Page de résultat 106 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.42 3.75 USD |
+2.79
|
CN¥4.89B 722.2M USD | CN¥3.50M 516.87K USD | CN¥25.11 3.7 USD | CN¥26.25 3.87 USD | CN¥4.89B 722.2M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥4.89B 721.79M USD | CN¥8.92M 1.32M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥4.89B 721.79M USD | 50.91 | CN¥0.12 0.02 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.14 4 USD |
-0.66
|
CN¥4.89B 721.34M USD | CN¥2.36M 348.56K USD | CN¥26.93 3.97 USD | CN¥28.13 4.15 USD | CN¥4.89B 721.34M USD | 55.38 | CN¥0.49 0.07 USD | ||
Kornit Digital
KRNT
US
|
$16.79 — |
-2.24
|
$721.19M — | $175.11K — | $16.79 — | $17.24 — | $721.19M — | 0 | -$0.48 — | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.83 1.75 USD |
-1.17
|
CN¥4.88B 720.66M USD | CN¥3.62M 534.26K USD | CN¥11.66 1.72 USD | CN¥12.14 1.79 USD | CN¥4.88B 720.66M USD | 23.66 | CN¥0.50 0.07 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥4.88B 720.59M USD | CN¥23.10M 3.41M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.88B 720.59M USD | 13.72 | CN¥0.22 0.03 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.35 28.11 USD |
-1.42
|
€623.80M 720.07M USD | €27.65K 31.92K USD | €24.30 28.05 USD | €25.05 28.92 USD | €623.80M 720.07M USD | 0 | -€9.74 -11.2 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$1.03B 720.05M USD | A$5.67M 3.96M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.87 28.84 USD |
-2.72
|
CA$969.59M 719.49M USD | CA$39.47K 29.29K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$969.59M 719.49M USD | 24.29 | CA$1.60 1.19 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.29 3.14 USD |
+0.14
|
CN¥4.88B 719.32M USD | CN¥2.34M 345.91K USD | CN¥21.10 3.11 USD | CN¥21.93 3.24 USD | CN¥4.88B 719.32M USD | 0 | -CN¥0.97 -0.1 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹526.45 6.37 USD |
+1.16
|
₹59.44B 719.1M USD | ₹537.24K 6.5K USD | ₹521.30 6.31 USD | ₹532.35 6.44 USD | ₹59.44B 719.1M USD | 26.45 | ₹19.90 0.24 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$75.50 2.4 USD |
+0.94
|
NT$22.63B 719.04M USD | NT$3.15M 100.14K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$22.63B 719.04M USD | 17.12 | NT$4.41 0.14 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+1.48
|
€622.89M 719.03M USD | €336.05K 387.92K USD | €0.75 0.86 USD | €0.76 0.88 USD | €622.89M 719.03M USD | 10.79 | €0.07 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.53 1.85 USD |
+1.95
|
CN¥4.87B 719.01M USD | CN¥5.00M 737.68K USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥4.87B 719.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.45 1.54 USD |
-0.57
|
CN¥4.87B 719M USD | CN¥8.44M 1.24M USD | CN¥10.37 1.53 USD | CN¥10.78 1.59 USD | CN¥4.87B 719M USD | 130.62 | CN¥0.08 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.55 1.19 USD |
-0.53
|
NT$22.62B 718.86M USD | NT$446.75K 14.2K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$22.62B 718.86M USD | 11.27 | NT$3.33 0.11 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.58 0.46 USD |
+0.56
|
HK$5.62B 718.86M USD | HK$346.00K 44.24K USD | HK$3.56 0.46 USD | HK$3.61 0.46 USD | HK$5.62B 718.86M USD | 5.68 | HK$0.63 0.08 USD | ||
IQE
IQEPF
US
|
$0.54 — |
+3.85
|
$718.81M — | $2.50K — | $0.54 — | $0.54 — | $718.81M — | 0 | -$0.03 — | ||
Liberty Gold
LGDTF
US
|
$1.31 — |
+1.55
|
$718.74M — | $13.11K — | $1.31 — | $1.34 — | $718.74M — | 43.66 | $0.03 — | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.44 0.95 USD |
-0.4
|
HK$5.62B 718.61M USD | HK$619.00K 79.15K USD | HK$7.42 0.95 USD | HK$7.54 0.96 USD | HK$5.62B 718.61M USD | 6.25 | HK$1.19 0.15 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.88 1.46 USD |
+0.3
|
CN¥4.87B 718.34M USD | CN¥8.01M 1.18M USD | CN¥9.82 1.45 USD | CN¥10.12 1.49 USD | CN¥4.87B 718.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥4.87B 718.05M USD | CN¥44.38M 6.55M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.87B 718.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.86 1.8 USD |
+1.54
|
₹59.32B 717.64M USD | ₹612.48K 7.41K USD | ₹145.21 1.76 USD | ₹151.00 1.83 USD | ₹59.32B 717.64M USD | 8.56 | ₹17.38 0.21 USD | ||
Rackspace
RXT
US
|
$2.81 — |
-11.62
|
$717.47M — | $3.70M — | $2.78 — | $3.12 — | $717.47M — | 0 | -$0.65 — | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$22.58B 717.46M USD | NT$2.18M 69.31K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$22.58B 717.46M USD | 16.87 | NT$0.72 0.02 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-0.11
|
HK$5.61B 717.31M USD | HK$2.96M 378.73K USD | HK$4.69 0.6 USD | HK$4.81 0.61 USD | HK$5.61B 717.31M USD | 3.42 | HK$1.37 0.18 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.74 0.24 USD |
+3.34
|
TRY 22.83B 717.06M USD | TRY 55.91M 1.76M USD | TRY 7.17 0.23 USD | TRY 8.14 0.26 USD | TRY 22.83B 717.06M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥4.86B 716.91M USD | CN¥2.59M 382.6K USD | CN¥23.01 3.4 USD | CN¥23.99 3.54 USD | CN¥4.86B 716.91M USD | 21.03 | CN¥1.11 0.16 USD | ||
Meridian Mining
MRRDF
US
|
$1.47 — |
-1.34
|
$716.35M — | $10.60K — | $1.45 — | $1.48 — | $716.35M — | 0 | -$0.06 — | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 91.20 2.86 USD |
-4
|
TRY 22.80B 716.02M USD | TRY 173.34K 5.44K USD | TRY 89.90 2.82 USD | TRY 94.55 2.97 USD | TRY 22.80B 716.02M USD | 27.88 | TRY 3.27 0.1 USD | ||
BlackSky
BKSY
US
|
$17.50 — |
-5.18
|
$715.98M — | $488.97K — | $17.41 — | $18.34 — | $715.98M — | 0 | -$1.77 — | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.62 1.71 USD |
-2.11
|
CN¥4.85B 715.97M USD | CN¥13.78M 2.03M USD | CN¥11.44 1.69 USD | CN¥12.37 1.83 USD | CN¥4.85B 715.97M USD | 105.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.72 2.32 USD |
+5.86
|
CN¥4.85B 715.85M USD | CN¥29.80M 4.4M USD | CN¥13.88 2.05 USD | CN¥15.80 2.33 USD | CN¥4.85B 715.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.48 3.39 USD |
-0.08
|
HK$5.60B 715.84M USD | HK$543.40K 69.48K USD | HK$26.32 3.37 USD | HK$27.18 3.48 USD | HK$5.60B 715.84M USD | 15.57 | HK$1.70 0.22 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.72 2.02 USD |
-5.51
|
CN¥4.85B 715.65M USD | CN¥61.55M 9.08M USD | CN¥13.51 1.99 USD | CN¥15.24 2.25 USD | CN¥4.85B 715.65M USD | 72.21 | CN¥0.19 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹593.05 7.17 USD |
+2.75
|
₹59.14B 715.45M USD | ₹785.77K 9.51K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹59.14B 715.45M USD | 28.43 | ₹20.86 0.25 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥4.85B 715.12M USD | CN¥10.90M 1.61M USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥4.85B 715.12M USD | 14.82 | CN¥0.34 0.05 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
+0.74
|
A$1.02B 715.06M USD | A$1.29M 899.75K USD | A$5.40 3.77 USD | A$5.58 3.9 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.39 — |
-2.53
|
$714.88M — | $344.96K — | $10.38 — | $10.76 — | $714.88M — | 20.78 | $0.50 — | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
+1.42
|
€619.01M 714.55M USD | €194.10K 224.05K USD | €2.80 3.23 USD | €2.87 3.31 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.03 1.18 USD |
+2.29
|
CN¥4.84B 714.44M USD | CN¥7.41M 1.09M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥4.84B 714.44M USD | 23.61 | CN¥0.34 0.05 USD | ||
Vinci Compass Investments
VINP
US
|
$10.88 — |
-0.64
|
$714.29M — | $9.62K — | $10.73 — | $11.02 — | $714.29M — | 9.29 | $1.17 — | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥4.84B 713.67M USD | CN¥20.25M 2.99M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,023.90 12.39 USD |
-0.51
|
₹58.98B 713.57M USD | ₹164.48K 1.99K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹58.98B 713.57M USD | 55.58 | ₹18.42 0.22 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 232.00 22.65 USD |
+2.29
|
SEK 7.31B 713.34M USD | SEK 92.16K 9K USD | SEK 224.20 21.88 USD | SEK 233.40 22.78 USD | SEK 7.31B 713.34M USD | 82.26 | SEK 2.82 0.28 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.41K 13.32K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.20K 13.31K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.54 0.37 USD |
+1.2
|
CN¥4.83B 712.99M USD | CN¥12.43M 1.83M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥4.83B 712.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.05 0.89 USD |
+1.17
|
CN¥4.83B 712.36M USD | CN¥4.92M 726.66K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 14.88M 418.67K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥8.38 1.24 USD |
+9.97
|
CN¥4.83B 712.19M USD | CN¥17.60M 2.6M USD | CN¥8.38 1.24 USD | CN¥8.38 1.24 USD | CN¥4.83B 712.19M USD | 59.85 | CN¥0.14 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.83B 711.93M USD | CN¥12.94M 1.91M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥4.83B 711.93M USD | 0 | CN¥0.00 0 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.54 1.7 USD |
-1.7
|
CN¥4.82B 711.8M USD | CN¥13.32M 1.96M USD | CN¥11.42 1.68 USD | CN¥12.22 1.8 USD | CN¥4.82B 711.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.14 1.5 USD |
+0.5
|
CN¥4.82B 711.69M USD | CN¥2.36M 347.6K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥4.82B 711.69M USD | 48.28 | CN¥0.21 0.03 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$35.88 — |
-0.33
|
$711.61M — | $34.06K — | $35.85 — | $36.93 — | $711.61M — | 3.86 | $9.29 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
+2.35
|
€616.18M 711.28M USD | €15.80K 18.24K USD | €0.41 0.48 USD | €0.41 0.48 USD | €616.18M 711.28M USD | 0 | -€0.03 -0.03 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 400.00 0.03 USD |
-14.89
|
IDR 11.13T 711.2M USD | IDR 27.35M 1.75K USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 11.13T 711.2M USD | 476.19 | IDR 0.84 0.00005 USD | ||
Latham
SWIM
US
|
$6.04 — |
-3.28
|
$711.17M — | $235.56K — | $6.03 — | $6.34 — | $711.17M — | 120.90 | $0.05 — | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.56 1.26 USD |
+7.81
|
CN¥4.82B 710.8M USD | CN¥106.46M 15.71M USD | CN¥7.63 1.13 USD | CN¥9.15 1.35 USD | CN¥4.82B 710.8M USD | 285.33 | CN¥0.03 0.004 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.82B 710.7M USD | CN¥12.82M 1.89M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥4.82B 710.7M USD | 47.80 | CN¥0.10 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.42 1.54 USD |
-1.04
|
CN¥4.82B 710.66M USD | CN¥8.22M 1.21M USD | CN¥10.33 1.52 USD | CN¥10.73 1.58 USD | CN¥4.82B 710.66M USD | 37.21 | CN¥0.28 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥4.82B 710.47M USD | CN¥5.35M 788.95K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.82B 710.47M USD | 10.70 | CN¥0.55 0.08 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$1.21M 692.49K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥4.81B 710.39M USD | CN¥7.85M 1.16M USD | CN¥13.90 2.05 USD | CN¥15.31 2.26 USD | CN¥4.81B 710.39M USD | 0 | -CN¥1.84 -0.2 USD | ||
Summit Hotel Properties
INN
US
|
$6.58 — |
+2.57
|
$710.22M — | $765.64K — | $6.42 — | $6.75 — | $710.22M — | 0 | -$0.22 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.75 0.99 USD |
+6.6
|
HK$5.55B 710.18M USD | HK$1.84M 235.52K USD | HK$7.48 0.96 USD | HK$7.96 1.02 USD | HK$5.55B 710.18M USD | 0 | -HK$0.84 -0.1 USD | ||
Grade Upon Technology Corp
6739.TWO
TW
|
NT$960.00 30.5 USD |
+0.42
|
NT$22.35B 710.11M USD | NT$64.40K 2.05K USD | NT$960.00 30.5 USD | NT$985.00 31.3 USD | NT$22.35B 710.11M USD | 40.64 | NT$23.62 0.75 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 947.43M 710.06M USD | SGD 12.83M 9.61M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
Bowman Consulting
BWMN
US
|
$42.79 — |
0
|
$709.97M — | $175.48K — | $42.77 — | $42.81 — | $709.97M — | 104.36 | $0.41 — | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.83 1.89 USD |
-0.62
|
CN¥4.81B 709.84M USD | CN¥6.99M 1.03M USD | CN¥12.73 1.88 USD | CN¥13.30 1.96 USD | CN¥4.81B 709.84M USD | 320.75 | CN¥0.04 0.005 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥4.81B 709.74M USD | CN¥12.54M 1.85M USD | CN¥9.63 1.42 USD | CN¥10.09 1.49 USD | CN¥4.81B 709.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥4.81B 709.72M USD | CN¥39.53M 5.83M USD | CN¥4.20 0.62 USD | CN¥4.47 0.66 USD | CN¥4.81B 709.72M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.44 3.46 USD |
+3.67
|
CN¥4.81B 709.58M USD | CN¥7.39M 1.09M USD | CN¥22.30 3.29 USD | CN¥23.84 3.52 USD | CN¥4.81B 709.58M USD | 45.07 | CN¥0.52 0.08 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.33 0.64 USD |
+3.34
|
CN¥4.81B 709.32M USD | CN¥28.22M 4.16M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥4.81B 709.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$22.32B 709.31M USD | NT$2.32M 73.62K USD | NT$164.00 5.21 USD | NT$183.00 5.81 USD | NT$22.32B 709.31M USD | 0 | -NT$1.35 -0.04 USD | ||
VTEX
VTEX
US
|
$4.16 — |
-2.12
|
$709.22M — | $369.23K — | $4.14 — | $4.29 — | $709.22M — | 24.47 | $0.17 — | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.31 1.23 USD |
-0.24
|
CN¥4.81B 709.09M USD | CN¥9.63M 1.42M USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥4.81B 709.09M USD | 207.75 | CN¥0.04 0.005 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.29 0.55 USD |
+0.7
|
HK$5.54B 708.85M USD | HK$894.00K 114.31K USD | HK$4.20 0.54 USD | HK$4.48 0.57 USD | HK$5.54B 708.85M USD | 0 | -HK$0.05 -0.006 USD | ||
PAR
PAR
US
|
$17.14 — |
-1.24
|
$708.75M — | $485.25K — | $17.07 — | $18.05 — | $708.75M — | 0 | -$1.76 — | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥23.37 3.45 USD |
+0.04
|
CN¥4.80B 708.7M USD | CN¥2.45M 361.87K USD | CN¥23.18 3.42 USD | CN¥24.99 3.69 USD | CN¥4.80B 708.7M USD | 0 | -CN¥0.74 -0.1 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.21 2.24 USD |
+6.29
|
A$1.01B 708.54M USD | A$407.18K 284.44K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$1.01B 708.54M USD | 0 | -A$0.14 -0.09 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.25 17.99 USD |
+1.55
|
CA$954.79M 708.51M USD | CA$131.82K 97.82K USD | CA$23.82 17.68 USD | CA$24.28 18.02 USD | CA$954.79M 708.51M USD | 12.83 | CA$1.89 1.4 USD | ||
Washington Trust Bancorp
WASH
US
|
$37.14 — |
+0.19
|
$708.42M — | $37.36K — | $36.80 — | $37.61 — | $708.42M — | 12.89 | $2.88 — | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.28 0.19 USD |
+2.4
|
CN¥4.80B 708.41M USD | CN¥87.35M 12.89M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥4.80B 708.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.33 1.67 USD |
+0.44
|
CN¥4.80B 708.19M USD | CN¥2.90M 427.76K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥4.80B 708.19M USD | 40.46 | CN¥0.28 0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.40 0.94 USD |
+2.73
|
CN¥4.80B 708.14M USD | CN¥21.74M 3.21M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥4.80B 708.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥4.80B 707.75M USD | CN¥20.22M 2.98M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥4.80B 707.75M USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥27.89 4.12 USD |
-7.53
|
CN¥4.80B 707.59M USD | CN¥22.85M 3.37M USD | CN¥26.83 3.96 USD | CN¥30.09 4.44 USD | CN¥4.80B 707.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.07 11.18 USD |
-1.7
|
CA$953.18M 707.31M USD | CA$125.24K 92.94K USD | CA$14.97 11.11 USD | CA$15.43 11.45 USD | CA$953.18M 707.31M USD | 7.07 | CA$2.13 1.58 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥7.67M 1.13M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥4.79B 707.12M USD | 216.00 | CN¥0.05 0.007 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.66 — |
+0.21
|
$706.70M — | $76.78K — | $30.25 — | $31.51 — | $706.70M — | 14.95 | $2.05 — | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥4.79B 706.62M USD | CN¥10.51M 1.55M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥4.79B 706.62M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥4.79B 706.49M USD | CN¥18.73M 2.76M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥4.79B 706.49M USD | 33.79 | CN¥0.10 0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.66 13.1 USD |
-3.07
|
CA$951.89M 706.36M USD | CA$203.84K 151.26K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$951.89M 706.36M USD | 13.68 | CA$1.29 0.96 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.20 0.28 USD |
-1.13
|
HK$5.52B 706.35M USD | HK$11.35M 1.45M USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$5.52B 706.35M USD | 27.43 | HK$0.08 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥4.79B 706.25M USD | CN¥10.68M 1.58M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥4.79B 706.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.18 1.21 USD |
+2.76
|
CN¥4.79B 706.11M USD | CN¥7.50M 1.11M USD | CN¥7.96 1.17 USD | CN¥8.28 1.22 USD | CN¥4.79B 706.11M USD | 102.25 | CN¥0.08 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.70 1.43 USD |
+0.73
|
CN¥4.78B 705.85M USD | CN¥14.13M 2.08M USD | CN¥9.62 1.42 USD | CN¥9.93 1.47 USD | CN¥4.78B 705.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
Lincoln Educational Services
LINC
US
|
$22.25 — |
-1.37
|
$705.80M — | $211.19K — | $22.13 — | $22.70 — | $705.80M — | 30.47 | $0.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
