|
CN¥4.90B 723.18M USD | CN¥4.95M 730.51K USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥4.90B 723.18M USD | 23.56 | CN¥0.39 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.52 0.79 USD |
-0.06
|
₹59.77B 723.13M USD | ₹291.63K 3.53K USD | ₹64.00 0.77 USD | ₹66.09 0.8 USD | ₹59.77B 723.13M USD | 39.70 | ₹1.65 0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.44 1.39 USD |
-0.63
|
CN¥4.90B 722.96M USD | CN¥5.13M 757.09K USD | CN¥9.27 1.37 USD | CN¥9.53 1.41 USD | CN¥4.90B 722.96M USD | 22.47 | CN¥0.42 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.98 1.47 USD |
+1.73
|
CN¥4.90B 722.67M USD | CN¥16.80M 2.48M USD | CN¥9.33 1.38 USD | CN¥10.10 1.49 USD | CN¥4.90B 722.67M USD | 58.70 | CN¥0.17 0.03 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.24 11.82 USD |
+0.89
|
€625.46M 721.99M USD | €563.77K 650.77K USD | €10.00 11.54 USD | €10.48 12.1 USD | €625.46M 721.99M USD | 2.33 | €4.39 5.07 USD | ||
Achieve Life Sciences
ACHV
US
|
$7.00 — |
-0.85
|
$721.72M — | $667.72K — | $6.92 — | $7.20 — | $721.72M — | 0 | -$1.69 — | ||
Evli Oyj
EVLI.HE
FI
|
€23.60 27.24 USD |
-0.84
|
€625.04M 721.51M USD | €22.88K 26.42K USD | €23.60 27.24 USD | €24.10 27.82 USD | €625.04M 721.51M USD | 16.05 | €1.47 1.7 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹528.20 6.39 USD |
-0.79
|
₹59.64B 721.5M USD | ₹276.01K 3.34K USD | ₹520.50 6.3 USD | ₹532.75 6.45 USD | ₹59.64B 721.5M USD | 26.64 | ₹19.82 0.24 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.16 5.19 USD |
+4.24
|
CN¥4.89B 721.45M USD | CN¥10.42M 1.54M USD | CN¥32.80 4.84 USD | CN¥37.10 5.47 USD | CN¥4.89B 721.45M USD | 48.16 | CN¥0.73 0.11 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.66 1.57 USD |
+0.85
|
CN¥4.89B 721.37M USD | CN¥5.05M 745.1K USD | CN¥10.20 1.5 USD | CN¥10.72 1.58 USD | CN¥4.89B 721.37M USD | 76.14 | CN¥0.14 0.02 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.64 1.42 USD |
-1.23
|
CN¥4.89B 721.35M USD | CN¥8.88M 1.31M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥4.89B 721.35M USD | 15.80 | CN¥0.61 0.09 USD | ||
Annexon
ANNX
US
|
$3.81 — |
-3.91
|
$721.35M — | $1.69M — | $3.78 — | $3.96 — | $721.35M — | 0 | -$1.13 — | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 52.60 5.13 USD |
+1.54
|
SEK 7.39B 721.28M USD | SEK 116.87K 11.41K USD | SEK 51.00 4.98 USD | SEK 52.60 5.13 USD | SEK 7.39B 721.28M USD | 13.11 | SEK 4.01 0.39 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.65 3.05 USD |
-10.03
|
€624.80M 721.23M USD | €780.42K 900.86K USD | €2.65 3.05 USD | €2.92 3.37 USD | €624.80M 721.23M USD | 0 | -€0.52 -0.6 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.30K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 7.56 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.36K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 7.56 | THB 0.16 0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.55 3.33 USD |
+0.67
|
CN¥4.89B 721.18M USD | CN¥9.02M 1.33M USD | CN¥20.89 3.08 USD | CN¥22.71 3.35 USD | CN¥4.89B 721.18M USD | 281.87 | CN¥0.08 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥61.98 9.14 USD |
+1.49
|
CN¥4.89B 721.01M USD | CN¥778.09K 114.81K USD | CN¥57.89 8.54 USD | CN¥61.98 9.14 USD | CN¥4.89B 721.01M USD | 281.72 | CN¥0.22 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥41.41 6.11 USD |
+1.3
|
CN¥4.89B 720.93M USD | CN¥3.27M 482.02K USD | CN¥38.37 5.66 USD | CN¥41.97 6.19 USD | CN¥4.89B 720.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.30 3.29 USD |
-1.85
|
CN¥4.89B 720.79M USD | CN¥3.52M 519.63K USD | CN¥21.69 3.2 USD | CN¥22.66 3.34 USD | CN¥4.89B 720.79M USD | 0 | -CN¥1.72 -0.2 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.70 2.58 USD |
-8.42
|
A$1.03B 720.55M USD | A$1.32M 918.78K USD | A$3.70 2.58 USD | A$3.92 2.74 USD | A$1.03B 720.55M USD | 0 | -A$0.14 -0.09 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.60 2.74 USD |
+1.92
|
CN¥4.88B 720.46M USD | CN¥1.77M 260.57K USD | CN¥17.50 2.58 USD | CN¥18.80 2.77 USD | CN¥4.88B 720.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.38 0.3 USD |
+1.49
|
HK$5.63B 720.31M USD | HK$14.17M 1.81M USD | HK$2.25 0.29 USD | HK$2.38 0.3 USD | HK$5.63B 720.31M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥4.88B 719.72M USD | CN¥14.09M 2.08M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥4.88B 719.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.36 0.56 USD |
-4.5
|
HK$5.63B 719.59M USD | HK$1.80M 230.01K USD | HK$4.30 0.55 USD | HK$4.56 0.58 USD | HK$5.63B 719.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.98 2.36 USD |
+4.31
|
CN¥4.88B 719.56M USD | CN¥15.43M 2.28M USD | CN¥14.33 2.11 USD | CN¥16.20 2.39 USD | CN¥4.88B 719.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
VTEX
VTEX
US
|
$4.22 — |
+4.98
|
$719.45M — | $1.93M — | $4.00 — | $4.44 — | $719.45M — | 24.82 | $0.17 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.49 3.17 USD |
-1.56
|
CN¥4.87B 719.13M USD | CN¥2.22M 327.09K USD | CN¥21.02 3.1 USD | CN¥21.61 3.19 USD | CN¥4.87B 719.13M USD | 25.89 | CN¥0.83 0.12 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.45 — |
-0.76
|
$719.01M — | $246.81K — | $10.39 — | $10.61 — | $719.01M — | 20.89 | $0.50 — | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.53 0.19 USD |
+0.33
|
HK$5.62B 718.47M USD | HK$16.99M 2.17M USD | HK$1.46 0.19 USD | HK$1.60 0.2 USD | HK$5.62B 718.47M USD | 5.08 | HK$0.30 0.04 USD | ||
Movado
MOV
US
|
$32.19 — |
+0.41
|
$718.23M — | $65.10K — | $31.69 — | $32.58 — | $718.23M — | 17.78 | $1.81 — | ||
PVA TePla AG
TPE.DE
DE
|
€30.46 35.16 USD |
-2.87
|
€622.07M 718.08M USD | €69.14K 79.82K USD | €30.22 34.88 USD | €31.58 36.45 USD | €622.07M 718.08M USD | 0 | -€0.07 -0.08 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.36 0.43 USD |
+0.3
|
HK$5.61B 717.75M USD | HK$1.27M 162.64K USD | HK$3.32 0.42 USD | HK$3.36 0.43 USD | HK$5.61B 717.75M USD | 9.06 | HK$0.37 0.05 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥4.86B 717.64M USD | CN¥63.40M 9.35M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥4.86B 717.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥4.86B 717.36M USD | CN¥7.02M 1.04M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥4.86B 717.36M USD | 0 | -CN¥2.04 -0.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.44 0.9 USD |
+1.6
|
R$3.54B 717.2M USD | R$5.46M 1.11M USD | R$4.12 0.84 USD | R$4.49 0.91 USD | R$3.54B 717.2M USD | 0 | -R$6.87 -1.3 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 54.20 5.29 USD |
+0.37
|
SEK 7.35B 717.17M USD | SEK 335.35K 32.73K USD | SEK 53.00 5.17 USD | SEK 54.60 5.33 USD | SEK 7.35B 717.17M USD | 22.67 | SEK 2.39 0.23 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.16 — |
-1.04
|
$717.16M — | $33.11K — | $36.05 — | $37.00 — | $717.16M — | 3.89 | $9.29 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.25 27.99 USD |
-1.02
|
€621.23M 717.11M USD | €29.53K 34.09K USD | €24.10 27.82 USD | €24.65 28.45 USD | €621.23M 717.11M USD | 0 | -€9.88 -11.4 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.90 2.82 USD |
-4.47
|
R$3.54B 716.88M USD | R$2.92M 592.81K USD | R$13.78 2.79 USD | R$14.47 2.93 USD | R$3.54B 716.88M USD | 33.09 | R$0.42 0.09 USD | ||
Candel Therapeutics
CADL
US
|
$9.37 — |
-4.21
|
$716.82M — | $616.57K — | $9.24 — | $9.85 — | $716.82M — | 0 | -$1.46 — | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.63 1.27 USD |
+20.03
|
CN¥4.86B 716.61M USD | CN¥72.01M 10.63M USD | CN¥7.01 1.03 USD | CN¥8.63 1.27 USD | CN¥4.86B 716.61M USD | 287.66 | CN¥0.03 0.004 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 956.11M 716.56M USD | SGD 1.35M 1.01M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 956.11M 716.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥4.86B 716.4M USD | CN¥18.02M 2.66M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
-2.43
|
$716.38M — | $1.16M — | $1.59 — | $1.66 — | $716.38M — | 0 | -$0.16 — | ||
Mesa Laboratories
MLAB
US
|
$127.97 — |
-0.08
|
$716.10M — | $60.99K — | $126.95 — | $129.69 — | $716.10M — | 150.55 | $0.85 — | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.79 1 USD |
-0.15
|
CN¥4.85B 715.96M USD | CN¥2.78M 410.71K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥4.85B 715.96M USD | 21.21 | CN¥0.32 0.05 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.83 4.42 USD |
+0.9
|
€620.20M 715.92M USD | €43.79K 50.54K USD | €3.71 4.29 USD | €3.85 4.44 USD | €620.20M 715.92M USD | 0 | -€0.13 -0.1 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.72 2.32 USD |
+10.01
|
CN¥4.85B 715.85M USD | CN¥13.38M 1.97M USD | CN¥14.06 2.07 USD | CN¥15.72 2.32 USD | CN¥4.85B 715.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$13.20 — |
-0.23
|
$715.33M — | $71.26K — | $13.16 — | $13.32 — | $715.33M — | 1.86 | $7.06 — | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥4.85B 715.27M USD | CN¥22.93M 3.38M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥4.85B 715.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
+0.11
|
TRY 22.77B 715.19M USD | TRY 3.21M 100.74K USD | TRY 9.38 0.29 USD | TRY 9.52 0.3 USD | TRY 22.77B 715.19M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.33 3.74 USD |
+5.81
|
CN¥4.85B 715.18M USD | CN¥3.71M 546.87K USD | CN¥23.02 3.4 USD | CN¥25.70 3.79 USD | CN¥4.85B 715.18M USD | 50.65 | CN¥0.50 0.07 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥4.85B 715.13M USD | CN¥13.77M 2.03M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥4.85B 715.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
IDOM Inc.
7599.T
JP
|
¥1,155 7.12 USD |
+0.61
|
¥116B 715.09M USD | ¥840K 5.18K USD | ¥1,147 7.07 USD | ¥1,163 7.17 USD | ¥116B 715.09M USD | 9.42 | ¥123 0.76 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
-1.08
|
A$1.02B 715.06M USD | A$474.33K 331.35K USD | A$5.47 3.82 USD | A$5.58 3.9 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.62 28.66 USD |
+6.89
|
CA$963.48M 714.96M USD | CA$69.82K 51.81K USD | CA$36.23 26.88 USD | CA$38.87 28.84 USD | CA$963.48M 714.96M USD | 24.13 | CA$1.60 1.19 USD | ||
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$262.50 8.34 USD |
0
|
NT$22.49B 714.72M USD | NT$712.66K 22.65K USD | NT$259.50 8.25 USD | NT$265.00 8.42 USD | NT$22.49B 714.72M USD | 14.32 | NT$18.33 0.58 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥47.37 6.99 USD |
+2.31
|
CN¥4.84B 714.7M USD | CN¥1.30M 191.89K USD | CN¥43.61 6.43 USD | CN¥48.90 7.22 USD | CN¥4.84B 714.7M USD | 15.89 | CN¥2.98 0.44 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.71 1.27 USD |
-4.75
|
CA$963.04M 714.63M USD | CA$1.71M 1.27M USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$963.04M 714.63M USD | 0 | -CA$0.15 -0.1 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.97 1.77 USD |
+1.18
|
CN¥4.84B 714.07M USD | CN¥4.10M 604.3K USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥4.84B 714.07M USD | 23.01 | CN¥0.52 0.08 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$22.47B 713.93M USD | NT$252.25K 8.02K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$22.47B 713.93M USD | 8.46 | NT$16.00 0.51 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.06 1.63 USD |
-0.9
|
CN¥4.84B 713.93M USD | CN¥10.61M 1.57M USD | CN¥10.47 1.54 USD | CN¥11.12 1.64 USD | CN¥4.84B 713.93M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$197.00 6.26 USD |
+9.75
|
NT$22.46B 713.72M USD | NT$15.15M 481.35K USD | NT$176.50 5.61 USD | NT$197.00 6.26 USD | NT$22.46B 713.72M USD | 0 | -NT$0.35 -0.01 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.64 USD |
+2.25
|
A$1.02B 713.48M USD | A$4.05M 2.83M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.02B 713.48M USD | 10.11 | A$0.09 0.06 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥4.83B 713.35M USD | CN¥10.78M 1.59M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥4.83B 713.35M USD | 51.99 | CN¥0.10 0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.17 0.76 USD |
+0.98
|
CN¥4.83B 713.19M USD | CN¥8.46M 1.25M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥4.83B 713.19M USD | 23.50 | CN¥0.22 0.03 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
-0.14
|
QAR 2.60B 713.04M USD | QAR 4.30M 1.18M USD | QAR 0.73 0.2 USD | QAR 0.75 0.21 USD | QAR 2.60B 713.04M USD | 6.66 | QAR 0.11 0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.73 0.85 USD |
+9.98
|
CN¥4.83B 712.89M USD | CN¥51.20M 7.56M USD | CN¥5.10 0.75 USD | CN¥5.73 0.85 USD | CN¥4.83B 712.89M USD | 143.25 | CN¥0.04 0.005 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$22.43B 712.64M USD | NT$1.76M 55.8K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$22.43B 712.64M USD | 10.98 | NT$1.52 0.05 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥34.49 5.09 USD |
-1.82
|
CN¥4.83B 712.45M USD | CN¥1.45M 213.45K USD | CN¥33.76 4.98 USD | CN¥35.13 5.18 USD | CN¥4.83B 712.45M USD | 5.66 | CN¥6.09 0.9 USD | ||
First Mining Gold
FFMGF
US
|
$0.48 — |
-3.41
|
$712.44M — | $81.45K — | $0.48 — | $0.50 — | $712.44M — | 0 | -$0.04 — | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥4.83B 712.22M USD | CN¥16.79M 2.48M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.83B 712.22M USD | 21.17 | CN¥0.17 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.75 2.47 USD |
+0.66
|
CN¥4.83B 712.2M USD | CN¥14.41M 2.13M USD | CN¥15.69 2.32 USD | CN¥16.86 2.49 USD | CN¥4.83B 712.2M USD | 418.75 | CN¥0.04 0.005 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.20 1.18 USD |
-1.59
|
NT$22.41B 712.16M USD | NT$576.52K 18.32K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$22.41B 712.16M USD | 11.30 | NT$3.29 0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
+1.52
|
CN¥4.83B 711.95M USD | CN¥6.98M 1.03M USD | CN¥14.08 2.08 USD | CN¥14.84 2.19 USD | CN¥4.83B 711.95M USD | 39.72 | CN¥0.37 0.05 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥4.83B 711.92M USD | CN¥22.74M 3.36M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$22.39B 711.55M USD | NT$1.15M 36.48K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥4.82B 711.36M USD | CN¥7.50M 1.11M USD | CN¥8.93 1.32 USD | CN¥9.22 1.36 USD | CN¥4.82B 711.36M USD | 21.78 | CN¥0.42 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
