Page de résultat 106 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phenix Optical Company Limited 600071.SS | CN¥21.15 2.94 USD |
-1.95
|
CN¥5.96B 828.04M USD | CN¥2.80M 388.88K USD | CN¥21.00 2.92 USD | CN¥21.43 2.98 USD | CN¥5.96B 828.04M USD | 96.13 | CN¥0.22 0.03 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.97 0.55 USD |
-0.25
|
CN¥5.95B 828M USD | CN¥22.59M 3.14M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥5.95B 828M USD | 23.35 | CN¥0.17 0.02 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.25 15.03 USD |
+0.4
|
CA$1.12B 827.78M USD | CA$10.81K 8.02K USD | CA$20.21 15 USD | CA$20.33 15.09 USD | CA$1.12B 827.78M USD | 14.88 | CA$1.36 1.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
0
|
CN¥5.95B 827.56M USD | CN¥16.58M 2.3M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.75 0.82 USD |
+2.05
|
€756.48M 826.94M USD | €104.53K 114.26K USD | €0.74 0.8 USD | €0.76 0.83 USD | €756.48M 826.94M USD | 0 | -€0.45 -0.4 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.65 2.73 USD |
-2.09
|
CN¥5.95B 826.75M USD | CN¥4.38M 609.38K USD | CN¥19.52 2.71 USD | CN¥19.99 2.78 USD | CN¥5.95B 826.75M USD | 46.78 | CN¥0.42 0.06 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥23.01 3.2 USD |
+4.59
|
CN¥5.95B 826.67M USD | CN¥5.54M 769.86K USD | CN¥21.85 3.04 USD | CN¥23.18 3.22 USD | CN¥5.95B 826.67M USD | 53.51 | CN¥0.43 0.06 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥77.34 10.75 USD |
-2.1
|
CN¥5.94B 826.47M USD | CN¥1.01M 140.35K USD | CN¥76.18 10.59 USD | CN¥79.00 10.98 USD | CN¥5.94B 826.47M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.50 0.35 USD |
-0.79
|
CN¥5.94B 826.13M USD | CN¥36.06M 5.01M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥5.94B 826.13M USD | 62.50 | CN¥0.04 0.005 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Genco Shipping & Trading GNK | $19.10 — |
+0.05
|
$825.94M — | $87.44K — | $19.06 — | $19.25 — | $825.94M — | 0 | -$0.17 — | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.79 4 USD |
-2.07
|
CN¥5.94B 825.76M USD | CN¥1.74M 241.52K USD | CN¥28.56 3.97 USD | CN¥29.42 4.09 USD | CN¥5.94B 825.76M USD | 261.72 | CN¥0.11 0.02 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.56 — |
-0.04
|
$825.40M — | $40.95K — | $10.46 — | $10.60 — | $825.40M — | 19.54 | $0.54 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.57 1.91 USD |
-3.02
|
CA$1.11B 825.37M USD | CA$315.87K 234.4K USD | CA$2.56 1.9 USD | CA$2.62 1.94 USD | CA$1.11B 825.37M USD | 51.39 | CA$0.05 0.04 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥31.62 4.4 USD |
-1.77
|
CN¥5.93B 825M USD | CN¥3.26M 453.02K USD | CN¥31.35 4.36 USD | CN¥32.44 4.51 USD | CN¥5.93B 825M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Amerant Bancorp AMTB | $19.48 — |
+0.36
|
$824.96M — | $37.96K — | $19.05 — | $19.50 — | $824.96M — | 11.32 | $1.72 — | ||
| Collins Foods Limited CKF.AX | A$10.56 6.99 USD |
-1.22
|
A$1.25B 824.86M USD | A$901.86K 596.9K USD | A$10.12 6.7 USD | A$10.62 7.03 USD | A$1.25B 824.86M USD | 150.85 | A$0.07 0.05 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.56 4.67 USD |
+4.29
|
CN¥5.93B 824.82M USD | CN¥10.28M 1.43M USD | CN¥32.61 4.53 USD | CN¥34.28 4.77 USD | CN¥5.93B 824.82M USD | 31.96 | CN¥1.05 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹428.20 5.18 USD |
-1.21
|
₹68.15B 824.54M USD | ₹1.01M 12.22K USD | ₹418.90 5.07 USD | ₹432.55 5.23 USD | ₹68.15B 824.54M USD | 53.39 | ₹8.02 0.1 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.01 3.01 USD |
+0.75
|
SGD 1.10B 824.51M USD | SGD 94.40K 70.75K USD | SGD 3.98 2.98 USD | SGD 4.02 3.01 USD | SGD 1.10B 824.51M USD | 11.79 | SGD 0.34 0.25 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.26 0.59 USD |
+2.16
|
CN¥5.93B 824.32M USD | CN¥59.61M 8.29M USD | CN¥4.16 0.58 USD | CN¥4.31 0.6 USD | CN¥5.93B 824.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.86 5.96 USD |
-2.06
|
CN¥5.93B 824.31M USD | CN¥3.80M 528.62K USD | CN¥42.81 5.95 USD | CN¥44.96 6.25 USD | CN¥5.93B 824.31M USD | 47.62 | CN¥0.90 0.13 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.47 — |
+0.26
|
$823.92M — | $49.86K — | $11.44 — | $11.47 — | $823.92M — | 0 | -$0.74 — | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.46 1.04 USD |
+1.63
|
CN¥5.93B 823.85M USD | CN¥22.97M 3.19M USD | CN¥7.23 1.01 USD | CN¥7.60 1.06 USD | CN¥5.93B 823.85M USD | 62.16 | CN¥0.12 0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.06 0.56 USD |
-1.46
|
CN¥5.92B 823.82M USD | CN¥31.87M 4.43M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥5.92B 823.82M USD | 18.45 | CN¥0.22 0.03 USD | ||
| Compass Minerals CMP | $19.75 — |
-0.15
|
$823.35M — | $28.24K — | $19.39 — | $19.75 — | $823.35M — | 0 | -$2.90 — | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.43 1.73 USD |
-4.09
|
CN¥5.92B 823.28M USD | CN¥14.69M 2.04M USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥5.92B 823.28M USD | 62.14 | CN¥0.20 0.03 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.17 2.25 USD |
-2.24
|
CN¥5.92B 823.04M USD | CN¥8.71M 1.21M USD | CN¥16.06 2.23 USD | CN¥16.56 2.3 USD | CN¥5.92B 823.04M USD | 107.79 | CN¥0.15 0.02 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.86 4.57 USD |
-0.51
|
CN¥5.92B 823.04M USD | CN¥1.66M 230.48K USD | CN¥32.40 4.51 USD | CN¥33.28 4.63 USD | CN¥5.92B 823.04M USD | 50.55 | CN¥0.65 0.09 USD | ||
| POET POET | $6.25 — |
+3.91
|
$822.90M — | $5.81M — | $5.81 — | $6.32 — | $822.90M — | 0 | -$0.71 — | ||
| Life & Banc Split Corp. LBS.TO | CA$11.24 8.34 USD |
+0.9
|
CA$1.11B 822.88M USD | CA$19.56K 14.51K USD | CA$11.12 8.25 USD | CA$11.24 8.34 USD | CA$1.11B 822.88M USD | 2.10 | CA$5.34 3.96 USD | ||
| Central Pacific Financial CPF | $30.68 — |
+0.69
|
$822.44M — | $8.54K — | $30.49 — | $30.74 — | $822.44M — | 12.62 | $2.43 — | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.53 3.99 USD |
-0.07
|
QAR 2.99B 822.3M USD | QAR 25.92K 7.12K USD | QAR 14.48 3.98 USD | QAR 14.55 4 USD | QAR 2.99B 822.3M USD | 17.71 | QAR 0.82 0.23 USD | ||
| American Woodmark AMWD | $56.44 — |
-0.99
|
$822.21M — | $52.05K — | $55.78 — | $57.04 — | $822.21M — | 13.31 | $4.24 — | ||
| Beken Corporation 603068.SS | CN¥39.30 5.46 USD |
-4.68
|
CN¥5.91B 821.98M USD | CN¥12.24M 1.7M USD | CN¥39.03 5.43 USD | CN¥40.55 5.64 USD | CN¥5.91B 821.98M USD | 302.30 | CN¥0.13 0.02 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.36 3.31 USD |
-1.67
|
NZ$1.33B 821.44M USD | NZ$16.95K 10.46K USD | NZ$5.31 3.28 USD | NZ$5.46 3.37 USD | NZ$1.33B 821.44M USD | 4.72 | NZ$1.14 0.7 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 140.60 13.72 USD |
+4.61
|
SEK 8.41B 821.34M USD | SEK 28.50K 2.78K USD | SEK 133.60 13.04 USD | SEK 141.80 13.84 USD | SEK 8.41B 821.34M USD | 35.59 | SEK 3.95 0.39 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
0
|
HK$6.42B 821.33M USD | HK$3.31M 422.97K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.04 3.62 USD |
-0.99
|
CN¥5.91B 821.17M USD | CN¥762.86K 106.07K USD | CN¥25.95 3.61 USD | CN¥26.35 3.66 USD | CN¥5.91B 821.17M USD | 25.78 | CN¥1.01 0.14 USD | ||
| Ballard Power Systems BLDP | $2.73 — |
+2.25
|
$821.02M — | $554.21K — | $2.63 — | $2.73 — | $821.02M — | 0 | -$0.40 — | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.50 1.09 USD |
+0.12
|
HK$6.42B 820.99M USD | HK$659.00K 84.26K USD | HK$8.47 1.08 USD | HK$8.57 1.1 USD | HK$6.42B 820.99M USD | 7.08 | HK$1.20 0.15 USD | ||
| The Real Brokerage REAX | $3.88 — |
-0.64
|
$820.72M — | $110.27K — | $3.85 — | $3.92 — | $820.72M — | 0 | -$0.05 — | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥34.20 4.76 USD |
+0.44
|
CN¥5.90B 820.7M USD | CN¥16.37M 2.28M USD | CN¥34.15 4.75 USD | CN¥36.90 5.13 USD | CN¥5.90B 820.7M USD | 61.07 | CN¥0.56 0.08 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.96 0.41 USD |
+4.96
|
CN¥5.90B 820.2M USD | CN¥82.91M 11.53M USD | CN¥2.82 0.39 USD | CN¥2.96 0.41 USD | CN¥5.90B 820.2M USD | 0 | -CN¥0.28 -0.03 USD | ||
| JACOBIO-B 1167.HK | HK$8.15 1.04 USD |
+6.96
|
HK$6.41B 820.18M USD | HK$3.62M 462.96K USD | HK$7.60 0.97 USD | HK$8.27 1.06 USD | HK$6.41B 820.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| TrustCo Bank Corp NY TRST | $43.50 — |
-0.55
|
$820.02M — | $10.58K — | $42.50 — | $43.64 — | $820.02M — | 14.45 | $3.01 — | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.27 0.73 USD |
-1.5
|
CN¥5.89B 819.65M USD | CN¥12.49M 1.74M USD | CN¥5.20 0.72 USD | CN¥5.36 0.75 USD | CN¥5.89B 819.65M USD | 0 | -CN¥1.31 -0.1 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.54 2.02 USD |
+1.04
|
CN¥5.89B 819.51M USD | CN¥24.64M 3.43M USD | CN¥14.02 1.95 USD | CN¥14.99 2.08 USD | CN¥5.89B 819.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.26 1.84 USD |
-1.12
|
CN¥5.89B 819.43M USD | CN¥3.04M 423.16K USD | CN¥13.24 1.84 USD | CN¥13.47 1.87 USD | CN¥5.89B 819.43M USD | 22.86 | CN¥0.58 0.08 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.70 0.73 USD |
-0.52
|
HK$6.41B 819.26M USD | HK$2.39M 305.66K USD | HK$5.50 0.7 USD | HK$5.80 0.74 USD | HK$6.41B 819.26M USD | 95.00 | HK$0.06 0.007 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.34 3.94 USD |
+2.38
|
CN¥5.89B 818.87M USD | CN¥20.04M 2.79M USD | CN¥27.53 3.83 USD | CN¥29.50 4.1 USD | CN¥5.89B 818.87M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$101.50 3.23 USD |
+0.5
|
NT$25.77B 818.86M USD | NT$1.28M 40.71K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$25.77B 818.86M USD | 16.94 | NT$5.99 0.19 USD | ||
| Heritage Financial HFWA | $24.11 — |
+0.12
|
$818.70M — | $13.71K — | $23.94 — | $24.26 — | $818.70M — | 14.61 | $1.65 — | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.84 2.2 USD |
-1
|
CN¥5.89B 818.58M USD | CN¥3.39M 470.94K USD | CN¥15.79 2.2 USD | CN¥16.02 2.23 USD | CN¥5.89B 818.58M USD | 0 | CN¥0.00 0 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.63 5.79 USD |
+2.61
|
CN¥5.89B 818.38M USD | CN¥1.66M 230.41K USD | CN¥40.28 5.6 USD | CN¥42.09 5.85 USD | CN¥5.89B 818.38M USD | 43.36 | CN¥0.96 0.13 USD | ||
| Aspen Group APZ.AX | A$5.43 3.59 USD |
+3.63
|
A$1.24B 818.2M USD | A$730.61K 483.56K USD | A$5.01 3.32 USD | A$5.58 3.69 USD | A$1.24B 818.2M USD | 19.39 | A$0.28 0.19 USD | ||
| Standard Motor Products SMP | $37.18 — |
-0.4
|
$817.93M — | $16.20K — | $36.89 — | $37.37 — | $817.93M — | 12.11 | $3.07 — | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.14 1.27 USD |
-2.66
|
CN¥5.88B 817.72M USD | CN¥11.39M 1.58M USD | CN¥9.04 1.26 USD | CN¥9.38 1.3 USD | CN¥5.88B 817.72M USD | 101.55 | CN¥0.09 0.01 USD | ||
| Replimune REPL | $10.42 — |
+0.97
|
$817.38M — | $183.19K — | $10.04 — | $10.43 — | $817.38M — | 0 | -$3.47 — | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.00 1.02 USD |
+1.59
|
NT$25.72B 817.24M USD | NT$1.91M 60.61K USD | NT$31.35 1 USD | NT$32.35 1.03 USD | NT$25.72B 817.24M USD | 0 | -NT$0.69 -0.02 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥30.49 4.24 USD |
+0.4
|
CN¥5.87B 816.32M USD | CN¥5.46M 759.45K USD | CN¥29.92 4.16 USD | CN¥31.18 4.34 USD | CN¥5.87B 816.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.04 7.7 USD |
0
|
€745.90M 815.37M USD | €51.76K 56.58K USD | €6.97 7.62 USD | €7.09 7.75 USD | €745.90M 815.37M USD | 14.97 | €0.47 0.51 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.35 1.02 USD |
-0.14
|
CN¥5.86B 815.27M USD | CN¥6.30M 876.64K USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥5.86B 815.27M USD | 14.69 | CN¥0.50 0.07 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.39 0.75 USD |
+2.28
|
CN¥5.86B 815.09M USD | CN¥16.12M 2.24M USD | CN¥5.23 0.73 USD | CN¥5.42 0.75 USD | CN¥5.86B 815.09M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.68 2.74 USD |
-2.67
|
CN¥5.86B 814.83M USD | CN¥8.25M 1.15M USD | CN¥19.60 2.73 USD | CN¥20.95 2.91 USD | CN¥5.86B 814.83M USD | 37.13 | CN¥0.53 0.07 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.86 0.54 USD |
-1.53
|
CN¥5.86B 814.12M USD | CN¥18.51M 2.57M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥5.86B 814.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.40 3.11 USD |
-0.44
|
CN¥5.85B 813.98M USD | CN¥2.60M 361.56K USD | CN¥22.19 3.09 USD | CN¥22.62 3.15 USD | CN¥5.85B 813.98M USD | 131.76 | CN¥0.17 0.02 USD | ||
| Browave Corporation 3163.TWO | NT$318.00 10.1 USD |
+1.44
|
NT$25.61B 813.83M USD | NT$15.95M 506.81K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$25.61B 813.83M USD | 62.23 | NT$5.11 0.16 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹133.62 1.62 USD |
-1.63
|
₹67.26B 813.72M USD | ₹69.16K 836.75 USD | ₹132.80 1.61 USD | ₹136.60 1.65 USD | ₹67.26B 813.72M USD | 36.70 | ₹3.64 0.04 USD | ||
| Teekay TK | $9.54 — |
-0.52
|
$813.47M — | $56.98K — | $9.49 — | $9.61 — | $813.47M — | 10.71 | $0.89 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.87 3.46 USD |
-2.05
|
CN¥5.85B 813.32M USD | CN¥4.38M 609.43K USD | CN¥24.80 3.45 USD | CN¥25.68 3.57 USD | CN¥5.85B 813.32M USD | 130.89 | CN¥0.19 0.03 USD | ||
| Sweetgreen, Inc. SG | $6.87 — |
-1.18
|
$813.03M — | $565.64K — | $6.77 — | $6.96 — | $813.03M — | 0 | -$0.97 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 1.08B 812.95M USD | SGD 75.60K 56.66K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.90 13.01 USD |
+2.15
|
€743.62M 812.88M USD | €7.92K 8.66K USD | €11.55 12.63 USD | €11.90 13.01 USD | €743.62M 812.88M USD | 0 | -€0.47 -0.5 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.10 1.68 USD |
-1.06
|
CN¥5.85B 812.78M USD | CN¥3.78M 525.38K USD | CN¥12.02 1.67 USD | CN¥12.28 1.71 USD | CN¥5.85B 812.78M USD | 17.53 | CN¥0.69 0.1 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.87 4.85 USD |
+0.98
|
CN¥5.85B 812.73M USD | CN¥3.47M 482.78K USD | CN¥34.32 4.77 USD | CN¥35.49 4.93 USD | CN¥5.85B 812.73M USD | 52.04 | CN¥0.67 0.09 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥28.54 3.97 USD |
+3.56
|
CN¥5.84B 812.51M USD | CN¥23.78M 3.31M USD | CN¥26.86 3.73 USD | CN¥28.91 4.02 USD | CN¥5.84B 812.51M USD | 135.90 | CN¥0.21 0.03 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.23 1.42 USD |
+4.6
|
CN¥5.84B 812.44M USD | CN¥18.27M 2.54M USD | CN¥9.91 1.38 USD | CN¥10.73 1.49 USD | CN¥5.84B 812.44M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.55 0.35 USD |
-1.92
|
CN¥5.84B 812.43M USD | CN¥38.05M 5.29M USD | CN¥2.55 0.35 USD | CN¥2.64 0.37 USD | CN¥5.84B 812.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$812.28M — | $161.10K — | $0.26 — | $0.26 — | $812.28M — | 13.19 | $0.02 — | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.44 2.01 USD |
+0.7
|
CN¥5.84B 811.77M USD | CN¥4.87M 676.61K USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥5.84B 811.77M USD | 32.81 | CN¥0.44 0.06 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.09 0.84 USD |
-1.29
|
₹67.09B 811.63M USD | ₹284.81K 3.45K USD | ₹68.81 0.83 USD | ₹70.82 0.86 USD | ₹67.09B 811.63M USD | 17.80 | ₹3.88 0.05 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥5.84B 811.54M USD | CN¥40.74M 5.67M USD | CN¥4.05 0.56 USD | CN¥4.18 0.58 USD | CN¥5.84B 811.54M USD | 51.50 | CN¥0.08 0.01 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹69.05 0.84 USD |
-1.36
|
₹67.08B 811.52M USD | ₹3.61M 43.71K USD | ₹68.76 0.83 USD | ₹70.89 0.86 USD | ₹67.08B 811.52M USD | 17.79 | ₹3.88 0.05 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.83 0.67 USD |
-0.41
|
CN¥5.84B 811.4M USD | CN¥8.87M 1.23M USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥5.84B 811.4M USD | 161.00 | CN¥0.03 0.004 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.47 0.53 USD |
-2.42
|
₹67.06B 811.28M USD | ₹3.14M 37.96K USD | ₹42.90 0.52 USD | ₹44.78 0.54 USD | ₹67.06B 811.28M USD | 0 | -₹8.34 -0.1 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.59 3.41 USD |
+0.66
|
CA$1.09B 810.53M USD | CA$395.43K 293.43K USD | CA$4.46 3.31 USD | CA$4.61 3.42 USD | CA$1.09B 810.53M USD | 14.34 | CA$0.32 0.24 USD | ||
| Seneca Foods SENEA | $117.61 — |
-0.54
|
$810.34M — | $21.22K — | $117.61 — | $119.64 — | $810.34M — | 13.62 | $8.63 — | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥5.83B 810.26M USD | CN¥5.56M 773.68K USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥5.83B 810.26M USD | 10.33 | CN¥0.69 0.1 USD | ||
| Inventiva IVA | $4.20 — |
+1.45
|
$810.14M — | $52.44K — | $4.08 — | $4.25 — | $810.14M — | 0 | -$4.37 — | ||
| Enghouse Systems EGHSF | $14.45 — |
+1.33
|
$810.07M — | $100.00 — | $14.45 — | $14.45 — | $810.07M — | 14.89 | $0.97 — | ||
| Grid Dynamics GDYN | $9.55 — |
+0.63
|
$809.89M — | $263.44K — | $9.34 — | $9.56 — | $809.89M — | 56.17 | $0.17 — | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.92 1.52 USD |
-1
|
CN¥5.82B 809.74M USD | CN¥1.67M 231.54K USD | CN¥10.91 1.52 USD | CN¥11.06 1.54 USD | CN¥5.82B 809.74M USD | 20.22 | CN¥0.54 0.08 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.87 0.54 USD |
+9.94
|
CN¥5.82B 809.68M USD | CN¥335.68M 46.67M USD | CN¥3.60 0.5 USD | CN¥3.87 0.54 USD | CN¥5.82B 809.68M USD | 0 | CN¥0.00 0 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.05 3.9 USD |
-0.36
|
CN¥5.82B 809.57M USD | CN¥1.68M 233.68K USD | CN¥27.78 3.86 USD | CN¥28.58 3.97 USD | CN¥5.82B 809.57M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Apogee Enterprises APOG | $37.59 — |
-1.39
|
$809.30M — | $12.56K — | $37.26 — | $38.12 — | $809.30M — | 18.24 | $2.06 — | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.06 2.09 USD |
-2.02
|
CN¥5.82B 809.15M USD | CN¥5.08M 706.72K USD | CN¥15.01 2.09 USD | CN¥15.37 2.14 USD | CN¥5.82B 809.15M USD | 15.06 | CN¥1.00 0.14 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.58 1.89 USD |
-0.15
|
CN¥5.82B 809.07M USD | CN¥2.28M 317.07K USD | CN¥13.50 1.88 USD | CN¥13.65 1.9 USD | CN¥5.82B 809.07M USD | 23.01 | CN¥0.59 0.08 USD | ||
| AmRest Holdings SE EAT.MC | €3.44 3.76 USD |
+1.03
|
€740.10M 809.03M USD | €5.43K 5.93K USD | €3.29 3.6 USD | €3.44 3.76 USD | €740.10M 809.03M USD | 31.27 | €0.11 0.12 USD | ||
| Canaccord Genuity CCORF | $8.02 — |
-0.37
|
$808.85M — | $3.70K — | $8.35 — | $8.35 — | $808.85M — | 0 | -$1.90 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||