Page de résultat 106 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.22 13.52 USD |
+5.93
|
CA$982.08M 728.76M USD | CA$633.91K 470.4K USD | CA$17.05 12.65 USD | CA$18.25 13.54 USD | CA$982.08M 728.76M USD | 14.01 | CA$1.30 0.96 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.41 0.56 USD |
+3.52
|
HK$5.70B 728.67M USD | HK$558.00K 71.35K USD | HK$4.20 0.54 USD | HK$4.43 0.57 USD | HK$5.70B 728.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.02 1.48 USD |
+1.93
|
CN¥4.94B 728.61M USD | CN¥842.50K 124.31K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥4.94B 728.61M USD | 12.84 | CN¥0.78 0.12 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.02 1.48 USD |
+1.72
|
CN¥4.94B 728.52M USD | CN¥5.30M 781.44K USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥4.94B 728.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.14 2.46 USD |
-4.18
|
R$3.59B 728.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.49M USD | 6.70 | R$1.81 0.37 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.28 1.37 USD |
+4.62
|
CN¥4.94B 728.45M USD | CN¥8.04M 1.19M USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥4.94B 728.45M USD | 25.08 | CN¥0.37 0.05 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 53.10 5.18 USD |
+0.76
|
SEK 7.46B 728.13M USD | SEK 231.59K 22.61K USD | SEK 52.40 5.11 USD | SEK 53.30 5.2 USD | SEK 7.46B 728.13M USD | 13.30 | SEK 3.99 0.39 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.93B 727.77M USD | CN¥6.57M 969.4K USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥4.93B 727.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$5.69B 727.65M USD | HK$614.00K 78.51K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$5.69B 727.65M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.68 1.87 USD |
+3.17
|
CN¥4.93B 727.62M USD | CN¥3.34M 492.78K USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥4.93B 727.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$1.04B 727.43M USD | A$160.70K 112.26K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.04B 727.43M USD | 16.65 | A$0.23 0.16 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.99 0.44 USD |
+2.4
|
CN¥4.93B 727.38M USD | CN¥15.63M 2.31M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.36 0.56 USD |
-1.8
|
HK$5.69B 727.35M USD | HK$10.00K 1.28K USD | HK$4.36 0.56 USD | HK$4.41 0.56 USD | HK$5.69B 727.35M USD | 43.54 | HK$0.10 0.01 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.76 0.61 USD |
+1.28
|
HK$5.69B 727.24M USD | HK$1.31M 167.12K USD | HK$4.71 0.6 USD | HK$4.81 0.61 USD | HK$5.69B 727.24M USD | 3.60 | HK$1.32 0.17 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.24 1.36 USD |
+5.36
|
CN¥4.93B 727.11M USD | CN¥10.26M 1.51M USD | CN¥8.84 1.3 USD | CN¥9.38 1.38 USD | CN¥4.93B 727.11M USD | 24.31 | CN¥0.38 0.06 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.04B 726.93M USD | A$1.23M 860.39K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+3.51
|
CA$979.44M 726.8M USD | CA$60.80K 45.12K USD | CA$81.46 60.45 USD | CA$85.01 63.08 USD | CA$979.44M 726.8M USD | 25.75 | CA$3.30 2.45 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.23 2.48 USD |
-0.65
|
R$3.58B 726.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 726.32M USD | 7.15 | R$1.71 0.35 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.76 1.88 USD |
+2.41
|
CN¥4.92B 726.24M USD | CN¥42.50M 6.27M USD | CN¥12.53 1.85 USD | CN¥14.07 2.08 USD | CN¥4.92B 726.24M USD | 91.14 | CN¥0.14 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.46 1.25 USD |
+2.17
|
CN¥4.92B 726.09M USD | CN¥31.27M 4.61M USD | CN¥8.28 1.22 USD | CN¥8.69 1.28 USD | CN¥4.92B 726.09M USD | 32.53 | CN¥0.26 0.04 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.55 1.56 USD |
+0.38
|
CN¥4.92B 725.88M USD | CN¥5.98M 881.61K USD | CN¥10.47 1.54 USD | CN¥10.78 1.59 USD | CN¥4.92B 725.88M USD | 131.87 | CN¥0.08 0.01 USD | ||
VersaBank
VBNK
US
|
$22.39 — |
+2.33
|
$725.86M — | $98.79K — | $21.93 — | $22.74 — | $725.86M — | 29.46 | $0.76 — | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.45 2.12 USD |
-0.38
|
R$3.58B 725.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.57M USD | 0 | -R$0.81 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥4.92B 725.48M USD | CN¥42.20M 6.23M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥4.92B 725.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$22.83B 725.44M USD | NT$4.95M 157.21K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$22.83B 725.44M USD | 11.11 | NT$1.53 0.05 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.76 6.12 USD |
+0.46
|
A$1.04B 724.79M USD | A$299.72K 209.37K USD | A$8.68 6.06 USD | A$8.80 6.15 USD | A$1.04B 724.79M USD | 22.46 | A$0.39 0.27 USD | ||
VTEX
VTEX
US
|
$4.25 — |
+4.68
|
$724.57M — | $657.46K — | $4.06 — | $4.27 — | $724.57M — | 25.00 | $0.17 — | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.80 3.43 USD |
+1.13
|
HK$5.67B 724.49M USD | HK$354.40K 45.31K USD | HK$26.72 3.42 USD | HK$27.18 3.48 USD | HK$5.67B 724.49M USD | 16.14 | HK$1.66 0.21 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.14 1.2 USD |
+3.7
|
CN¥4.91B 724.22M USD | CN¥5.00M 738.02K USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥4.91B 724.22M USD | 23.94 | CN¥0.34 0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.78 1.89 USD |
+0.87
|
CN¥4.91B 723.85M USD | CN¥6.90M 1.02M USD | CN¥12.73 1.88 USD | CN¥13.16 1.94 USD | CN¥4.91B 723.85M USD | 33.63 | CN¥0.38 0.06 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
-8.26
|
CN¥4.90B 723.7M USD | CN¥185.38M 27.35M USD | CN¥4.95 0.73 USD | CN¥5.49 0.81 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$250.50 7.96 USD |
+3.09
|
NT$22.77B 723.43M USD | NT$1.72M 54.59K USD | NT$243.50 7.74 USD | NT$256.00 8.13 USD | NT$22.77B 723.43M USD | 25.17 | NT$9.95 0.32 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.38 0.43 USD |
+0.9
|
HK$5.66B 723.1M USD | HK$450.00K 57.54K USD | HK$3.34 0.43 USD | HK$3.39 0.43 USD | HK$5.66B 723.1M USD | 9.13 | HK$0.37 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥4.90B 722.97M USD | CN¥13.99M 2.06M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥4.90B 722.97M USD | 13.77 | CN¥0.22 0.03 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.71 2.59 USD |
+6.61
|
A$1.03B 722.5M USD | A$1.11M 777.92K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.03B 722.5M USD | 0 | -A$0.14 -0.09 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.86 1.75 USD |
-0.92
|
CN¥4.90B 722.49M USD | CN¥2.11M 310.89K USD | CN¥11.85 1.75 USD | CN¥12.14 1.79 USD | CN¥4.90B 722.49M USD | 23.71 | CN¥0.50 0.07 USD | ||
Burford Capital
BUR
US
|
$3.29 — |
0
|
$722.47M — | $2.39M — | $3.26 — | $3.37 — | $722.47M — | 0 | -$7.70 — | ||
Sabre
SABR
US
|
$1.79 — |
+0.56
|
$722.41M — | $13.85M — | $1.75 — | $1.82 — | $722.41M — | 0 | -$0.20 — | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥4.89B 722.08M USD | CN¥6.89M 1.02M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥4.89B 722.08M USD | 0 | CN¥0.00 0 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.58 1.56 USD |
+0.48
|
CN¥4.89B 721.57M USD | CN¥4.87M 718.99K USD | CN¥10.45 1.54 USD | CN¥10.73 1.58 USD | CN¥4.89B 721.57M USD | 37.78 | CN¥0.28 0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥13.04 1.92 USD |
+1.01
|
CN¥4.89B 721.46M USD | CN¥4.12M 607.83K USD | CN¥12.86 1.9 USD | CN¥13.30 1.96 USD | CN¥4.89B 721.46M USD | 326.00 | CN¥0.04 0.005 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.57 0.38 USD |
+2.39
|
CN¥4.89B 721.41M USD | CN¥9.48M 1.4M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥4.89B 721.41M USD | 0 | -CN¥0.63 -0.09 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹528.00 6.39 USD |
+1.46
|
₹59.61B 721.22M USD | ₹147.88K 1.79K USD | ₹525.00 6.35 USD | ₹532.35 6.44 USD | ₹59.61B 721.22M USD | 26.08 | ₹20.24 0.24 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.59 0.46 USD |
+0.84
|
HK$5.64B 720.86M USD | HK$136.00K 17.39K USD | HK$3.57 0.46 USD | HK$3.61 0.46 USD | HK$5.64B 720.86M USD | 5.69 | HK$0.63 0.08 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.65 1.2 USD |
-0.26
|
NT$22.68B 720.78M USD | NT$390.57K 12.41K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$22.68B 720.78M USD | 11.20 | NT$3.36 0.11 USD | ||
Daqo New Energy
DQ
US
|
$10.65 — |
-0.56
|
$720.64M — | $680.73K — | $10.41 — | $10.70 — | $720.64M — | 0 | -$2.85 — | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.46 0.95 USD |
-0.13
|
HK$5.64B 720.54M USD | HK$193.00K 24.68K USD | HK$7.43 0.95 USD | HK$7.54 0.96 USD | HK$5.64B 720.54M USD | 6.26 | HK$1.19 0.15 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥23.75 3.5 USD |
+1.67
|
CN¥4.88B 720.23M USD | CN¥1.79M 264.83K USD | CN¥23.51 3.47 USD | CN¥24.99 3.69 USD | CN¥4.88B 720.23M USD | 0 | -CN¥0.74 -0.1 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,033.40 12.5 USD |
+0.42
|
₹59.53B 720.19M USD | ₹93.39K 1.13K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹59.53B 720.19M USD | 51.23 | ₹20.17 0.24 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$1.03B 720.05M USD | A$5.67M 3.96M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$75.60 2.4 USD |
+1.07
|
NT$22.66B 719.99M USD | NT$2.96M 93.99K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$22.66B 719.99M USD | 17.22 | NT$4.39 0.14 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.40 2.57 USD |
+4.13
|
CN¥4.88B 719.96M USD | CN¥3.60M 531.66K USD | CN¥16.92 2.5 USD | CN¥17.64 2.6 USD | CN¥4.88B 719.96M USD | 52.72 | CN¥0.33 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.67 1.72 USD |
-0.6
|
CN¥4.88B 719.82M USD | CN¥10.07M 1.49M USD | CN¥11.42 1.68 USD | CN¥12.22 1.8 USD | CN¥4.88B 719.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
Immix Biopharma
IMMX
US
|
$8.68 — |
+2
|
$719.60M — | $1.31M — | $8.47 — | $8.90 — | $719.60M — | 0 | -$0.88 — | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.75 1.88 USD |
+4.17
|
CN¥4.88B 719.52M USD | CN¥2.34M 345.19K USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥4.88B 719.52M USD | 27.71 | CN¥0.46 0.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.33 11.38 USD |
+0.79
|
CA$969.62M 719.52M USD | CA$236.73K 175.66K USD | CA$15.00 11.13 USD | CA$15.42 11.44 USD | CA$969.62M 719.52M USD | 7.26 | CA$2.11 1.57 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.30 0.19 USD |
+4
|
CN¥4.88B 719.48M USD | CN¥65.68M 9.69M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥4.88B 719.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$179.00 5.69 USD |
+6.55
|
NT$22.64B 719.36M USD | NT$2.15M 68.35K USD | NT$164.00 5.21 USD | NT$183.00 5.81 USD | NT$22.64B 719.36M USD | 0 | -NT$1.35 -0.04 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.43 2.57 USD |
-1.97
|
CN¥4.87B 718.96M USD | CN¥17.06M 2.52M USD | CN¥17.02 2.51 USD | CN¥18.30 2.7 USD | CN¥4.87B 718.96M USD | 54.46 | CN¥0.32 0.05 USD | ||
Vinci Compass Investments
VINP
US
|
$10.95 — |
+1.11
|
$718.88M — | $86.60K — | $10.65 — | $11.10 — | $718.88M — | 9.35 | $1.17 — | ||
Liberty Gold
LGDTF
US
|
$1.31 — |
+3.15
|
$718.74M — | $162.34K — | $1.24 — | $1.29 — | $718.74M — | 43.66 | $0.03 — | ||
Achieve Life Sciences
ACHV
US
|
$6.97 — |
-0.43
|
$718.62M — | $1.20M — | $6.83 — | $7.13 — | $718.62M — | 0 | -$1.69 — | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥4.87B 718.5M USD | CN¥8.39M 1.24M USD | CN¥9.64 1.42 USD | CN¥10.09 1.49 USD | CN¥4.87B 718.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.84 1 USD |
+7.84
|
HK$5.62B 718.43M USD | HK$997.00K 127.48K USD | HK$7.58 0.97 USD | HK$7.96 1.02 USD | HK$5.62B 718.43M USD | 0 | -HK$0.84 -0.1 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.23 1.51 USD |
+1.39
|
CN¥4.87B 718.01M USD | CN¥1.27M 187.96K USD | CN¥10.16 1.5 USD | CN¥10.30 1.52 USD | CN¥4.87B 718.01M USD | 48.71 | CN¥0.21 0.03 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥4.87B 717.96M USD | CN¥7.65M 1.13M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥4.87B 717.96M USD | 14.88 | CN¥0.34 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥4.86B 717.71M USD | CN¥3.78M 557.77K USD | CN¥5.90 0.87 USD | CN¥5.98 0.88 USD | CN¥4.86B 717.71M USD | 10.81 | CN¥0.55 0.08 USD | ||
Canadian Solar
CSIQ
US
|
$10.57 — |
+2.32
|
$717.67M — | $1.71M — | $9.95 — | $10.62 — | $717.67M — | 0 | -$3.85 — | ||
PAR
PAR
US
|
$17.35 — |
+9.74
|
$717.64M — | $1.28M — | $15.88 — | $17.43 — | $717.64M — | 0 | -$1.76 — | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.41 1.24 USD |
+0.96
|
CN¥4.86B 717.62M USD | CN¥5.97M 880.47K USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥4.86B 717.62M USD | 210.25 | CN¥0.04 0.005 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.23 0.29 USD |
+0.45
|
HK$5.61B 717.62M USD | HK$3.89M 496.81K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$5.61B 717.62M USD | 27.87 | HK$0.08 0.01 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.38 0.65 USD |
+4.53
|
CN¥4.86B 717.51M USD | CN¥21.75M 3.21M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥4.86B 717.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$22.58B 717.46M USD | NT$2.09M 66.53K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$22.58B 717.46M USD | 16.87 | NT$0.72 0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$22.58B 717.43M USD | NT$91.04K 2.89K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$22.58B 717.43M USD | 0 | -NT$1.26 -0.04 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.84 4.43 USD |
+0.31
|
€621.17M 717.04M USD | €82.00 94.66 USD | €0.00 0 USD | €0.00 0 USD | €621.17M 717.04M USD | 0 | -€0.13 -0.1 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.95 1.62 USD |
+0.64
|
CN¥4.86B 716.94M USD | CN¥4.98M 734.36K USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥4.86B 716.94M USD | 219.00 | CN¥0.05 0.007 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.85 1.45 USD |
+2.28
|
CN¥4.86B 716.77M USD | CN¥9.36M 1.38M USD | CN¥9.68 1.43 USD | CN¥9.93 1.47 USD | CN¥4.86B 716.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+1.89
|
SGD 956.29M 716.69M USD | SGD 8.89M 6.66M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 956.29M 716.69M USD | 27.00 | SGD 0.02 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥4.86B 716.65M USD | CN¥8.57M 1.26M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥4.86B 716.65M USD | 48.20 | CN¥0.10 0.01 USD | ||
Meridian Mining
MRRDF
US
|
$1.47 — |
-1.34
|
$716.35M — | $10.60K — | $1.45 — | $1.48 — | $716.35M — | 0 | -$0.06 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.25 1.22 USD |
+1.48
|
CN¥4.85B 716.31M USD | CN¥27.66M 4.08M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.85B 716.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Chimera Investment
CIM
US
|
$8.55 — |
+0.83
|
$715.74M — | $1.71M — | $8.54 — | $8.81 — | $715.74M — | 0 | -$1.04 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.45 1.69 USD |
+1.51
|
CN¥4.85B 715.69M USD | CN¥1.71M 251.59K USD | CN¥11.28 1.66 USD | CN¥11.61 1.71 USD | CN¥4.85B 715.69M USD | 40.89 | CN¥0.28 0.04 USD | ||
Lincoln Educational Services
LINC
US
|
$22.56 — |
+0.09
|
$715.64M — | $351.30K — | $22.33 — | $23.16 — | $715.64M — | 30.90 | $0.73 — | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥28.40 4.19 USD |
+4.45
|
CN¥4.85B 715.51M USD | CN¥14.65M 2.16M USD | CN¥26.66 3.93 USD | CN¥28.50 4.21 USD | CN¥4.85B 715.51M USD | 710.00 | CN¥0.04 0.005 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.74 0.7 USD |
+1.94
|
CN¥4.85B 715.29M USD | CN¥13.86M 2.05M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥4.85B 715.29M USD | 52.66 | CN¥0.09 0.01 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.67 0.54 USD |
+3.38
|
CN¥4.85B 715.18M USD | CN¥8.26M 1.22M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.85B 715.18M USD | 52.42 | CN¥0.07 0.01 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
+0.74
|
A$1.02B 715.06M USD | A$1.29M 899.75K USD | A$5.40 3.77 USD | A$5.58 3.9 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥80.31 11.85 USD |
+1.15
|
CN¥4.84B 714.82M USD | CN¥1.56M 230.46K USD | CN¥79.34 11.71 USD | CN¥83.50 12.32 USD | CN¥4.84B 714.82M USD | 236.20 | CN¥0.34 0.05 USD | ||
Mesa Laboratories
MLAB
US
|
$127.74 — |
+1.25
|
$714.82M — | $100.25K — | $125.00 — | $128.81 — | $714.82M — | 150.28 | $0.85 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥4.84B 714.76M USD | CN¥30.00M 4.43M USD | CN¥4.26 0.63 USD | CN¥4.47 0.66 USD | CN¥4.84B 714.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.07 0.9 USD |
+1.51
|
CN¥4.84B 714.71M USD | CN¥3.25M 480K USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥4.84B 714.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.47 1.25 USD |
+1.68
|
CN¥4.84B 714.21M USD | CN¥7.33M 1.08M USD | CN¥8.37 1.23 USD | CN¥8.61 1.27 USD | CN¥4.84B 714.21M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.38 2.42 USD |
+0.99
|
CN¥4.84B 714.06M USD | CN¥6.40M 943.69K USD | CN¥16.13 2.38 USD | CN¥16.62 2.45 USD | CN¥4.84B 714.06M USD | 34.85 | CN¥0.47 0.07 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.00 — |
+1.15
|
$713.99M — | $58.57K — | $35.70 — | $36.45 — | $713.99M — | 3.87 | $9.29 — | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹591.50 7.16 USD |
+2.48
|
₹58.98B 713.58M USD | ₹300.87K 3.64K USD | ₹579.45 7.01 USD | ₹593.00 7.17 USD | ₹58.98B 713.58M USD | 28.35 | ₹20.86 0.25 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.41K 13.32K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.72 | THB 2.93 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.20K 13.31K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.93 | THB 2.87 0.08 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.80 4.1 USD |
+1.46
|
CN¥4.83B 713.24M USD | CN¥1.68M 248.51K USD | CN¥27.54 4.06 USD | CN¥28.17 4.16 USD | CN¥4.83B 713.24M USD | 61.77 | CN¥0.45 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
