Pagina di risultati 107 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
-2.28
|
$1.21B 801.67M USD | $58.59K 38.78K USD | $5.98 3.96 USD | $6.14 4.06 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.91 4.02 USD |
-0.99
|
$5.77B 801.66M USD | $3.75M 521.48K USD | $28.6 3.98 USD | $29.5 4.1 USD | $5.77B 801.66M USD | 26.28 | $1.1 0.15 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.06 0.84 USD |
+0.17
|
$5.76B 801.34M USD | $22.77M 3.17M USD | $6.03 0.84 USD | $6.13 0.85 USD | $5.76B 801.34M USD | 151.50 | $0.04 0.005 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-3.09
|
$5.76B 800.78M USD | $8.56M 1.19M USD | $7.81 1.09 USD | $8.1 1.13 USD | $5.76B 800.78M USD | 16.65 | $0.47 0.07 USD | |
| NerdWallet NRDS | $10.74 — |
-1.65
|
$800.27M — | $268.36K — | $10.68 — | $10.88 — | $800.27M — | 29.02 | $0.37 — | |
| Cardinal Energy Ltd. CJ.TO | $6.72 4.99 USD |
+0.6
|
$1.08B 800.25M USD | $639.93K 474.87K USD | $6.57 4.88 USD | $6.74 5 USD | $1.08B 800.25M USD | 9.59 | $0.7 0.52 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.29 3.79 USD |
-3.5
|
$5.75B 799.94M USD | $2.99M 416.33K USD | $27.25 3.79 USD | $28.26 3.93 USD | $5.75B 799.94M USD | 40.13 | $0.68 0.09 USD | |
| Revenio Group Oyj REG1V.HE | $27.5 30.06 USD |
-1.43
|
$731.47M 799.6M USD | $6.11K 6.68K USD | $27.4 29.95 USD | $27.8 30.39 USD | $731.47M 799.6M USD | 38.73 | $0.71 0.78 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.22 1.98 USD |
+0.42
|
$5.75B 799.4M USD | $18.45M 2.57M USD | $13.96 1.94 USD | $14.48 2.01 USD | $5.75B 799.4M USD | 31.60 | $0.45 0.06 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.81 3.07 USD |
-1.44
|
$731.29M 799.4M USD | $6.05K 6.61K USD | $2.77 3.03 USD | $2.82 3.09 USD | $731.29M 799.4M USD | 3.74 | $0.75 0.82 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.78 0.94 USD |
-2.02
|
$5.75B 799.38M USD | $17.44M 2.42M USD | $6.74 0.94 USD | $6.95 0.97 USD | $5.75B 799.38M USD | 169.50 | $0.04 0.005 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
-2.72
|
$5.75B 799.31M USD | $18.93M 2.63M USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
-0.76
|
$1.07B 799.17M USD | $585.8K 439.03K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Compass Minerals CMP | $19.2 — |
-0.52
|
$799.11M — | $502.74K — | $18.68 — | $19.24 — | $799.11M — | 0 | -$3.56 — | |
| Scientech Corporation 3583.TW | $313 9.95 USD |
-0.63
|
$25.14B 798.92M USD | $1.92M 61.03K USD | $311 9.88 USD | $321 10.2 USD | $25.14B 798.92M USD | 26.34 | $11.88 0.38 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-1.01
|
$5.74B 798.58M USD | $30.01M 4.17M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| V V 600300.SS | $3.55 0.49 USD |
-1.93
|
$5.74B 798.23M USD | $49.07M 6.82M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.74B 798.23M USD | 16.90 | $0.21 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $145.5 4.62 USD |
-3.32
|
$25.12B 798.11M USD | $6.91M 219.63K USD | $145 4.61 USD | $151 4.8 USD | $25.12B 798.11M USD | 38.79 | $3.75 0.12 USD | |
| Heritage Financial HFWA | $23.4 — |
-0.85
|
$798.07M — | $130.82K — | $22.78 — | $23.45 — | $798.07M — | 15.81 | $1.48 — | |
| ENNOSTAR Inc. 3714.TW | $34.15 1.09 USD |
-1.87
|
$25.11B 797.98M USD | $1.53M 48.68K USD | $34.1 1.08 USD | $34.7 1.1 USD | $25.11B 797.98M USD | 0 | -$1.85 -0.05 USD | |
| JINXI AXLE 600495.SS | $4.75 0.66 USD |
-3.26
|
$5.74B 797.96M USD | $59.89M 8.33M USD | $4.74 0.66 USD | $4.96 0.69 USD | $5.74B 797.96M USD | 95.00 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.22
|
$797.71M — | $465.7K — | $0.32 — | $0.33 — | $797.71M — | 0 | -$0.06 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.41 2.56 USD |
-4.41
|
$5.74B 797.47M USD | $5.45M 757.75K USD | $18.39 2.56 USD | $19.13 2.66 USD | $5.74B 797.47M USD | 115.06 | $0.16 0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.8 0.25 USD |
-2.17
|
$5.73B 796.87M USD | $24.78M 3.45M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.73B 796.87M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.14 3.77 USD |
-1.63
|
$5.73B 796.76M USD | $1.82M 253.74K USD | $26.9 3.74 USD | $27.62 3.84 USD | $5.73B 796.76M USD | 39.91 | $0.68 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
-0.57
|
$6.23B 796.44M USD | $5.98M 764.49K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| GH Research GHRS | $12.83 — |
-6.96
|
$795.82M — | $465.48K — | $12.43 — | $14.25 — | $795.82M — | 0 | -$0.79 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.97 3.19 USD |
-1.46
|
$5.72B 795.75M USD | $1.22M 169.98K USD | $22.89 3.18 USD | $23.35 3.25 USD | $5.72B 795.75M USD | 26.10 | $0.88 0.12 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.48 2.15 USD |
-1.34
|
$5.72B 795.73M USD | $5.43M 755.4K USD | $15.4 2.14 USD | $16.02 2.23 USD | $5.72B 795.73M USD | 119.07 | $0.13 0.02 USD | |
| Red Cat RCAT | $8.75 — |
+3.8
|
$795.51M — | $11.99M — | $8.3 — | $9.44 — | $795.51M — | 0 | -$0.51 — | |
| CStone Pharmaceuticals 2616.HK | $4.58 0.59 USD |
-1.51
|
$6.22B 794.71M USD | $17.12M 2.19M USD | $4.45 0.57 USD | $4.86 0.62 USD | $6.22B 794.71M USD | 0 | -$0.08 -0.01 USD | |
| Brandywine Realty Trust BDN | $4.58 — |
+1.55
|
$794.47M — | $2.29M — | $4.49 — | $4.62 — | $794.47M — | 0 | -$1.2 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.88 6.52 USD |
-2.23
|
$5.71B 794.33M USD | $1.52M 211.52K USD | $46.7 6.49 USD | $47.85 6.65 USD | $5.71B 794.33M USD | 30.05 | $1.56 0.22 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.2 — |
-0.63
|
$794.29M — | $157.95K — | $10.19 — | $10.28 — | $794.29M — | 4.65 | $2.19 — | |
| Biglari BH | $258.72 — |
+0.59
|
$794.18M — | $10.65K — | $253.59 — | $261.54 — | $794.18M — | 0 | -$43.88 — | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
-0.62
|
$3.73B 794.16M USD | $1.06M 226K USD | $3.14 0.67 USD | $3.2 0.68 USD | $3.73B 794.16M USD | 8.59 | $0.37 0.08 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.24 0.73 USD |
-2.6
|
$5.71B 793.89M USD | $11.34M 1.58M USD | $5.23 0.73 USD | $5.38 0.75 USD | $5.71B 793.89M USD | 0 | -$0.75 -0.1 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.6 0.21 USD |
-1.2
|
$24.98B 793.75M USD | $6.66M 211.49K USD | $6.57 0.21 USD | $6.68 0.21 USD | $24.98B 793.75M USD | 660.00 | $0.01 0.0003 USD | |
| DONGAN ENGINE 600178.SS | $12.12 1.69 USD |
-1.22
|
$5.71B 793.6M USD | $23.83M 3.31M USD | $11.98 1.67 USD | $12.38 1.72 USD | $5.71B 793.6M USD | 303.00 | $0.04 0.005 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $41.9K 31.4K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.55 6.61 USD |
+4.14
|
$5.71B 793.38M USD | $1.91M 266.03K USD | $45.25 6.29 USD | $47.98 6.67 USD | $5.71B 793.38M USD | 31.49 | $1.51 0.21 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.5 1.65 USD |
-1.57
|
$1.2B 793.3M USD | $266.1K 176.12K USD | $2.5 1.65 USD | $2.56 1.69 USD | $1.2B 793.3M USD | 8.33 | $0.3 0.2 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-4.97
|
$3.73B 792.85M USD | $15.12M 3.21M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $3.73B 792.85M USD | 0 | -$0.21 -0.04 USD | |
| CI&T CINT | $5.89 — |
+2.26
|
$792.67M — | $72.91K — | $5.74 — | $5.93 — | $792.67M — | 24.54 | $0.24 — | |
| AcadeMedia AB (publ) ACAD.ST | $82 8 USD |
-2.26
|
$8.12B 792.51M USD | $34.46K 3.36K USD | $81.8 7.98 USD | $83.8 8.18 USD | $8.12B 792.51M USD | 11.15 | $7.35 0.72 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,625.3 19.66 USD |
+2.87
|
$65.49B 792.31M USD | $1.06M 12.8K USD | $1,540 18.63 USD | $1,646 19.91 USD | $65.49B 792.31M USD | 101.83 | $15.96 0.19 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $22.11 3.07 USD |
+10
|
$5.7B 792.25M USD | $21.28M 2.96M USD | $19.84 2.76 USD | $22.11 3.07 USD | $5.7B 792.25M USD | 31.58 | $0.7 0.1 USD | |
| China Yuchai CYD | $21.11 — |
+10.24
|
$792.01M — | $321.67K — | $19.28 — | $21.2 — | $792.01M — | 18.51 | $1.14 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
-4.3
|
$5.7B 791.92M USD | $64.12M 8.92M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.7B 791.92M USD | 0 | -$0.05 -0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.8 1.92 USD |
-2.2
|
$5.7B 791.86M USD | $5.4M 750.88K USD | $13.68 1.9 USD | $14.06 1.95 USD | $5.7B 791.86M USD | 27.05 | $0.51 0.07 USD | |
| Cardinal Energy CRLFF | $4.93 — |
+0.9
|
$791.8M — | $1.83K — | $4.77 — | $4.95 — | $791.8M — | 9.67 | $0.51 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.43 2.28 USD |
-3.58
|
$5.69B 791.14M USD | $2.16M 300.17K USD | $16.33 2.27 USD | $17.18 2.39 USD | $5.69B 791.14M USD | 49.78 | $0.33 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.44 2.49 USD |
-4.71
|
$6.19B 791.13M USD | $585.5K 74.86K USD | $19.16 2.45 USD | $20.25 2.59 USD | $6.19B 791.13M USD | 58.90 | $0.33 0.04 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.01 — |
+0.09
|
$790.89M — | $128.44K — | $10.99 — | $11.04 — | $790.89M — | 57.94 | $0.19 — | |
| Magic Software Enterprises MGIC | $15.79 — |
-1.74
|
$790.81M — | $37.91K — | $15.7 — | $16.05 — | $790.81M — | 20.77 | $0.76 — | |
| Great Lakes Dredge & Dock GLDD | $11.64 — |
+0.52
|
$790.66M — | $345.83K — | $11.47 — | $11.67 — | $790.66M — | 11.41 | $1.02 — | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.2 1.84 USD |
-3.15
|
$5.69B 790.51M USD | $8.55M 1.19M USD | $13.15 1.83 USD | $13.65 1.9 USD | $5.69B 790.51M USD | 24.44 | $0.54 0.08 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.73 0.24 USD |
-2.26
|
$5.68B 790.44M USD | $57.99M 8.06M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.68B 790.44M USD | 173.00 | $0.01 0.001 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.08 0.43 USD |
-2.22
|
$5.68B 789.94M USD | $12.66M 1.76M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.68B 789.94M USD | 0 | -$0.12 -0.01 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$789.92M — | $4K — | $0.3699 — | $0.3699 — | $789.92M — | 0 | -$0.01 — | |
| LuxNet Corporation 4979.TWO | $176.5 5.61 USD |
-3.29
|
$24.86B 789.88M USD | $16.84M 535.1K USD | $176.5 5.61 USD | $184 5.85 USD | $24.86B 789.88M USD | 38.87 | $4.54 0.14 USD | |
| MINGXING ELECTRIC 600101.SS | $10.36 1.44 USD |
-1.99
|
$5.68B 789.19M USD | $27.49M 3.82M USD | $10.35 1.44 USD | $10.64 1.48 USD | $5.68B 789.19M USD | 26.56 | $0.39 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $5.74 3.54 USD |
+0.88
|
$1.28B 789.15M USD | $53.33K 32.91K USD | $5.66 3.49 USD | $5.8 3.58 USD | $1.28B 789.15M USD | 21.25 | $0.27 0.17 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.45 1.59 USD |
-2.47
|
$5.67B 788.99M USD | $9.02M 1.25M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.67B 788.99M USD | 0 | $0 0 USD | |
| Quanta Storage Inc. 6188.TWO | $89.2 2.83 USD |
-2.41
|
$24.83B 788.97M USD | $1.51M 48.05K USD | $89.1 2.83 USD | $91 2.89 USD | $24.83B 788.97M USD | 35.53 | $2.51 0.08 USD | |
| PDF PDFS | $20.15 — |
-0.59
|
$788.66M — | $156.75K — | $19.93 — | $20.35 — | $788.66M — | 671.66 | $0.03 — | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.82 3.03 USD |
-3.88
|
$5.67B 788.61M USD | $7.63M 1.06M USD | $21.81 3.03 USD | $22.69 3.15 USD | $5.67B 788.61M USD | 272.75 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.14 0.44 USD |
-0.95
|
$5.67B 788.55M USD | $25.96M 3.61M USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.67B 788.55M USD | 0 | -$0.77 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $3.82 0.49 USD |
-0.52
|
$6.17B 788.43M USD | $2.95M 377.45K USD | $3.72 0.48 USD | $3.95 0.51 USD | $6.17B 788.43M USD | 0 | -$1.22 -0.1 USD | |
| CSB Bank Limited CSBBANK.NS | $384.55 4.65 USD |
-1.13
|
$65.11B 787.74M USD | $790.73K 9.57K USD | $377 4.56 USD | $386.95 4.68 USD | $65.11B 787.74M USD | 11.23 | $34.23 0.41 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.87 1.51 USD |
-2.51
|
$5.66B 787.45M USD | $12.43M 1.73M USD | $10.87 1.51 USD | $11.14 1.55 USD | $5.66B 787.45M USD | 0 | -$0.4 -0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.83 2.2 USD |
-1.43
|
$5.66B 787.28M USD | $3.5M 487.12K USD | $15.8 2.2 USD | $16.02 2.23 USD | $5.66B 787.28M USD | 12.46 | $1.27 0.18 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.9 0.54 USD |
-2.99
|
$5.66B 787.26M USD | $36.76M 5.11M USD | $3.89 0.54 USD | $4.03 0.56 USD | $5.66B 787.26M USD | 195.00 | $0.02 0.002 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-10.96
|
$5.66B 787.14M USD | $231.4M 32.17M USD | $4.52 0.63 USD | $4.9 0.68 USD | $5.66B 787.14M USD | 0 | -$0.33 -0.04 USD | |
| Compass Diversified CODI-PA | $16.07 — |
+2.23
|
$786.67M — | $7.89K — | $15.44 — | $16.2 — | $786.67M — | 18.66 | $0.86 — | |
| JINGCHENG MAC 0187.HK | $4.32 0.55 USD |
+0.7
|
$6.15B 786.62M USD | $17.39M 2.22M USD | $4.14 0.53 USD | $4.59 0.59 USD | $6.15B 786.62M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.89 0.82 USD |
+0.51
|
$5.65B 786.21M USD | $105.01M 14.6M USD | $5.71 0.79 USD | $6 0.83 USD | $5.65B 786.21M USD | 0 | -$0.05 -0.006 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.96 1.94 USD |
+10.01
|
$5.65B 786.12M USD | $41.49M 5.77M USD | $12.22 1.7 USD | $13.96 1.94 USD | $5.65B 786.12M USD | 0 | -$0.05 -0.006 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
0
|
$24.72B 785.36M USD | $110.24K 3.5K USD | $192.5 6.12 USD | $195.5 6.21 USD | $24.72B 785.36M USD | 18.72 | $10.36 0.33 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-3.12
|
$5.65B 785.28M USD | $12.22M 1.7M USD | $4.95 0.69 USD | $5.12 0.71 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $46.94 6.53 USD |
-1.49
|
$5.65B 785.19M USD | $2.18M 302.77K USD | $46.6 6.48 USD | $47.92 6.66 USD | $5.65B 785.19M USD | 30.67 | $1.53 0.21 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.26 1.84 USD |
-6.42
|
$5.65B 785.1M USD | $20.07M 2.79M USD | $13 1.81 USD | $14.08 1.96 USD | $5.65B 785.1M USD | 0 | -$0.19 -0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.83 1.64 USD |
+2.34
|
$5.64B 784.45M USD | $8.05M 1.12M USD | $11.49 1.6 USD | $11.91 1.66 USD | $5.64B 784.45M USD | 17.14 | $0.69 0.1 USD | |
| Gentrack Group Limited GTK.NZ | $11.37 7.02 USD |
-3.64
|
$1.27B 784.4M USD | $18.86K 11.64K USD | $11.37 7.02 USD | $11.83 7.3 USD | $1.27B 784.4M USD | 81.21 | $0.14 0.09 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.54 6.47 USD |
-2.9
|
$5.64B 783.92M USD | $3.23M 449.27K USD | $46.45 6.46 USD | $48.28 6.71 USD | $5.64B 783.92M USD | 160.48 | $0.29 0.04 USD | |
| Westlake Chemical Partners LP WLKP | $22.24 — |
-0.04
|
$783.71M — | $20.47K — | $22.09 — | $22.33 — | $783.71M — | 14.92 | $1.49 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.3 6.99 USD |
-5.81
|
$5.63B 783.31M USD | $5.33M 741.41K USD | $50.03 6.96 USD | $53.5 7.44 USD | $5.63B 783.31M USD | 42.26 | $1.19 0.17 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Jiangsu Libert INC. 605167.SS | $12.54 1.74 USD |
+10
|
$5.63B 783M USD | $26.3M 3.66M USD | $11.74 1.63 USD | $12.54 1.74 USD | $5.63B 783M USD | 23.22 | $0.54 0.08 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.37 0.33 USD |
+1.72
|
$5.63B 782.96M USD | $64.43M 8.96M USD | $2.31 0.32 USD | $2.48 0.34 USD | $5.63B 782.96M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.66 1.07 USD |
-2.54
|
$5.63B 782.94M USD | $8.32M 1.16M USD | $7.66 1.07 USD | $7.88 1.1 USD | $5.63B 782.94M USD | 26.41 | $0.29 0.04 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $194.02 2.35 USD |
+4.72
|
$64.71B 782.91M USD | $11.73M 141.94K USD | $179.1 2.17 USD | $196.25 2.37 USD | $64.71B 782.91M USD | 104.87 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $194 2.35 USD |
+4.75
|
$64.71B 782.83M USD | $783.26K 9.48K USD | $179.25 2.17 USD | $196.4 2.38 USD | $64.71B 782.83M USD | 104.86 | $1.85 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.04 0.98 USD |
-2.22
|
$5.63B 782.42M USD | $11.33M 1.58M USD | $7.03 0.98 USD | $7.23 1.01 USD | $5.63B 782.42M USD | 0 | -$0.4 -0.05 USD | |
| PHENIX OPTICS 600071.SS | $19.98 2.78 USD |
-3.34
|
$5.63B 782.24M USD | $4.9M 681.94K USD | $19.9 2.77 USD | $20.68 2.88 USD | $5.63B 782.24M USD | 142.71 | $0.14 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.98 1.53 USD |
-2.14
|
$5.62B 782.09M USD | $14.48M 2.01M USD | $10.94 1.52 USD | $11.24 1.56 USD | $5.62B 782.09M USD | 23.86 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.4 2.98 USD |
+5.68
|
$5.62B 781.59M USD | $4.87M 677.2K USD | $19.73 2.74 USD | $21.7 3.02 USD | $5.62B 781.59M USD | 15.50 | $1.38 0.19 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.22 1.7 USD |
-2.71
|
$5.62B 781.39M USD | $8.39M 1.17M USD | $12.14 1.69 USD | $12.53 1.74 USD | $5.62B 781.39M USD | 42.13 | $0.29 0.04 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.7 2.69 USD |
-0.7
|
$24.59B 781.37M USD | $672.88K 21.38K USD | $84.6 2.69 USD | $85.8 2.73 USD | $24.59B 781.37M USD | 10.07 | $8.41 0.27 USD | |
| QIANJIANG WATER 600283.SS | $10.02 1.39 USD |
-1.67
|
$5.62B 781.35M USD | $7.12M 989.62K USD | $9.97 1.39 USD | $10.18 1.42 USD | $5.62B 781.35M USD | 22.77 | $0.44 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||