结果页面 106，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.59 — |
+1.11
|
$828.21M — | $241.89K — | $23.22 — | $23.82 — | $828.21M — | 45.36 | $0.52 — | ||
SSY Group Limited
2005.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$6.48B 828.14M USD | HK$40.00K 5.11K USD | HK$2.24 0.29 USD | HK$2.26 0.29 USD | HK$6.48B 828.14M USD | 14.00 | HK$0.16 0.02 USD | ||
|
First Community Bankshares
FCBC
US
|
$43.88 — |
-0.91
|
$827.97M — | $118.40K — | $43.67 — | $44.80 — | $827.97M — | 16.62 | $2.64 — | ||
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥42.47 6.27 USD |
+6.33
|
CN¥5.61B 827.63M USD | CN¥343.80K 50.73K USD | CN¥40.00 5.9 USD | CN¥42.58 6.28 USD | CN¥5.61B 827.63M USD | 90.36 | CN¥0.47 0.07 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.00 11.87 USD |
+1.91
|
CA$1.11B 827.29M USD | CA$134.80K 100.03K USD | CA$15.65 11.61 USD | CA$16.08 11.93 USD | CA$1.11B 827.29M USD | 0 | -CA$19.14 -14.2 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.39 0.69 USD |
+2.73
|
R$4.08B 827.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 827.1M USD | 5.84 | R$0.58 0.12 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.40 2.99 USD |
+0.26
|
HK$6.47B 827.01M USD | HK$500.00 63.93 USD | HK$23.40 2.99 USD | HK$23.40 2.99 USD | HK$6.47B 827.01M USD | 9.39 | HK$2.49 0.32 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.25 3.14 USD |
+1.77
|
CN¥5.60B 826.94M USD | CN¥186.36K 27.5K USD | CN¥21.00 3.1 USD | CN¥21.25 3.14 USD | CN¥5.60B 826.94M USD | 55.92 | CN¥0.38 0.06 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$86.80 2.76 USD |
+0.81
|
NT$26.02B 826.65M USD | NT$1.03M 32.79K USD | NT$86.60 2.75 USD | NT$89.30 2.84 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€715.90M 826.39M USD | €10.78K 12.44K USD | €54.90 63.37 USD | €56.60 65.34 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.27 6.74 USD |
+3.39
|
R$4.08B 826.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 826.14M USD | 6.76 | R$4.92 1 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.18 1.5 USD |
+2.01
|
CN¥5.60B 825.76M USD | CN¥4.73M 697.25K USD | CN¥10.09 1.49 USD | CN¥10.38 1.53 USD | CN¥5.60B 825.76M USD | 53.57 | CN¥0.19 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 1.25M 35.05K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.01 1.03 USD |
+0.43
|
CN¥5.59B 825.39M USD | CN¥255.70K 37.73K USD | CN¥7.01 1.03 USD | CN¥7.07 1.04 USD | CN¥5.59B 825.39M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥5.59B 825.13M USD | CN¥2.85M 419.94K USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.59B 825.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
+0.88
|
$824.65M — | $317.63K — | $11.38 — | $11.52 — | $824.65M — | 37.03 | $0.31 — | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥49.90 7.36 USD |
+3.81
|
CN¥5.59B 824.61M USD | CN¥100.42K 14.82K USD | CN¥48.13 7.1 USD | CN¥49.90 7.36 USD | CN¥5.59B 824.61M USD | 28.19 | CN¥1.77 0.26 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥5.59B 824.14M USD | CN¥164.80K 24.32K USD | CN¥6.87 1.01 USD | CN¥6.90 1.02 USD | CN¥5.59B 824.14M USD | 31.22 | CN¥0.22 0.03 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥5.58B 824M USD | CN¥666.80K 98.38K USD | CN¥3.80 0.56 USD | CN¥3.82 0.56 USD | CN¥5.58B 824M USD | 16.56 | CN¥0.23 0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥5.58B 823.96M USD | CN¥1.12M 165.31K USD | CN¥3.46 0.51 USD | CN¥3.49 0.51 USD | CN¥5.58B 823.96M USD | 18.31 | CN¥0.19 0.03 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.55 17.95 USD |
-0.06
|
€713.62M 823.75M USD | €12.26K 14.15K USD | €15.54 17.94 USD | €15.74 18.17 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.68 5.56 USD |
+1.18
|
CN¥5.58B 823.71M USD | CN¥537.90K 79.37K USD | CN¥37.19 5.49 USD | CN¥38.27 5.65 USD | CN¥5.58B 823.71M USD | 101.83 | CN¥0.37 0.05 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.42 1.24 USD |
+0.48
|
CN¥5.58B 823.46M USD | CN¥180.80K 26.68K USD | CN¥8.40 1.24 USD | CN¥8.44 1.25 USD | CN¥5.58B 823.46M USD | 17.91 | CN¥0.47 0.07 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$6.44B 823.36M USD | HK$624.00K 79.79K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$6.44B 823.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥5.58B 823.32M USD | CN¥108.60K 16.02K USD | CN¥10.01 1.48 USD | CN¥10.11 1.49 USD | CN¥5.58B 823.32M USD | 252.25 | CN¥0.04 0.005 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.03 1.63 USD |
-1.43
|
CN¥5.58B 823.16M USD | CN¥233.20K 34.41K USD | CN¥11.01 1.62 USD | CN¥11.19 1.65 USD | CN¥5.58B 823.16M USD | 0 | -CN¥0.38 -0.05 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹230.54 2.79 USD |
-1.04
|
₹68.03B 823.04M USD | ₹455.93K 5.52K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.03B 823.04M USD | 18.62 | ₹12.38 0.15 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.00 6.42 USD |
+2.54
|
NT$25.88B 822.41M USD | NT$1.84M 58.46K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.88B 822.41M USD | 10.08 | NT$20.02 0.64 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.00 4.45 USD |
+5.26
|
NT$25.87B 822.17M USD | NT$2.08M 66.06K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$25.87B 822.17M USD | 102.94 | NT$1.36 0.04 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.10 — |
-1.73
|
$822.11M — | $7.30K — | $1.10 — | $1.10 — | $822.11M — | 0 | -$0.11 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.62 4.08 USD |
+0.44
|
CN¥5.57B 822.09M USD | CN¥350.30K 51.69K USD | CN¥27.50 4.06 USD | CN¥28.00 4.13 USD | CN¥5.57B 822.09M USD | 43.84 | CN¥0.63 0.09 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.01 1.99 USD |
+2.03
|
A$1.24B 822.01M USD | A$287.91K 190.56K USD | A$3.00 1.98 USD | A$3.09 2.05 USD | A$1.24B 822.01M USD | 0 | -A$0.32 -0.2 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.79 1.15 USD |
+0.65
|
CN¥5.57B 821.92M USD | CN¥446.60K 65.89K USD | CN¥7.76 1.14 USD | CN¥7.87 1.16 USD | CN¥5.57B 821.92M USD | 14.69 | CN¥0.53 0.08 USD | ||
World Acceptance
WRLD
US
|
$176.97 — |
+3.29
|
$821.20M — | $153.92K — | $168.71 — | $177.59 — | $821.20M — | 25.68 | $6.89 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.83 0.75 USD |
+0.34
|
HK$6.42B 821.09M USD | HK$24.00K 3.07K USD | HK$5.75 0.74 USD | HK$5.83 0.75 USD | HK$6.42B 821.09M USD | 16.65 | HK$0.35 0.04 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 267.00 26.06 USD |
-1.69
|
SEK 8.41B 820.96M USD | SEK 48.69K 4.75K USD | SEK 265.00 25.87 USD | SEK 274.60 26.8 USD | SEK 8.41B 820.96M USD | 114.59 | SEK 2.33 0.23 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.29 — |
+0.04
|
$820.88M — | $16.49K — | $23.27 — | $23.43 — | $820.88M — | 14.20 | $1.64 — | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$1.24B 820.84M USD | A$6.93M 4.59M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥5.56B 820.43M USD | CN¥665.00K 98.12K USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥5.56B 820.43M USD | 0 | -CN¥1.73 -0.2 USD | ||
InMode
INMD
US
|
$13.49 — |
+0.15
|
$820.31M — | $479.11K — | $13.33 — | $13.58 — | $820.31M — | 9.99 | $1.35 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.27 — |
-0.16
|
$819.93M — | $58.33K — | $72.00 — | $76.92 — | $819.93M — | 11.94 | $6.30 — | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.30 1.34 USD |
+3.17
|
NT$25.80B 819.9M USD | NT$4.19M 133.29K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$25.80B 819.9M USD | 34.95 | NT$1.21 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.69 5.86 USD |
+0.79
|
CN¥5.56B 819.86M USD | CN¥285.30K 42.1K USD | CN¥38.60 5.7 USD | CN¥39.76 5.87 USD | CN¥5.56B 819.86M USD | 88.20 | CN¥0.45 0.07 USD | ||
Certara
CERT
US
|
$5.27 — |
+1.74
|
$819.83M — | $5.03M — | $4.96 — | $5.29 — | $819.83M — | 0 | -$0.10 — | ||
FACC AG
FACC.VI
AT
|
€15.50 17.89 USD |
-0.39
|
€709.75M 819.28M USD | €19.83K 22.89K USD | €15.34 17.71 USD | €16.04 18.52 USD | €709.75M 819.28M USD | 25.83 | €0.60 0.69 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.27 — |
+4.58
|
$819.09M — | $785.83K — | $9.75 — | $10.48 — | $819.09M — | 0 | -$2.09 — | ||
|
Yalla
YALA
US
|
$5.39 — |
0
|
$818.36M — | $297.68K — | $5.25 — | $5.39 — | $818.36M — | 6.82 | $0.79 — | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥5.55B 818.22M USD | CN¥624.20K 92.1K USD | CN¥3.80 0.56 USD | CN¥3.84 0.57 USD | CN¥5.55B 818.22M USD | 14.07 | CN¥0.27 0.04 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥5.54B 817.82M USD | CN¥313.10K 46.2K USD | CN¥7.75 1.14 USD | CN¥7.82 1.15 USD | CN¥5.54B 817.82M USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.82 2.04 USD |
+0.36
|
CN¥5.54B 817.68M USD | CN¥77.50K 11.43K USD | CN¥13.72 2.02 USD | CN¥13.85 2.04 USD | CN¥5.54B 817.68M USD | 98.71 | CN¥0.14 0.02 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.05B 817.51M USD | THB 1.21M 34.14K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.46 5.67 USD |
+4.1
|
CN¥5.54B 817.15M USD | CN¥286.80K 42.32K USD | CN¥37.40 5.52 USD | CN¥38.51 5.68 USD | CN¥5.54B 817.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$46.11 — |
+1.18
|
$816.99M — | $132.76K — | $45.23 — | $46.36 — | $816.99M — | 18.66 | $2.47 — | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.06 0.39 USD |
+2.34
|
HK$6.39B 816.67M USD | HK$14.00K 1.79K USD | HK$3.06 0.39 USD | HK$3.06 0.39 USD | HK$6.39B 816.67M USD | 30.59 | HK$0.10 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.21 3.72 USD |
+1.37
|
CN¥5.53B 816.61M USD | CN¥1.97M 290.09K USD | CN¥24.02 3.54 USD | CN¥25.37 3.74 USD | CN¥5.53B 816.61M USD | 40.66 | CN¥0.62 0.09 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.71 2.91 USD |
+1.13
|
CN¥5.53B 816.49M USD | CN¥130.80K 19.3K USD | CN¥19.25 2.84 USD | CN¥19.78 2.92 USD | CN¥5.53B 816.49M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$16.86 2.16 USD |
-1.81
|
HK$6.39B 816.46M USD | HK$30.00K 3.84K USD | HK$16.86 2.16 USD | HK$16.86 2.16 USD | HK$6.39B 816.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥5.53B 816.16M USD | CN¥95.10K 14.03K USD | CN¥6.08 0.9 USD | CN¥6.13 0.9 USD | CN¥5.53B 816.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.63 0.98 USD |
+1.53
|
CN¥5.53B 815.9M USD | CN¥698.30K 103.03K USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥5.53B 815.9M USD | 9.89 | CN¥0.67 0.1 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.06 18.89 USD |
+0.53
|
CHF 649.69M 814.87M USD | CHF 84.64K 106.16K USD | CHF 14.92 18.71 USD | CHF 15.18 19.04 USD | CHF 649.69M 814.87M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.85 2.04 USD |
+1.32
|
CN¥5.52B 814.69M USD | CN¥454.10K 67K USD | CN¥13.78 2.03 USD | CN¥13.95 2.06 USD | CN¥5.52B 814.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.07 1.34 USD |
+2.49
|
CN¥5.52B 814.62M USD | CN¥607.40K 89.62K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥5.52B 814.62M USD | 302.33 | CN¥0.03 0.004 USD | ||
Hello
MOMO
US
|
$5.51 — |
+0.55
|
$814.09M — | $1.07M — | $5.38 — | $5.51 — | $814.09M — | 8.34 | $0.66 — | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.89 3.34 USD |
+0.21
|
€705.24M 814.08M USD | €4.36K 5.03K USD | €2.78 3.21 USD | €2.91 3.36 USD | €705.24M 814.08M USD | 0 | -€0.20 -0.2 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥5.52B 814.03M USD | CN¥5.30M 781.9K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥5.52B 814.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$383.50 12.19 USD |
+3.37
|
NT$25.61B 813.9M USD | NT$74.44K 2.37K USD | NT$383.50 12.19 USD | NT$397.00 12.61 USD | NT$25.61B 813.9M USD | 210.71 | NT$1.82 0.06 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥938 6.33 USD |
-1.32
|
¥121B 813.84M USD | ¥475K 3.2K USD | ¥934 6.31 USD | ¥955 6.45 USD | ¥121B 813.84M USD | 0 | -¥29 -0.1 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥37.53 5.54 USD |
+4.72
|
CN¥5.51B 813.72M USD | CN¥416.30K 61.42K USD | CN¥35.80 5.28 USD | CN¥37.56 5.54 USD | CN¥5.51B 813.72M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.50 1.11 USD |
-6.6
|
CN¥5.51B 813.65M USD | CN¥16.55M 2.44M USD | CN¥7.44 1.1 USD | CN¥7.59 1.12 USD | CN¥5.51B 813.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
0
|
HK$6.36B 813.26M USD | HK$9.60K 1.23K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$6.36B 813.26M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.69 2.02 USD |
+0.88
|
CN¥5.51B 812.83M USD | CN¥51.80K 7.64K USD | CN¥13.56 2 USD | CN¥13.69 2.02 USD | CN¥5.51B 812.83M USD | 25.83 | CN¥0.53 0.08 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.16 1.79 USD |
-9.83
|
CN¥5.51B 812.54M USD | CN¥6.29M 928.09K USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.51B 812.54M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.39 — |
+10.03
|
$812.46M — | $1.29M — | $4.02 — | $4.39 — | $812.46M — | 0 | -$0.02 — | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.50 1.4 USD |
+1.39
|
CN¥5.51B 812.38M USD | CN¥600.00K 88.53K USD | CN¥9.44 1.39 USD | CN¥9.54 1.41 USD | CN¥5.51B 812.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Scholastic
SCHL
US
|
$44.01 — |
0
|
$812.17M — | $183.28K — | $43.30 — | $44.49 — | $812.17M — | 18.26 | $2.41 — | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 323.25 10.15 USD |
+5.29
|
TRY 25.86B 812.12M USD | TRY 568.00K 17.84K USD | TRY 310.00 9.74 USD | TRY 330.75 10.39 USD | TRY 25.86B 812.12M USD | 33.95 | TRY 9.52 0.3 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.00 7.59 USD |
+3.24
|
NT$25.56B 812.04M USD | NT$1.26M 39.92K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$25.56B 812.04M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.42 1.09 USD |
+0.41
|
CN¥5.50B 811.91M USD | CN¥203.90K 30.08K USD | CN¥7.40 1.09 USD | CN¥7.44 1.1 USD | CN¥5.50B 811.91M USD | 35.33 | CN¥0.21 0.03 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹550.50 6.66 USD |
+1.37
|
₹67.10B 811.75M USD | ₹383.66K 4.64K USD | ₹532.60 6.44 USD | ₹555.85 6.72 USD | ₹67.10B 811.75M USD | 26.39 | ₹20.86 0.25 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.32
|
$811.73M — | $9.69M — | $3.14 — | $3.15 — | $811.73M — | 0 | $0.00 — | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥5.50B 811.65M USD | CN¥558.40K 82.39K USD | CN¥5.36 0.79 USD | CN¥5.42 0.8 USD | CN¥5.50B 811.65M USD | 15.34 | CN¥0.35 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.39 1.53 USD |
+0.58
|
CN¥5.50B 811.09M USD | CN¥775.70K 114.45K USD | CN¥10.32 1.52 USD | CN¥10.47 1.54 USD | CN¥5.50B 811.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥5.50B 810.97M USD | CN¥689.60K 101.75K USD | CN¥5.34 0.79 USD | CN¥5.40 0.8 USD | CN¥5.50B 810.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.85 0.62 USD |
+1.25
|
HK$6.34B 810.02M USD | HK$9.00K 1.15K USD | HK$4.85 0.62 USD | HK$4.85 0.62 USD | HK$6.34B 810.02M USD | 48.50 | HK$0.10 0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.90 1.76 USD |
+0.93
|
CN¥5.49B 809.67M USD | CN¥370.30K 54.64K USD | CN¥11.88 1.75 USD | CN¥11.98 1.77 USD | CN¥5.49B 809.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.82 — |
+3.71
|
$809.51M — | $2.16M — | $7.46 — | $7.86 — | $809.51M — | 0 | -$1.39 — | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.93 1.91 USD |
+0.15
|
CN¥5.49B 809.45M USD | CN¥32.60K 4.81K USD | CN¥12.88 1.9 USD | CN¥12.95 1.91 USD | CN¥5.49B 809.45M USD | 323.25 | CN¥0.04 0.005 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 1.08B 808.97M USD | SGD 27.00K 20.24K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 1.08B 808.97M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥51.22M 7.56M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥5.48B 808.46M USD | CN¥561.20K 82.8K USD | CN¥3.61 0.53 USD | CN¥3.63 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.95 0.73 USD |
+0.88
|
NT$25.43B 808.2M USD | NT$1.09M 34.73K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$25.43B 808.2M USD | 31.01 | NT$0.74 0.02 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 46.15 11.73 USD |
-0.54
|
PLN 3.18B 808.19M USD | PLN 12.47K 3.17K USD | PLN 46.00 11.69 USD | PLN 46.95 11.93 USD | PLN 3.18B 808.19M USD | 13.49 | PLN 3.42 0.87 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.83 — |
0
|
$808.15M — | $1.70M — | $2.79 — | $2.88 — | $808.15M — | 141.50 | $0.02 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥5.48B 807.92M USD | CN¥825.70K 121.83K USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥5.48B 807.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$3.48M 110.47K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥5.47B 806.72M USD | CN¥175.40K 25.88K USD | CN¥7.09 1.05 USD | CN¥7.14 1.05 USD | CN¥5.47B 806.72M USD | 33.85 | CN¥0.21 0.03 USD | ||
Matthews
MATW
US
|
$25.85 — |
+1.06
|
$806.58M — | $476.10K — | $24.60 — | $26.00 — | $806.58M — | 86.16 | $0.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||