Pagina di risultati 107 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST XIANGXUE 300147.SZ | $8.88 1.23 USD |
+2.3
|
$5.87B 816.48M USD | $20.61M 2.87M USD | $8.6 1.2 USD | $8.93 1.24 USD | $5.87B 816.48M USD | 0 | -$1.38 -0.1 USD | |
| Willdan WLDN | $56.3 — |
-1.59
|
$816.17M — | $87.2K — | $56 — | $57.52 — | $816.17M — | 33.91 | $1.66 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
+0.95
|
$5.87B 815.59M USD | $8.7M 1.21M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.87B 815.59M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
-0.98
|
$5.87B 815.52M USD | $25.32M 3.52M USD | $4.03 0.56 USD | $4.12 0.57 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| PHENIX OPTICS 600071.SS | $20.83 2.9 USD |
+0.39
|
$5.87B 815.52M USD | $1.93M 268.72K USD | $20.68 2.88 USD | $21.01 2.92 USD | $5.87B 815.52M USD | 148.78 | $0.14 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.87 0.49 USD |
+2.65
|
$6.38B 815.27M USD | $1.94M 248.31K USD | $3.78 0.48 USD | $3.91 0.5 USD | $6.38B 815.27M USD | 0 | -$1.22 -0.1 USD | |
| Oxford Industries OXM | $54.74 — |
-0.53
|
$814.25M — | $367.1K — | $54.07 — | $56.34 — | $814.25M — | 9.37 | $5.84 — | |
| ZJDR 600113.SS | $13.9 1.93 USD |
+0.72
|
$5.85B 814.01M USD | $1.97M 273.58K USD | $13.79 1.92 USD | $13.9 1.93 USD | $5.85B 814.01M USD | 38.61 | $0.36 0.05 USD | |
| SI-BONE SIBN | $19.1 — |
+1.27
|
$813.94M — | $334.67K — | $18.83 — | $19.18 — | $813.94M — | 0 | -$0.64 — | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
0
|
$8.48B 813.77M USD | $8.06K 773.27 USD | $106.6 10.23 USD | $108 10.36 USD | $8.48B 813.77M USD | 3.53 | $30.41 2.92 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.95 0.45 USD |
+1.54
|
$67.23B 813.32M USD | $28.87M 349.34K USD | $36.4 0.44 USD | $37.39 0.45 USD | $67.23B 813.32M USD | 55.14 | $0.67 0.008 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.21 7.26 USD |
-3.78
|
$5.85B 813.06M USD | $5.34M 742.4K USD | $52.1 7.24 USD | $54.86 7.63 USD | $5.85B 813.06M USD | 43.87 | $1.19 0.17 USD | |
| Orient Cement Limited ORIENTCEM.NS | $323.15 3.91 USD |
-1.72
|
$67.15B 812.42M USD | $219.33K 2.65K USD | $322.5 3.9 USD | $328.6 3.98 USD | $67.15B 812.42M USD | 73.27 | $4.41 0.05 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.6 9.14 USD |
-0.43
|
$8.32B 812.33M USD | $10.55K 1.03K USD | $93 9.08 USD | $94 9.18 USD | $8.32B 812.33M USD | 9.42 | $9.93 0.97 USD | |
| Mission Produce AVO | $11.5 — |
0
|
$812.11M — | $615.29K — | $11.34 — | $11.64 — | $812.11M — | 22.11 | $0.52 — | |
| Heritage Financial HFWA | $23.81 — |
+1.62
|
$812.05M — | $113.31K — | $23.55 — | $23.88 — | $812.05M — | 15.87 | $1.5 — | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
-1.97
|
$25.55B 812M USD | $2.88M 91.53K USD | $34.3 1.09 USD | $35.8 1.14 USD | $25.55B 812M USD | 0 | -$1.85 -0.05 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
0
|
$811.88M — | $203.78K — | $12.64 — | $12.72 — | $811.88M — | 9.33 | $1.36 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.61 1.2 USD |
-1.6
|
$5.84B 811.74M USD | $21.02M 2.92M USD | $8.55 1.19 USD | $8.83 1.23 USD | $5.84B 811.74M USD | 14.59 | $0.59 0.08 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.08B 811.37M USD | $272.9K 204.53K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 811.37M USD | 33.25 | $0.04 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.18 3.78 USD |
+1.3
|
$5.83B 811.15M USD | $9.28M 1.29M USD | $25.6 3.56 USD | $27.44 3.82 USD | $5.83B 811.15M USD | 108.71 | $0.25 0.03 USD | |
| Docebo DCBO | $27.37 — |
-2.42
|
$811.06M — | $47.38K — | $27.29 — | $28.04 — | $811.06M — | 38.01 | $0.72 — | |
| Novogene Co., Ltd. 688315.SS | $14.01 1.95 USD |
-0.28
|
$5.83B 810.76M USD | $3.99M 555.43K USD | $13.98 1.94 USD | $14.29 1.99 USD | $5.83B 810.76M USD | 28.59 | $0.49 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.4 3.25 USD |
+0.21
|
$5.83B 810.65M USD | $1.23M 171.05K USD | $23.28 3.24 USD | $23.68 3.29 USD | $5.83B 810.65M USD | 26.59 | $0.88 0.12 USD | |
| Séché Environnement SA SCHP.PA | $95 103.85 USD |
+0.96
|
$741.52M 810.58M USD | $825 901.84 USD | $93.7 102.43 USD | $95.1 103.96 USD | $741.52M 810.58M USD | 16.96 | $5.6 6.12 USD | |
| DONGAN ENGINE 600178.SS | $12.37 1.72 USD |
-1.36
|
$5.83B 809.97M USD | $23.87M 3.32M USD | $12.34 1.72 USD | $12.65 1.76 USD | $5.83B 809.97M USD | 309.25 | $0.04 0.005 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.01 1.39 USD |
+10
|
$5.82B 809.38M USD | $48.56M 6.75M USD | $9.1 1.27 USD | $10.01 1.39 USD | $5.82B 809.38M USD | 0 | -$0.52 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
-1.16
|
$5.82B 809.03M USD | $10.79M 1.5M USD | $5.1 0.71 USD | $5.2 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.82 — |
+0.04
|
$808.55M — | $33.07K — | $22.78 — | $22.92 — | $808.55M — | 3.09 | $7.37 — | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.78 3.31 USD |
+9.99
|
$5.81B 808.53M USD | $19.19M 2.67M USD | $21.55 3 USD | $23.78 3.31 USD | $5.81B 808.53M USD | 0 | -$0.06 -0.008 USD | |
| Diversified Healthcare Trust DHC | $3.35 — |
-1.18
|
$808.19M — | $469.64K — | $3.31 — | $3.39 — | $808.19M — | 0 | -$1.22 — | |
| AcadeMedia AB (publ) ACAD.ST | $83.1 8.11 USD |
0
|
$8.28B 807.98M USD | $4.45K 434.28 USD | $82.6 8.06 USD | $83.2 8.12 USD | $8.28B 807.98M USD | 11.38 | $7.3 0.71 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.19 1.83 USD |
-0.3
|
$5.81B 807.85M USD | $12.84M 1.79M USD | $13.13 1.83 USD | $13.32 1.85 USD | $5.81B 807.85M USD | 0 | -$0.19 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.23 1.14 USD |
+0.12
|
$5.81B 807.81M USD | $14.5M 2.02M USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.81B 807.81M USD | 823.00 | $0.01 0.001 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.89 1.51 USD |
-1.8
|
$5.81B 807.56M USD | $22.49M 3.13M USD | $10.73 1.49 USD | $10.96 1.52 USD | $5.81B 807.56M USD | 32.02 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.33 1.58 USD |
-1.73
|
$5.8B 807.02M USD | $20.95M 2.91M USD | $11.29 1.57 USD | $11.51 1.6 USD | $5.8B 807.02M USD | 24.63 | $0.46 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.71 1.63 USD |
-3.62
|
$5.8B 806.9M USD | $12.82M 1.78M USD | $11.7 1.63 USD | $12.03 1.67 USD | $5.8B 806.9M USD | 0 | $0 0 USD | |
| Guan Chong Berhad 5102.KL | $3.23 0.69 USD |
-1.22
|
$3.79B 806.65M USD | $1.27M 269.91K USD | $3.22 0.68 USD | $3.3 0.7 USD | $3.79B 806.65M USD | 8.72 | $0.37 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.89 1.1 USD |
+0.51
|
$5.8B 806.45M USD | $4.9M 681.22K USD | $7.82 1.09 USD | $7.92 1.1 USD | $5.8B 806.45M USD | 27.20 | $0.29 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.18 3.78 USD |
+0.89
|
$5.8B 806.33M USD | $1.2M 167.45K USD | $26.96 3.75 USD | $27.35 3.8 USD | $5.8B 806.33M USD | 9.63 | $2.82 0.39 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.66 1.15 USD |
-1.03
|
$25.66B 805.9M USD | $235.49K 7.4K USD | $36.56 1.15 USD | $37.44 1.18 USD | $25.66B 805.9M USD | 15.80 | $2.32 0.07 USD | |
| Admie Holding S.A. ADMIE.AT | $3.18 3.48 USD |
+0.63
|
$737.07M 805.72M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $737.07M 805.72M USD | 5.04 | $0.63 0.69 USD | |
| Audax Renovables, S.A. ADX.MC | $1.61 1.76 USD |
-0.12
|
$736.82M 805.44M USD | $27.38K 29.93K USD | $1.6 1.75 USD | $1.62 1.77 USD | $736.82M 805.44M USD | 12.35 | $0.13 0.14 USD | |
| CStone Pharmaceuticals 2616.HK | $4.64 0.59 USD |
+7.41
|
$6.3B 805.13M USD | $87.96M 11.25M USD | $4.33 0.55 USD | $4.73 0.6 USD | $6.3B 805.13M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.12 6.69 USD |
+0.12
|
$5.79B 804.93M USD | $1.45M 201.27K USD | $47.98 6.67 USD | $48.8 6.79 USD | $5.79B 804.93M USD | 31.45 | $1.53 0.21 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.59 1.89 USD |
-0.95
|
$5.79B 804.64M USD | $14.03M 1.95M USD | $13.48 1.87 USD | $14.03 1.95 USD | $5.79B 804.64M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.46 2.57 USD |
+1.48
|
$5.79B 804.57M USD | $47.93M 6.66M USD | $17.58 2.44 USD | $19.35 2.69 USD | $5.79B 804.57M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.2 6.84 USD |
-0.18
|
$5.79B 804.49M USD | $1.3M 180.48K USD | $48.6 6.76 USD | $50.36 7 USD | $5.79B 804.49M USD | 52.34 | $0.94 0.13 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.33 — |
+0.49
|
$804.41M — | $209.35K — | $10.24 — | $10.37 — | $804.41M — | 4.69 | $2.2 — | |
| YUEXIUTRANSPORT 1052.HK | $3.76 0.48 USD |
+0.8
|
$6.29B 804.39M USD | $1.3M 165.97K USD | $3.72 0.48 USD | $3.77 0.48 USD | $6.29B 804.39M USD | 8.74 | $0.43 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.58 2.72 USD |
-0.25
|
$5.79B 804.37M USD | $8.45M 1.17M USD | $19.43 2.7 USD | $19.78 2.75 USD | $5.79B 804.37M USD | 0 | -$0.73 -0.1 USD | |
| Gentrack Group Limited GTK.NZ | $12.1 7.47 USD |
+1.6
|
$1.3B 804.34M USD | $500.03K 308.57K USD | $11.91 7.35 USD | $12.22 7.54 USD | $1.3B 804.34M USD | 86.42 | $0.14 0.09 USD | |
| TIAN AN 0028.HK | $4.29 0.55 USD |
-3.6
|
$6.29B 804.18M USD | $401K 51.27K USD | $4.29 0.55 USD | $4.36 0.56 USD | $6.29B 804.18M USD | 0 | -$0.14 -0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.76 0.24 USD |
+2.33
|
$5.78B 804.15M USD | $98.45M 13.69M USD | $1.71 0.24 USD | $1.8 0.25 USD | $5.78B 804.15M USD | 176.00 | $0.01 0.001 USD | |
| Taiwan Puritic Corp. 6826.TWO | $384.5 12.22 USD |
+3.36
|
$25.3B 803.92M USD | $444.01K 14.11K USD | $359 11.41 USD | $385 12.23 USD | $25.3B 803.92M USD | 14.14 | $27.19 0.86 USD | |
| TELUS International (Cda) TIXT | $2.89 — |
+1.76
|
$803.78M — | $649.06K — | $2.81 — | $2.93 — | $803.78M — | 0 | -$0.49 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.07 0.84 USD |
-0.16
|
$5.77B 802.67M USD | $18.34M 2.55M USD | $6.06 0.84 USD | $6.18 0.86 USD | $5.77B 802.67M USD | 151.75 | $0.04 0.005 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.67 0.21 USD |
-2.34
|
$25.24B 802.17M USD | $6.9M 219.2K USD | $6.63 0.21 USD | $6.84 0.22 USD | $25.24B 802.17M USD | 667.00 | $0.01 0.0003 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-1.69
|
$3.77B 802.06M USD | $23M 4.89M USD | $0.8599 0.18 USD | $0.92 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| CHEMPARTNER 300149.SZ | $11.58 1.61 USD |
-2.53
|
$5.77B 801.78M USD | $87.13M 12.12M USD | $11.2 1.56 USD | $12.4 1.72 USD | $5.77B 801.78M USD | 0 | -$0.39 -0.05 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
0
|
$1.21B 801.67M USD | $76.24K 50.46K USD | $5.9 3.9 USD | $6.03 3.99 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
+0.31
|
$5.76B 801.1M USD | $19.07M 2.65M USD | $3.15 0.44 USD | $3.22 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.77 3.72 USD |
+0.94
|
$5.76B 800.7M USD | $5.2M 723.32K USD | $26.31 3.66 USD | $26.94 3.75 USD | $5.76B 800.7M USD | 35.69 | $0.75 0.1 USD | |
| Elders Limited ELD.AX | $6.36 4.21 USD |
+1.6
|
$1.21B 800.62M USD | $1.58M 1.05M USD | $6.27 4.15 USD | $6.43 4.26 USD | $1.21B 800.62M USD | 15.90 | $0.4 0.26 USD | |
| Bawan Company 1302.SR | $50 13.34 USD |
+1.42
|
$3B 800.32M USD | $28.01K 7.47K USD | $49.7 13.26 USD | $50.3 13.42 USD | $3B 800.32M USD | 26.45 | $1.89 0.5 USD | |
| QIANJIANG WATER 600283.SS | $10.26 1.43 USD |
+0.79
|
$5.75B 800.06M USD | $5.04M 700.57K USD | $10.16 1.41 USD | $10.31 1.43 USD | $5.75B 800.06M USD | 23.31 | $0.44 0.06 USD | |
| Gentrack Group Limited GTK.AX | $11.22 7.43 USD |
-1.06
|
$1.21B 799.95M USD | $221.36K 146.51K USD | $11.06 7.32 USD | $11.4 7.55 USD | $1.21B 799.95M USD | 86.30 | $0.13 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46 6.4 USD |
-1.22
|
$5.75B 799.82M USD | $4M 556.14K USD | $45.93 6.39 USD | $48.6 6.76 USD | $5.75B 799.82M USD | 24.33 | $1.89 0.26 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
+5.11
|
$1.07B 799.79M USD | $8.38M 6.28M USD | $0.6899 0.51 USD | $0.7199 0.54 USD | $1.07B 799.79M USD | 12.00 | $0.06 0.04 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
+0.8
|
$1.21B 799.65M USD | $220.96K 146.24K USD | $2.48 1.64 USD | $2.55 1.68 USD | $1.21B 799.65M USD | 8.40 | $0.3 0.2 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.19 1 USD |
+0.14
|
$5.75B 799.09M USD | $12.46M 1.73M USD | $7.14 0.99 USD | $7.28 1.01 USD | $5.75B 799.09M USD | 0 | -$0.4 -0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.21 1.98 USD |
-0.14
|
$5.75B 798.84M USD | $9.65M 1.34M USD | $14.17 1.97 USD | $14.33 1.99 USD | $5.75B 798.84M USD | 31.57 | $0.45 0.06 USD | |
| CSB Bank Limited CSBBANK.NS | $387.75 4.69 USD |
-0.18
|
$66.02B 798.79M USD | $92.89K 1.12K USD | $385.85 4.67 USD | $392 4.74 USD | $66.02B 798.79M USD | 11.38 | $34.07 0.41 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.1 0.71 USD |
-1.16
|
$5.74B 798.78M USD | $54.17M 7.53M USD | $5.08 0.71 USD | $5.24 0.73 USD | $5.74B 798.78M USD | 0 | -$0.71 -0.09 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.28 0.73 USD |
-2.58
|
$5.74B 798.45M USD | $94.57M 13.15M USD | $5.19 0.72 USD | $5.42 0.75 USD | $5.74B 798.45M USD | 0 | -$0.87 -0.1 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
-1.04
|
$1.29B 798.04M USD | $318.84K 196.76K USD | $1.9 1.17 USD | $1.94 1.19 USD | $1.29B 798.04M USD | 0 | -$0.05 -0.03 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.5 0.38 USD |
-0.74
|
$28.35B 797.69M USD | $2.38M 66.92K USD | $13.2 0.37 USD | $13.6 0.38 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.75 1.08 USD |
-8.28
|
$5.74B 797.53M USD | $282.47M 39.27M USD | $7.85 1.09 USD | $8.57 1.19 USD | $5.74B 797.53M USD | 0 | -$2.15 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.9 3.32 USD |
+0.76
|
$5.74B 797.53M USD | $3.13M 435.33K USD | $23.56 3.28 USD | $24 3.34 USD | $5.74B 797.53M USD | 21.33 | $1.12 0.16 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.24 1.7 USD |
-0.41
|
$5.73B 797.41M USD | $11.53M 1.6M USD | $12.16 1.69 USD | $12.33 1.71 USD | $5.73B 797.41M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.95 1.11 USD |
+5.02
|
$5.73B 797.33M USD | $52.16M 7.25M USD | $7.52 1.05 USD | $8.12 1.13 USD | $5.73B 797.33M USD | 88.33 | $0.09 0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.27 1.98 USD |
-0.9
|
$5.73B 797.24M USD | $3.88M 539.79K USD | $14.24 1.98 USD | $14.52 2.02 USD | $5.73B 797.24M USD | 0 | -$0.16 -0.02 USD | |
| GH Research GHRS | $12.84 — |
-6.28
|
$796.44M — | $133.82K — | $12.64 — | $13.8 — | $796.44M — | 0 | -$0.74 — | |
| Kronos Worldwide KRO | $6.92 — |
+5.01
|
$796.05M — | $515.8K — | $6.56 — | $7.07 — | $796.05M — | 7.86 | $0.88 — | |
| Magic Software Enterprises MGIC | $16.12 — |
-0.19
|
$795.92M — | $32.77K — | $16.01 — | $16.29 — | $795.92M — | 21.21 | $0.76 — | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.48 2.15 USD |
-1.53
|
$5.72B 795.73M USD | $4.66M 647.32K USD | $15.48 2.15 USD | $15.98 2.22 USD | $5.72B 795.73M USD | 110.57 | $0.14 0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+1.07
|
$5.72B 795.73M USD | $3.18M 442.22K USD | $15.8 2.2 USD | $16.01 2.23 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Angi ANGI | $16.58 — |
-0.3
|
$795.62M — | $950.64K — | $16.35 — | $16.83 — | $795.62M — | 16.09 | $1.03 — | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.67 2.18 USD |
+3.23
|
$5.72B 795.45M USD | $19.85M 2.76M USD | $15.28 2.12 USD | $15.8 2.2 USD | $5.72B 795.45M USD | 46.08 | $0.34 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
+2.84
|
$6.22B 795.29M USD | $14.07M 1.8M USD | $4.34 0.55 USD | $4.59 0.59 USD | $6.22B 795.29M USD | 0 | $0 0 USD | |
| Vetropack Holding AG VETN.SW | $35.25 40.11 USD |
+0.28
|
$698.8M 795.08M USD | $1.52K 1.73K USD | $35.25 40.11 USD | $35.5 40.39 USD | $698.8M 795.08M USD | 50.35 | $0.7 0.8 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $275 8.74 USD |
+4.76
|
$25.02B 794.93M USD | $9.46M 300.44K USD | $258.5 8.21 USD | $276 8.77 USD | $25.02B 794.93M USD | 42.24 | $6.51 0.21 USD | |
| Iovance Biotherapeutics IOVA | $2.38 — |
+7.69
|
$794.76M — | $20.85M — | $2.2 — | $2.47 — | $794.76M — | 0 | -$1.31 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.65 3.98 USD |
+1.67
|
$5.71B 794.45M USD | $2.71M 377.32K USD | $27.9 3.88 USD | $28.76 4 USD | $5.71B 794.45M USD | 26.04 | $1.1 0.15 USD | |
| Atlanticus ATLC | $52.51 — |
+1.16
|
$794.28M — | $58.07K — | $51.36 — | $52.74 — | $794.28M — | 10.04 | $5.23 — | |
| Resolute Mining RMGGF | $0.33 — |
-2.94
|
$794.09M — | $2.5K — | $0.34 — | $0.34 — | $794.09M — | 0 | -$0.01 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.5 1.04 USD |
-2.98
|
$5.71B 793.79M USD | $264.09M 36.72M USD | $7.36 1.02 USD | $7.91 1.1 USD | $5.71B 793.79M USD | 375.00 | $0.02 0.002 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.22 0.73 USD |
+5.03
|
$5.71B 793.55M USD | $118.18M 16.43M USD | $4.96 0.69 USD | $5.17 0.72 USD | $5.71B 793.55M USD | 261.00 | $0.02 0.002 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $180.4K 135.2K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.94 0.83 USD |
+0.17
|
$5.7B 792.88M USD | $95.86M 13.33M USD | $5.85 0.81 USD | $6.09 0.85 USD | $5.7B 792.88M USD | 0 | -$0.05 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||