Pagina di risultati 107 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sweetgreen, Inc. SG | $6.88 — |
+5.61
|
$813.82M — | $2.13M — | $6.42 — | $6.94 — | $813.82M — | 0 | -$0.97 — | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.55 4.8 USD |
-1.73
|
CN¥5.85B 813.79M USD | CN¥1.77M 246.4K USD | CN¥34.53 4.8 USD | CN¥35.20 4.89 USD | CN¥5.85B 813.79M USD | 30.04 | CN¥1.15 0.16 USD | ||
| Grenke AG 0R97.IL | €14.99 16.39 USD |
+0.67
|
€744.44M 813.77M USD | €17.01K 18.59K USD | €14.84 16.22 USD | €15.10 16.51 USD | €744.44M 813.77M USD | 8.46 | €1.77 1.93 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.91 4.71 USD |
-3.39
|
CN¥5.85B 813.74M USD | CN¥9.50M 1.32M USD | CN¥33.80 4.7 USD | CN¥35.57 4.95 USD | CN¥5.85B 813.74M USD | 60.55 | CN¥0.56 0.08 USD | ||
| Aspen Group APZ.AX | A$5.40 3.57 USD |
0
|
A$1.23B 813.68M USD | A$384.55K 254.52K USD | A$5.26 3.48 USD | A$5.43 3.59 USD | A$1.23B 813.68M USD | 19.28 | A$0.28 0.19 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.47 5.07 USD |
+0.14
|
CN¥5.85B 813.58M USD | CN¥2.40M 333.85K USD | CN¥36.20 5.03 USD | CN¥37.30 5.19 USD | CN¥5.85B 813.58M USD | 26.23 | CN¥1.39 0.19 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.73 1.35 USD |
-1.72
|
CN¥5.85B 813.4M USD | CN¥7.56M 1.05M USD | CN¥9.69 1.35 USD | CN¥9.90 1.38 USD | CN¥5.85B 813.4M USD | 27.80 | CN¥0.35 0.05 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,010 20.32 USD |
-2.27
|
¥120B 813.18M USD | ¥267K 1.8K USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥120B 813.18M USD | 73.52 | ¥41 0.28 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.06 6 USD |
+0.89
|
A$1.23B 813.15M USD | A$280.87K 185.9K USD | A$8.92 5.9 USD | A$9.07 6 USD | A$1.23B 813.15M USD | 14.85 | A$0.61 0.4 USD | ||
| Metropolitan Bank Holding MCB | $78.03 — |
+0.17
|
$813.13M — | $30.46K — | $72.50 — | $79.83 — | $813.13M — | 13.49 | $5.78 — | ||
| CIRC 1763.HK | HK$19.88 2.54 USD |
-3.02
|
HK$6.36B 813.09M USD | HK$202.60K 25.9K USD | HK$19.78 2.53 USD | HK$20.54 2.63 USD | HK$6.36B 813.09M USD | 13.61 | HK$1.46 0.19 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.64 1.2 USD |
-0.69
|
CN¥5.84B 812.55M USD | CN¥28.92M 4.02M USD | CN¥8.63 1.2 USD | CN¥8.88 1.23 USD | CN¥5.84B 812.55M USD | 72.00 | CN¥0.12 0.02 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.31 2.68 USD |
-1.63
|
CN¥5.84B 812.44M USD | CN¥3.54M 491.65K USD | CN¥19.26 2.68 USD | CN¥19.75 2.75 USD | CN¥5.84B 812.44M USD | 45.97 | CN¥0.42 0.06 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.55 0.35 USD |
-1.92
|
CN¥5.84B 812.43M USD | CN¥50.39M 7.01M USD | CN¥2.51 0.35 USD | CN¥2.60 0.36 USD | CN¥5.84B 812.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.45 7.24 USD |
+0.6
|
NOK 8.47B 812.39M USD | NOK 347.41K 33.33K USD | NOK 75.00 7.19 USD | NOK 75.85 7.28 USD | NOK 8.47B 812.39M USD | 3.90 | NOK 19.30 1.85 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.20 5.87 USD |
-2.27
|
CN¥5.84B 812.31M USD | CN¥5.57M 774.11K USD | CN¥42.06 5.85 USD | CN¥43.36 6.03 USD | CN¥5.84B 812.31M USD | 248.23 | CN¥0.17 0.02 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.32 3.94 USD |
+0.96
|
CN¥5.84B 812.28M USD | CN¥1.92M 266.62K USD | CN¥28.01 3.89 USD | CN¥28.58 3.97 USD | CN¥5.84B 812.28M USD | 257.45 | CN¥0.11 0.02 USD | ||
| Genco Shipping & Trading GNK | $18.78 — |
-0.05
|
$812.11M — | $214.18K — | $18.68 — | $18.86 — | $812.11M — | 0 | -$0.17 — | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.14 1.41 USD |
-0.78
|
CN¥5.84B 811.8M USD | CN¥33.06M 4.6M USD | CN¥10.00 1.39 USD | CN¥10.45 1.45 USD | CN¥5.84B 811.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.85 0.54 USD |
-1.28
|
CN¥5.84B 811.67M USD | CN¥32.37M 4.5M USD | CN¥3.82 0.53 USD | CN¥4.08 0.57 USD | CN¥5.84B 811.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.15 1.25 USD |
-1.6
|
R$4.00B 811.56M USD | R$4.05M 820.36K USD | R$5.91 1.2 USD | R$6.16 1.25 USD | R$4.00B 811.56M USD | 17.08 | R$0.36 0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.97 2.22 USD |
-0.62
|
CN¥5.84B 811.38M USD | CN¥9.00M 1.25M USD | CN¥15.80 2.2 USD | CN¥16.15 2.25 USD | CN¥5.84B 811.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.89 2.07 USD |
-0.94
|
€742.20M 811.33M USD | €583.14K 637.45K USD | €1.87 2.04 USD | €1.91 2.09 USD | €742.20M 811.33M USD | 17.18 | €0.11 0.12 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹395.95 4.79 USD |
+3.65
|
₹67.05B 811.18M USD | ₹240.59K 2.91K USD | ₹377.10 4.56 USD | ₹398.00 4.82 USD | ₹67.05B 811.18M USD | 11.05 | ₹35.81 0.43 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €200.00 218.63 USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.25 4.07 USD |
-0.58
|
CN¥5.83B 811.09M USD | CN¥990.37K 137.7K USD | CN¥29.10 4.05 USD | CN¥29.75 4.14 USD | CN¥5.83B 811.09M USD | 24.17 | CN¥1.21 0.17 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.38 0.38 USD |
-0.79
|
QAR 2.95B 811.06M USD | QAR 9.66M 2.65M USD | QAR 1.37 0.38 USD | QAR 1.41 0.39 USD | QAR 2.95B 811.06M USD | 6.88 | QAR 0.20 0.05 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
-2.01
|
CN¥5.83B 810.9M USD | CN¥24.78M 3.45M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.06 1.26 USD |
-1.2
|
CN¥5.83B 810.56M USD | CN¥4.98M 692.61K USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥5.83B 810.56M USD | 100.66 | CN¥0.09 0.01 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.75 0.76 USD |
-3.85
|
R$4.00B 810.29M USD | R$12.71M 2.58M USD | R$3.64 0.74 USD | R$3.85 0.78 USD | R$4.00B 810.29M USD | 9.61 | R$0.39 0.08 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.88 1.65 USD |
-1.25
|
CN¥5.83B 810.24M USD | CN¥6.92M 962.82K USD | CN¥11.87 1.65 USD | CN¥12.10 1.68 USD | CN¥5.83B 810.24M USD | 0 | -CN¥0.47 -0.06 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.60 0.5 USD |
+0.28
|
CN¥5.82B 809.47M USD | CN¥45.71M 6.36M USD | CN¥3.50 0.49 USD | CN¥3.64 0.51 USD | CN¥5.82B 809.47M USD | 14.40 | CN¥0.25 0.03 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.10 48.21 USD |
0
|
€740.10M 809.03M USD | €19.73K 21.56K USD | €44.00 48.1 USD | €44.50 48.64 USD | €740.10M 809.03M USD | 25.49 | €1.73 1.89 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.32 0.74 USD |
+1.53
|
CN¥5.82B 808.75M USD | CN¥34.27M 4.76M USD | CN¥5.19 0.72 USD | CN¥5.44 0.76 USD | CN¥5.82B 808.75M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Udemy UDMY | $5.37 — |
+2.09
|
$807.35M — | $427.50K — | $5.22 — | $5.39 — | $807.35M — | 0 | -$0.03 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.48 0.71 USD |
-1.05
|
₹66.70B 806.98M USD | ₹4.38M 53.04K USD | ₹58.15 0.7 USD | ₹59.80 0.72 USD | ₹66.70B 806.98M USD | 0 | -₹0.80 -0.009 USD | ||
| YIT Oyj YIT.HE | €3.20 3.5 USD |
+0.76
|
€738.07M 806.81M USD | €124.06K 135.61K USD | €3.14 3.44 USD | €3.20 3.5 USD | €738.07M 806.81M USD | 0 | -€0.31 -0.3 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.00 3.18 USD |
-0.99
|
NT$25.39B 806.76M USD | NT$1.28M 40.68K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$25.39B 806.76M USD | 16.69 | NT$5.99 0.19 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.30 1.57 USD |
-5.37
|
NT$25.39B 806.74M USD | NT$7.89M 250.74K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$25.39B 806.74M USD | 33.08 | NT$1.49 0.05 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.34 4.91 USD |
-2.08
|
CN¥5.80B 806.72M USD | CN¥3.78M 526.17K USD | CN¥35.33 4.91 USD | CN¥36.36 5.06 USD | CN¥5.80B 806.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
-1.09
|
€737.76M 806.47M USD | €900.00 983.82 USD | €0.73 0.79 USD | €0.73 0.8 USD | €737.76M 806.47M USD | 0 | -€0.46 -0.5 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.67 — |
+0.04
|
$806.39M — | $87.25K — | $19.47 — | $19.71 — | $806.39M — | 8.16 | $2.41 — | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.92 2.21 USD |
+1.6
|
CN¥5.80B 806.21M USD | CN¥9.59M 1.33M USD | CN¥15.50 2.16 USD | CN¥16.07 2.23 USD | CN¥5.80B 806.21M USD | 23.41 | CN¥0.68 0.09 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-2.11
|
A$1.22B 805.99M USD | A$3.51M 2.32M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
0
|
A$1.22B 805.86M USD | A$2.69M 1.78M USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.30 0.71 USD |
-2.83
|
NT$25.35B 805.52M USD | NT$19.07M 605.88K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$25.35B 805.52M USD | 18.42 | NT$1.21 0.04 USD | ||
| Fiverr FVRR | $21.81 — |
+1.68
|
$805.51M — | $197.01K — | $21.16 — | $21.82 — | $805.51M — | 36.35 | $0.60 — | ||
| Gossamer Bio GOSS | $3.48 — |
+2.05
|
$805.47M — | $716.15K — | $3.43 — | $3.54 — | $805.47M — | 0 | -$0.69 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.11 0.29 USD |
-0.22
|
NT$25.35B 805.43M USD | NT$1.61M 51.05K USD | NT$9.10 0.29 USD | NT$9.13 0.29 USD | NT$25.35B 805.43M USD | 13.80 | NT$0.66 0.02 USD | ||
| Sify SIFY | $11.12 — |
+1.97
|
$804.90M — | $7.55K — | $10.95 — | $11.37 — | $804.90M — | 0 | -$0.25 — | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.94 5.69 USD |
-5.69
|
CN¥5.79B 804.81M USD | CN¥5.45M 758.16K USD | CN¥40.70 5.66 USD | CN¥44.49 6.19 USD | CN¥5.79B 804.81M USD | 42.64 | CN¥0.96 0.13 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.34 4.7 USD |
+1.6
|
CA$1.08B 804.78M USD | CA$256.23K 190.14K USD | CA$5.95 4.42 USD | CA$6.47 4.8 USD | CA$1.08B 804.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geron GERN | $1.26 — |
-0.79
|
$804.33M — | $1.95M — | $1.23 — | $1.27 — | $804.33M — | 0 | -$0.12 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.13 0.44 USD |
+0.32
|
CN¥5.78B 804.26M USD | CN¥125.26M 17.42M USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥5.78B 804.26M USD | 52.16 | CN¥0.06 0.008 USD | ||
| Beken Corporation 603068.SS | CN¥38.44 5.34 USD |
-2.51
|
CN¥5.78B 804M USD | CN¥9.63M 1.34M USD | CN¥38.35 5.33 USD | CN¥40.20 5.59 USD | CN¥5.78B 804M USD | 295.69 | CN¥0.13 0.02 USD | ||
| Apartment Investment and Management Company AIV | $5.58 — |
+0.54
|
$803.94M — | $612.42K — | $5.56 — | $5.62 — | $803.94M — | 0 | -$0.90 — | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.03 1.12 USD |
0
|
CN¥5.78B 803.89M USD | CN¥11.34M 1.58M USD | CN¥7.97 1.11 USD | CN¥8.13 1.13 USD | CN¥5.78B 803.89M USD | 80.29 | CN¥0.10 0.01 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.81 3.87 USD |
-2.66
|
CN¥5.78B 803.56M USD | CN¥12.57M 1.75M USD | CN¥27.78 3.86 USD | CN¥28.74 4 USD | CN¥5.78B 803.56M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Bawan Company 1302.SR | SAR 50.20 13.39 USD |
+0.8
|
SAR 3.01B 803.52M USD | SAR 85.94K 22.93K USD | SAR 49.80 13.29 USD | SAR 50.45 13.46 USD | SAR 3.01B 803.52M USD | 13.56 | SAR 3.70 0.99 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.48 1.87 USD |
-1.39
|
CN¥5.78B 803.11M USD | CN¥2.53M 351.1K USD | CN¥13.47 1.87 USD | CN¥13.67 1.9 USD | CN¥5.78B 803.11M USD | 22.84 | CN¥0.59 0.08 USD | ||
| MPC Container Ships ASA MPZZF | $1.81 — |
+0.56
|
$803.10M — | $1.75K — | $1.81 — | $1.85 — | $803.10M — | 3.17 | $0.57 — | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.24 1.01 USD |
-1.23
|
CN¥5.78B 803.07M USD | CN¥6.68M 928.7K USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥5.78B 803.07M USD | 14.48 | CN¥0.50 0.07 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.17 0.64 USD |
-2.46
|
R$3.96B 802.99M USD | R$1.62M 327.62K USD | R$3.02 0.61 USD | R$3.29 0.67 USD | R$3.96B 802.99M USD | 0 | -R$0.62 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.30 2.18 USD |
-0.29
|
TRY 25.57B 802.99M USD | TRY 2.75M 86.3K USD | TRY 68.50 2.15 USD | TRY 70.20 2.2 USD | TRY 25.57B 802.99M USD | 0 | -TRY 5.65 -0.1 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 12.84 USD |
0
|
€734.25M 802.63M USD | €5.84K 6.38K USD | €11.55 12.63 USD | €11.75 12.84 USD | €734.25M 802.63M USD | 0 | -€0.47 -0.5 USD | ||
| Matthews MATW | $26.06 — |
+3.21
|
$802.54M — | $127.93K — | $25.03 — | $26.30 — | $802.54M — | 0 | -$0.79 — | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.63 2.17 USD |
-1.82
|
CN¥5.77B 802.15M USD | CN¥2.58M 358.18K USD | CN¥15.61 2.17 USD | CN¥15.95 2.22 USD | CN¥5.77B 802.15M USD | 31.89 | CN¥0.49 0.07 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.50 3.96 USD |
-1.14
|
CN¥5.77B 802.05M USD | CN¥2.27M 315.42K USD | CN¥28.30 3.93 USD | CN¥29.24 4.07 USD | CN¥5.77B 802.05M USD | 49.13 | CN¥0.58 0.08 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.92 7.56 USD |
-1.7
|
€733.19M 801.47M USD | €50.07K 54.73K USD | €6.92 7.56 USD | €7.07 7.73 USD | €733.19M 801.47M USD | 14.72 | €0.47 0.51 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.95 0.5 USD |
-1.85
|
TRY 25.52B 801.44M USD | TRY 9.08M 285.3K USD | TRY 15.80 0.5 USD | TRY 16.39 0.51 USD | TRY 25.52B 801.44M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$506.41K 335.17K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.58 0.64 USD |
+1.55
|
CN¥5.76B 800.51M USD | CN¥122.50M 17.03M USD | CN¥4.50 0.63 USD | CN¥4.87 0.68 USD | CN¥5.76B 800.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.25 — |
-0.51
|
$800.51M — | $39.19K — | $23.25 — | $23.43 — | $800.51M — | 5.50 | $4.22 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.54 5.22 USD |
+0.27
|
CN¥5.76B 800.39M USD | CN¥3.01M 419.13K USD | CN¥36.50 5.08 USD | CN¥38.46 5.35 USD | CN¥5.76B 800.39M USD | 113.75 | CN¥0.33 0.05 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 137.00 13.37 USD |
-0.29
|
SEK 8.20B 800.31M USD | SEK 24.48K 2.39K USD | SEK 136.80 13.35 USD | SEK 139.00 13.57 USD | SEK 8.20B 800.31M USD | 34.68 | SEK 3.95 0.39 USD | ||
| Northeast Bank NBN | $93.33 — |
+0.16
|
$800.27M — | $11.46K — | $92.54 — | $95.00 — | $800.27M — | 8.77 | $10.64 — | ||
| Centurion Corporation Limited OU8.SI | SGD 1.27 0.95 USD |
-2.31
|
SGD 1.07B 800.26M USD | SGD 1.05M 788.2K USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 1.07B 800.26M USD | 3.52 | SGD 0.36 0.27 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.04 0.98 USD |
-0.14
|
CN¥5.75B 800.03M USD | CN¥6.94M 965.21K USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥5.75B 800.03M USD | 10.20 | CN¥0.69 0.1 USD | ||
| Forward Air FWRD | $25.60 — |
+0.27
|
$799.95M — | $114.51K — | $25.31 — | $25.96 — | $799.95M — | 0 | -$4.05 — | ||
| Red Violet RDVT | $56.77 — |
+1.91
|
$799.86M — | $51.99K — | $55.51 — | $57.20 — | $799.86M — | 72.78 | $0.78 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.12 — |
+1.08
|
$799.80M — | $230.60K — | $5.08 — | $5.13 — | $799.80M — | 5.89 | $0.87 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.60 — |
-0.24
|
$799.75M — | $71.26K — | $16.60 — | $16.71 — | $799.75M — | 10.00 | $1.66 — | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.46 1.45 USD |
-1.04
|
CN¥5.75B 799.57M USD | CN¥10.55M 1.47M USD | CN¥10.44 1.45 USD | CN¥10.62 1.48 USD | CN¥5.75B 799.57M USD | 74.71 | CN¥0.14 0.02 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.78 3.31 USD |
-0.13
|
CN¥5.75B 799.57M USD | CN¥3.23M 448.69K USD | CN¥23.67 3.29 USD | CN¥24.65 3.43 USD | CN¥5.75B 799.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.24 1.01 USD |
-2.16
|
CN¥5.75B 799.55M USD | CN¥11.56M 1.61M USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥5.75B 799.55M USD | 60.33 | CN¥0.12 0.02 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.93 4.02 USD |
-0.1
|
CN¥5.75B 799.26M USD | CN¥2.88M 400.46K USD | CN¥28.61 3.98 USD | CN¥29.12 4.05 USD | CN¥5.75B 799.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥6.19 0.86 USD |
+12.34
|
CN¥5.75B 799.26M USD | CN¥63.89M 8.88M USD | CN¥5.52 0.77 USD | CN¥6.48 0.9 USD | CN¥5.75B 799.26M USD | 44.21 | CN¥0.14 0.02 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
+0.05
|
€730.97M 799.05M USD | €355.08K 388.15K USD | €3.97 4.34 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.89 0.96 USD |
+0.73
|
CN¥5.75B 799.03M USD | CN¥29.77M 4.14M USD | CN¥6.80 0.95 USD | CN¥7.03 0.98 USD | CN¥5.75B 799.03M USD | 8.20 | CN¥0.84 0.12 USD | ||
| Manitou BF SA MTU.PA | €19.10 20.88 USD |
-1.44
|
€730.92M 799M USD | €4.17K 4.56K USD | €18.92 20.68 USD | €19.42 21.23 USD | €730.92M 799M USD | 10.10 | €1.89 2.07 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.35 0.56 USD |
+0.69
|
HK$6.25B 798.78M USD | HK$55.60K 7.11K USD | HK$4.31 0.55 USD | HK$4.35 0.56 USD | HK$6.25B 798.78M USD | 27.18 | HK$0.16 0.02 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥5.74B 798.31M USD | CN¥42.60M 5.92M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥5.74B 798.31M USD | 20.32 | CN¥0.28 0.04 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥5.74B 798.2M USD | CN¥23.26M 3.23M USD | CN¥5.15 0.72 USD | CN¥5.34 0.74 USD | CN¥5.74B 798.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.69 1.78 USD |
+1.13
|
A$1.21B 798.15M USD | A$1.40M 929.24K USD | A$2.63 1.74 USD | A$2.73 1.81 USD | A$1.21B 798.15M USD | 15.82 | A$0.17 0.11 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.88 0.4 USD |
-5.57
|
CN¥5.74B 798.02M USD | CN¥128.68M 17.89M USD | CN¥2.88 0.4 USD | CN¥3.06 0.43 USD | CN¥5.74B 798.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.75 0.52 USD |
+1.45
|
₹65.95B 797.84M USD | ₹3.02M 36.48K USD | ₹41.33 0.5 USD | ₹43.08 0.52 USD | ₹65.95B 797.84M USD | 0 | -₹8.34 -0.1 USD | ||
| Teekay TK | $9.36 — |
-0.69
|
$797.69M — | $210.51K — | $9.26 — | $9.41 — | $797.69M — | 10.51 | $0.89 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.92 2.49 USD |
-1.48
|
CN¥5.73B 797.33M USD | CN¥2.91M 404.35K USD | CN¥17.88 2.49 USD | CN¥18.18 2.53 USD | CN¥5.73B 797.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Major Drilling MJDLF | $9.73 — |
-3.66
|
$797.31M — | $700.00 — | $9.63 — | $10.00 — | $797.31M — | 54.05 | $0.18 — | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.40 1.54 USD |
+1.68
|
NT$25.09B 797.18M USD | NT$3.32M 105.55K USD | NT$47.70 1.52 USD | NT$48.45 1.54 USD | NT$25.09B 797.18M USD | 26.88 | NT$1.80 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||