结果页面 106，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Diversified CODI-PA | $17.01 — |
-0.06
|
$832.69M — | $24.16K — | $16.76 — | $17.48 — | $832.69M — | 19.75 | $0.86 — | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$142.50 4.53 USD |
+3.26
|
NT$26.20B 832.67M USD | NT$5.66M 179.93K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$26.20B 832.67M USD | 53.97 | NT$2.64 0.08 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.29 6.02 USD |
+1.83
|
CN¥5.99B 832.58M USD | CN¥4.41M 613.54K USD | CN¥42.30 5.88 USD | CN¥44.00 6.12 USD | CN¥5.99B 832.58M USD | 48.10 | CN¥0.90 0.13 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
+2.24
|
€761.59M 832.52M USD | €3.43K 3.75K USD | €6.38 6.97 USD | €6.44 7.04 USD | €761.59M 832.52M USD | 0 | -€0.44 -0.4 USD | ||
| UWC Berhad 5292.KL | MYR 3.55 0.75 USD |
-2.2
|
MYR 3.92B 832.5M USD | MYR 1.03M 218.75K USD | MYR 3.53 0.75 USD | MYR 3.61 0.77 USD | MYR 3.92B 832.5M USD | 88.75 | MYR 0.04 0.008 USD | ||
| Ferroglobe GSM | $4.43 — |
+5.73
|
$832.33M — | $836.88K — | $4.17 — | $4.45 — | $832.33M — | 0 | -$0.63 — | ||
| Hanmi Financial HAFC | $27.62 — |
-0.97
|
$832.08M — | $54.83K — | $27.53 — | $28.07 — | $832.08M — | 11.50 | $2.40 — | ||
| Permian Basin Royalty Trust PBT | $17.85 — |
+1.13
|
$831.97M — | $20.21K — | $17.56 — | $18.00 — | $831.97M — | 54.09 | $0.33 — | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
-1.25
|
HK$6.51B 831.86M USD | HK$2.91M 372.59K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.71 3.5 USD |
+0.64
|
CA$1.12B 831.72M USD | CA$2.15M 1.59M USD | CA$4.57 3.39 USD | CA$4.95 3.67 USD | CA$1.12B 831.72M USD | 14.71 | CA$0.32 0.24 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.47 2.01 USD |
-1.3
|
CN¥5.98B 831.7M USD | CN¥16.03M 2.23M USD | CN¥14.37 2 USD | CN¥15.22 2.12 USD | CN¥5.98B 831.7M USD | 206.71 | CN¥0.07 0.009 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.18 7.85 USD |
-0.42
|
€760.73M 831.59M USD | €42.80K 46.79K USD | €7.06 7.72 USD | €7.22 7.89 USD | €760.73M 831.59M USD | 15.27 | €0.47 0.51 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.95 0.69 USD |
+0.81
|
CN¥5.98B 831.56M USD | CN¥6.54M 908.91K USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥5.98B 831.56M USD | 165.00 | CN¥0.03 0.004 USD | ||
| New Found Gold NFGC | $2.41 — |
+5.7
|
$831.52M — | $903.07K — | $2.28 — | $2.42 — | $831.52M — | 0 | -$0.16 — | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.34 1.44 USD |
+1.08
|
CN¥5.98B 831.46M USD | CN¥8.51M 1.18M USD | CN¥10.14 1.41 USD | CN¥10.34 1.44 USD | CN¥5.98B 831.46M USD | 258.50 | CN¥0.04 0.005 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.72 3.44 USD |
+0.82
|
CN¥5.98B 831.17M USD | CN¥2.82M 392.76K USD | CN¥24.02 3.34 USD | CN¥25.20 3.5 USD | CN¥5.98B 831.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.94 0.55 USD |
-0.25
|
CN¥5.98B 830.99M USD | CN¥23.05M 3.21M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥5.98B 830.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$103.00 3.27 USD |
-0.96
|
NT$26.15B 830.96M USD | NT$2.41M 76.48K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$26.15B 830.96M USD | 17.19 | NT$5.99 0.19 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹136.45 1.65 USD |
-1.14
|
₹68.68B 830.95M USD | ₹39.01K 471.96 USD | ₹136.10 1.65 USD | ₹138.38 1.67 USD | ₹68.68B 830.95M USD | 37.48 | ₹3.64 0.04 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.20 0.51 USD |
+2.21
|
NT$26.14B 830.68M USD | NT$13.24M 420.85K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$26.14B 830.68M USD | 13.50 | NT$1.20 0.04 USD | ||
| Hippo HIPO | $32.78 — |
+0.09
|
$830.49M — | $59.87K — | $32.60 — | $33.19 — | $830.49M — | 8.69 | $3.77 — | ||
| Kelsian Group Limited KLS.AX | A$4.62 3.06 USD |
-0.65
|
A$1.25B 830.48M USD | A$563.69K 373.08K USD | A$4.60 3.04 USD | A$4.68 3.1 USD | A$1.25B 830.48M USD | 23.09 | A$0.20 0.13 USD | ||
| CoinShares International Limited CS.ST | SEK 130.00 12.69 USD |
-4.97
|
SEK 8.51B 830.47M USD | SEK 275.29K 26.87K USD | SEK 130.00 12.69 USD | SEK 139.60 13.63 USD | SEK 8.51B 830.47M USD | 8.38 | SEK 15.51 1.51 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥28.70 3.99 USD |
+9.13
|
CN¥5.97B 830.38M USD | CN¥14.16M 1.97M USD | CN¥26.06 3.62 USD | CN¥28.93 4.02 USD | CN¥5.97B 830.38M USD | 29.28 | CN¥0.98 0.14 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.18 2.25 USD |
+1.06
|
CN¥5.97B 830.37M USD | CN¥2.59M 359.91K USD | CN¥15.87 2.21 USD | CN¥16.17 2.25 USD | CN¥5.97B 830.37M USD | 33.02 | CN¥0.49 0.07 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.62 2.87 USD |
+1.48
|
CN¥5.97B 830.08M USD | CN¥14.42M 2.01M USD | CN¥19.70 2.74 USD | CN¥20.72 2.88 USD | CN¥5.97B 830.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Edgewell Personal Care Company EPC | $17.86 — |
+0.17
|
$829.85M — | $320.55K — | $17.71 — | $18.00 — | $829.85M — | 33.69 | $0.53 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.65 0.65 USD |
+1.75
|
CN¥5.96B 829.28M USD | CN¥13.72M 1.91M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥5.96B 829.28M USD | 77.50 | CN¥0.06 0.008 USD | ||
| Sappi SPPJY | $1.37 — |
0
|
$828.25M — | $15.52K — | $1.27 — | $1.31 — | $828.25M — | 0 | -$0.29 — | ||
| GVS S.p.A. GVS.MI | €4.05 4.43 USD |
+1.5
|
€757.53M 828.08M USD | €229.60K 250.98K USD | €3.96 4.33 USD | €4.07 4.45 USD | €757.53M 828.08M USD | 31.15 | €0.13 0.14 USD | ||
| Teekay TK | $9.71 — |
-0.82
|
$827.96M — | $305.01K — | $9.60 — | $9.87 — | $827.96M — | 10.91 | $0.89 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.21 6.09 USD |
+0.86
|
CA$1.12B 827.89M USD | CA$18.73K 13.9K USD | CA$8.08 6 USD | CA$8.25 6.12 USD | CA$1.12B 827.89M USD | 6.17 | CA$1.33 0.99 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.83 0.78 USD |
-0.26
|
R$4.08B 827.58M USD | R$10.56M 2.14M USD | R$3.75 0.76 USD | R$3.91 0.79 USD | R$4.08B 827.58M USD | 9.82 | R$0.39 0.08 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+1.75
|
A$1.25B 827.25M USD | A$2.22M 1.47M USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$1.25B 827.25M USD | 19.33 | A$0.03 0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.45 0.71 USD |
+1.13
|
NT$26.03B 827.18M USD | NT$1.49M 47.32K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$26.03B 827.18M USD | 9.23 | NT$2.43 0.08 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$80.20 2.55 USD |
-0.25
|
NT$26.03B 827.17M USD | NT$3.49M 110.89K USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$26.03B 827.17M USD | 43.11 | NT$1.86 0.06 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.56 0.49 USD |
+0.85
|
CN¥5.95B 827.15M USD | CN¥10.44M 1.45M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥5.95B 827.15M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.58 2.58 USD |
+1.86
|
CN¥5.95B 826.7M USD | CN¥3.85M 535.12K USD | CN¥18.35 2.55 USD | CN¥18.70 2.6 USD | CN¥5.95B 826.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.86 2.07 USD |
+1.02
|
CN¥5.94B 826.49M USD | CN¥4.46M 620.45K USD | CN¥14.60 2.03 USD | CN¥14.88 2.07 USD | CN¥5.94B 826.49M USD | 59.43 | CN¥0.25 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Standard Motor Products SMP | $37.54 — |
-1.11
|
$825.85M — | $45.27K — | $37.38 — | $37.95 — | $825.85M — | 12.22 | $3.07 — | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.03 0.7 USD |
+0.6
|
CN¥5.94B 825.77M USD | CN¥24.69M 3.43M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.94B 825.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.98 1.39 USD |
-0.1
|
CN¥5.94B 825.36M USD | CN¥18.81M 2.62M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥5.94B 825.36M USD | 166.33 | CN¥0.06 0.008 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.08 2.93 USD |
+1.79
|
CN¥5.94B 825.3M USD | CN¥2.95M 410.46K USD | CN¥20.65 2.87 USD | CN¥21.15 2.94 USD | CN¥5.94B 825.3M USD | 91.65 | CN¥0.23 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.85 1.93 USD |
+0.22
|
CN¥5.93B 825.16M USD | CN¥1.51M 210.38K USD | CN¥13.78 1.92 USD | CN¥13.88 1.93 USD | CN¥5.93B 825.16M USD | 23.47 | CN¥0.59 0.08 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.87 1.37 USD |
+0.71
|
CN¥5.93B 825.11M USD | CN¥6.70M 931.2K USD | CN¥9.73 1.35 USD | CN¥9.98 1.39 USD | CN¥5.93B 825.11M USD | 28.19 | CN¥0.35 0.05 USD | ||
| Robex Resources RSRBF | $3.38 — |
+10.31
|
$824.99M — | $100.00 — | $3.38 — | $3.38 — | $824.99M — | 0 | -$0.24 — | ||
| NewPrinces S.p.A. NWL.MI | €17.70 19.35 USD |
+0.68
|
€754.66M 824.94M USD | €97.75K 106.86K USD | €17.24 18.85 USD | €17.84 19.5 USD | €754.66M 824.94M USD | 8.59 | €2.06 2.25 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.01 3.06 USD |
+0.27
|
CN¥5.93B 824.91M USD | CN¥5.96M 828.23K USD | CN¥21.67 3.01 USD | CN¥22.32 3.1 USD | CN¥5.93B 824.91M USD | 1100.50 | CN¥0.02 0.002 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.00 0.28 USD |
+1.01
|
CN¥5.93B 824.61M USD | CN¥47.98M 6.67M USD | CN¥1.95 0.27 USD | CN¥2.00 0.28 USD | CN¥5.93B 824.61M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.70 0.65 USD |
+0.64
|
CN¥5.93B 824.5M USD | CN¥10.58M 1.47M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥5.93B 824.5M USD | 39.16 | CN¥0.12 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.78 0.39 USD |
+0.72
|
CN¥5.93B 824.45M USD | CN¥56.76M 7.89M USD | CN¥2.71 0.38 USD | CN¥2.79 0.39 USD | CN¥5.93B 824.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥30.79 4.28 USD |
+1.48
|
CN¥5.93B 824.35M USD | CN¥6.06M 841.92K USD | CN¥30.02 4.17 USD | CN¥30.89 4.3 USD | CN¥5.93B 824.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.69 2.18 USD |
-1.2
|
CN¥5.93B 823.92M USD | CN¥6.53M 907.59K USD | CN¥15.59 2.17 USD | CN¥16.01 2.23 USD | CN¥5.93B 823.92M USD | 38.26 | CN¥0.41 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.00 3.2 USD |
+0.97
|
CN¥5.92B 823.81M USD | CN¥1.68M 234.23K USD | CN¥22.68 3.15 USD | CN¥23.04 3.2 USD | CN¥5.92B 823.81M USD | 11.97 | CN¥1.92 0.27 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹927.50 11.22 USD |
+0.99
|
₹68.06B 823.45M USD | ₹288.88K 3.49K USD | ₹910.00 11.01 USD | ₹938.90 11.36 USD | ₹68.06B 823.45M USD | 45.24 | ₹20.50 0.25 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.80 5.25 USD |
+7.38
|
€752.87M 822.99M USD | €5.81K 6.35K USD | €4.51 4.93 USD | €4.80 5.25 USD | €752.87M 822.99M USD | 40.00 | €0.12 0.13 USD | ||
| Apartment Investment and Management Company AIV | $5.71 — |
0
|
$822.67M — | $436.79K — | $5.68 — | $5.73 — | $822.67M — | 0 | -$0.90 — | ||
| Limbach LMB | $70.75 — |
-0.74
|
$822.60M — | $45.21K — | $70.26 — | $72.22 — | $822.60M — | 23.34 | $3.03 — | ||
| FireFly Metals MNXMF | $1.21 — |
0
|
$822.60M — | $100.00 — | $1.12 — | $1.12 — | $822.60M — | 0 | -$0.01 — | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥5.91B 822.33M USD | CN¥6.67M 927.31K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥5.91B 822.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.53 3.99 USD |
-0.14
|
QAR 2.99B 822.3M USD | QAR 18.92K 5.2K USD | QAR 14.53 3.99 USD | QAR 14.60 4.01 USD | QAR 2.99B 822.3M USD | 17.71 | QAR 0.82 0.23 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.54 1.47 USD |
+10.02
|
CN¥5.91B 822.26M USD | CN¥24.32M 3.38M USD | CN¥9.52 1.32 USD | CN¥10.54 1.47 USD | CN¥5.91B 822.26M USD | 150.57 | CN¥0.07 0.009 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.48 0.57 USD |
-0.67
|
HK$6.43B 822.24M USD | HK$905.60K 115.79K USD | HK$4.43 0.57 USD | HK$4.51 0.58 USD | HK$6.43B 822.24M USD | 9.33 | HK$0.48 0.06 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
+4.56
|
CN¥5.91B 822.21M USD | CN¥61.71M 8.58M USD | CN¥3.61 0.5 USD | CN¥3.92 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥30.88 4.29 USD |
+1.98
|
CN¥5.91B 822.11M USD | CN¥16.18M 2.25M USD | CN¥29.66 4.12 USD | CN¥32.39 4.5 USD | CN¥5.91B 822.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.92 1.38 USD |
-0.5
|
CN¥5.91B 822.04M USD | CN¥10.47M 1.46M USD | CN¥9.69 1.35 USD | CN¥9.95 1.38 USD | CN¥5.91B 822.04M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥70.45 9.8 USD |
+1
|
CN¥5.91B 821.57M USD | CN¥1.01M 140.15K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.91B 821.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.24 4.9 USD |
+3.65
|
CN¥5.91B 821.36M USD | CN¥5.15M 716.46K USD | CN¥33.80 4.7 USD | CN¥35.25 4.9 USD | CN¥5.91B 821.36M USD | 52.59 | CN¥0.67 0.09 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.07 1.54 USD |
+0.64
|
CN¥5.90B 820.87M USD | CN¥1.21M 167.59K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥5.90B 820.87M USD | 20.49 | CN¥0.54 0.08 USD | ||
| Blend Labs BLND | $3.16 — |
+0.96
|
$820.80M — | $2.40M — | $3.15 — | $3.23 — | $820.80M — | 0 | -$0.09 — | ||
| Inwido AB (publ) INWI.ST | SEK 145.00 14.15 USD |
+0.21
|
SEK 8.41B 820.53M USD | SEK 120.19K 11.73K USD | SEK 143.60 14.02 USD | SEK 146.00 14.25 USD | SEK 8.41B 820.53M USD | 15.86 | SEK 9.14 0.89 USD | ||
| Eagle Point Credit Company ECC | $6.27 — |
+1.62
|
$820.32M — | $1.44M — | $6.22 — | $6.35 — | $820.32M — | 33.00 | $0.19 — | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.61 1.06 USD |
+0.66
|
CN¥5.90B 819.96M USD | CN¥6.09M 846.45K USD | CN¥7.40 1.03 USD | CN¥7.63 1.06 USD | CN¥5.90B 819.96M USD | 253.66 | CN¥0.03 0.004 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.39 1.03 USD |
+5.27
|
CN¥5.90B 819.81M USD | CN¥65.21M 9.07M USD | CN¥7.08 0.98 USD | CN¥7.58 1.05 USD | CN¥5.90B 819.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.41 — |
+0.35
|
$819.62M — | $91.33K — | $11.36 — | $11.42 — | $819.62M — | 0 | -$0.74 — | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.39 0.75 USD |
+0.37
|
CN¥5.89B 819.39M USD | CN¥37.28M 5.18M USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥5.89B 819.39M USD | 269.50 | CN¥0.02 0.002 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.78 2.75 USD |
+3.56
|
CN¥5.89B 818.97M USD | CN¥14.85M 2.06M USD | CN¥19.00 2.64 USD | CN¥19.95 2.77 USD | CN¥5.89B 818.97M USD | 37.32 | CN¥0.53 0.07 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
+0.7
|
SGD 1.09B 818.68M USD | SGD 265.50K 198.98K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.18 8.3 USD |
+0.36
|
CA$1.10B 818.48M USD | CA$42.30K 31.39K USD | CA$11.15 8.27 USD | CA$11.23 8.33 USD | CA$1.10B 818.48M USD | 2.09 | CA$5.34 3.96 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.21 0.15 USD |
-0.82
|
HK$6.40B 818.44M USD | HK$3.54M 451.99K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$6.40B 818.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Akso Health AHG | $1.49 — |
-0.67
|
$818.31M — | $11.11K — | $1.26 — | $1.57 — | $818.31M — | 0 | -$0.48 — | ||
| Genco Shipping & Trading GNK | $18.92 — |
+0.42
|
$818.16M — | $477.05K — | $18.83 — | $19.04 — | $818.16M — | 0 | -$0.17 — | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.41 0.75 USD |
+1.12
|
CN¥5.88B 818.11M USD | CN¥11.50M 1.6M USD | CN¥5.28 0.73 USD | CN¥5.43 0.76 USD | CN¥5.88B 818.11M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.00 1.11 USD |
-1.11
|
CN¥5.88B 817.88M USD | CN¥21.36M 2.97M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥5.88B 817.88M USD | 114.28 | CN¥0.07 0.009 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 140.00 13.67 USD |
-0.57
|
SEK 8.38B 817.83M USD | SEK 139.49K 13.62K USD | SEK 139.20 13.59 USD | SEK 141.40 13.8 USD | SEK 8.38B 817.83M USD | 35.35 | SEK 3.96 0.39 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.00 1.02 USD |
-3.18
|
NT$25.72B 817.24M USD | NT$1.79M 56.75K USD | NT$32.00 1.02 USD | NT$33.55 1.07 USD | NT$25.72B 817.24M USD | 0 | -NT$0.69 -0.02 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.43 1.73 USD |
+2.47
|
CN¥5.87B 816.84M USD | CN¥6.67M 928.06K USD | CN¥12.11 1.68 USD | CN¥12.55 1.74 USD | CN¥5.87B 816.84M USD | 24.37 | CN¥0.51 0.07 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 90.05 24.02 USD |
+0.73
|
SAR 3.06B 816.78M USD | SAR 218.87K 58.39K USD | SAR 88.10 23.5 USD | SAR 90.90 24.25 USD | SAR 3.06B 816.78M USD | 12.70 | SAR 7.09 1.89 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.34 1.16 USD |
-0.95
|
CN¥5.87B 816.68M USD | CN¥14.30M 1.99M USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥5.87B 816.68M USD | 166.80 | CN¥0.05 0.006 USD | ||
| MidWestOne Financial MOFG | $39.57 — |
-1.15
|
$816.44M — | $57.22K — | $39.52 — | $40.07 — | $816.44M — | 11.81 | $3.35 — | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.71 7.47 USD |
+1.65
|
CN¥5.87B 815.72M USD | CN¥2.58M 358.96K USD | CN¥52.23 7.26 USD | CN¥53.80 7.48 USD | CN¥5.87B 815.72M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Enghouse Systems EGHSF | $14.55 — |
+1.04
|
$815.67M — | $900.00 — | $14.40 — | $14.40 — | $815.67M — | 15.00 | $0.97 — | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.41 4.09 USD |
+0.62
|
CN¥5.87B 815.53M USD | CN¥796.88K 110.8K USD | CN¥28.95 4.03 USD | CN¥29.42 4.09 USD | CN¥5.87B 815.53M USD | 24.30 | CN¥1.21 0.17 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.89 — |
+0.51
|
$815.52M — | $99.14K — | $19.75 — | $20.00 — | $815.52M — | 12.91 | $1.54 — | ||
| Precision Drilling PDS | $61.90 — |
+2.93
|
$815.44M — | $54.12K — | $60.83 — | $62.65 — | $815.44M — | 20.84 | $2.97 — | ||
| Elemental Royalty ELEMF | $14.30 — |
+0.42
|
$815.13M — | $74.06K — | $12.60 — | $12.91 — | $815.13M — | 71.50 | $0.20 — | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥49.93 6.94 USD |
+3.29
|
CN¥5.86B 815.01M USD | CN¥10.71M 1.49M USD | CN¥47.69 6.63 USD | CN¥50.70 7.05 USD | CN¥5.86B 815.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.23 5.45 USD |
-0.28
|
CN¥5.86B 814.56M USD | CN¥665.43K 92.52K USD | CN¥38.90 5.41 USD | CN¥39.51 5.49 USD | CN¥5.86B 814.56M USD | 57.69 | CN¥0.68 0.09 USD | ||
| Browave Corporation 3163.TWO | NT$318.00 10.1 USD |
+9.84
|
NT$25.61B 813.83M USD | NT$28.77M 914.1K USD | NT$291.00 9.25 USD | NT$318.00 10.1 USD | NT$25.61B 813.83M USD | 62.10 | NT$5.12 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||