Result Page 106 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥38.69 5.71 USD |
-2.3
|
CN¥5.10B 751.76M USD | CN¥3.68M 543.28K USD | CN¥38.11 5.62 USD | CN¥40.85 6.03 USD | CN¥5.10B 751.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
Third Coast Bancshares
TCBX
US
|
$45.13 — |
+0.09
|
$751.64M — | $91.72K — | $44.44 — | $45.97 — | $751.64M — | 11.22 | $4.02 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥5.09B 751.61M USD | CN¥25.61M 3.78M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥5.09B 751.61M USD | 21.00 | CN¥0.21 0.03 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.00 2.89 USD |
-0.55
|
NT$23.65B 751.49M USD | NT$351.82K 11.18K USD | NT$90.00 2.86 USD | NT$91.70 2.91 USD | NT$23.65B 751.49M USD | 8.93 | NT$10.19 0.32 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.26 2.76 USD |
+0.71
|
SEK 7.70B 751.34M USD | SEK 136.41K 13.32K USD | SEK 28.00 2.73 USD | SEK 28.36 2.77 USD | SEK 7.70B 751.34M USD | 19.90 | SEK 1.42 0.14 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.12 1.49 USD |
-0.69
|
CN¥5.09B 751.32M USD | CN¥11.60M 1.71M USD | CN¥10.10 1.49 USD | CN¥10.39 1.53 USD | CN¥5.09B 751.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥15.80 2.33 USD |
-4.93
|
CN¥5.09B 751.24M USD | CN¥16.79M 2.48M USD | CN¥15.80 2.33 USD | CN¥16.88 2.49 USD | CN¥5.09B 751.24M USD | 32.91 | CN¥0.48 0.07 USD | ||
Monopar Therapeutics
MNPR
US
|
$111.89 — |
-1.8
|
$751.02M — | $221.54K — | $109.28 — | $113.99 — | $751.02M — | 0 | -$2.17 — | ||
Phreesia
PHR
US
|
$12.15 — |
+2.45
|
$751.01M — | $508.62K — | $11.87 — | $12.29 — | $751.01M — | 75.93 | $0.16 — | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.79 5.43 USD |
-2.49
|
CN¥5.09B 750.99M USD | CN¥9.78M 1.44M USD | CN¥36.67 5.41 USD | CN¥39.45 5.82 USD | CN¥5.09B 750.99M USD | 262.78 | CN¥0.14 0.02 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+2.84
|
NT$23.63B 750.82M USD | NT$4.01M 127.5K USD | NT$282.00 8.96 USD | NT$294.50 9.36 USD | NT$23.63B 750.82M USD | 41.83 | NT$6.92 0.22 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.35 3.86 USD |
-1.15
|
€650.14M 750.48M USD | €2.06K 2.38K USD | €3.35 3.87 USD | €3.41 3.94 USD | €650.14M 750.48M USD | 0 | -€0.58 -0.6 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.50 1.11 USD |
+9.97
|
CN¥5.09B 750.34M USD | CN¥18.51M 2.73M USD | CN¥7.17 1.06 USD | CN¥7.50 1.11 USD | CN¥5.09B 750.34M USD | 12.71 | CN¥0.59 0.09 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.90 2.79 USD |
+2.44
|
CN¥5.08B 750.18M USD | CN¥7.56M 1.12M USD | CN¥18.36 2.71 USD | CN¥19.50 2.88 USD | CN¥5.08B 750.18M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥23.26 3.43 USD |
+0.56
|
CN¥5.08B 749.64M USD | CN¥4.00M 589.82K USD | CN¥23.01 3.4 USD | CN¥23.47 3.46 USD | CN¥5.08B 749.64M USD | 31.43 | CN¥0.74 0.11 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.45 1.25 USD |
+0.12
|
CN¥5.08B 749.6M USD | CN¥3.84M 566.74K USD | CN¥8.43 1.24 USD | CN¥8.50 1.25 USD | CN¥5.08B 749.6M USD | 19.65 | CN¥0.43 0.06 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€25.40 29.32 USD |
-2.12
|
€649.35M 749.56M USD | €146.78K 169.44K USD | €25.20 29.09 USD | €26.05 30.07 USD | €649.35M 749.56M USD | 17.39 | €1.46 1.69 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥5.08B 749.17M USD | CN¥11.97M 1.77M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥5.08B 749.17M USD | 15.52 | CN¥0.34 0.05 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.74 4.01 USD |
-1.88
|
A$1.07B 748.98M USD | A$1.28M 897.1K USD | A$5.70 3.98 USD | A$5.96 4.16 USD | A$1.07B 748.98M USD | 11.95 | A$0.48 0.34 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥31.20 4.6 USD |
+0.16
|
CN¥5.08B 748.8M USD | CN¥9.19M 1.36M USD | CN¥30.15 4.45 USD | CN¥33.39 4.93 USD | CN¥5.08B 748.8M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.88 1.61 USD |
-1.54
|
CN¥5.07B 748.59M USD | CN¥7.94M 1.17M USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥5.07B 748.59M USD | 136.00 | CN¥0.08 0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥15.85 2.34 USD |
+1.93
|
CN¥5.07B 748.36M USD | CN¥5.96M 879.69K USD | CN¥15.41 2.27 USD | CN¥16.08 2.37 USD | CN¥5.07B 748.36M USD | 83.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.77 1.44 USD |
+2.09
|
CN¥5.07B 748.23M USD | CN¥9.17M 1.35M USD | CN¥9.60 1.42 USD | CN¥10.03 1.48 USD | CN¥5.07B 748.23M USD | 23.26 | CN¥0.42 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥5.07B 748.15M USD | CN¥5.66M 835.1K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥5.07B 748.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
LSB Industries
LXU
US
|
$10.39 — |
-0.48
|
$748.05M — | $442.84K — | $10.31 — | $10.75 — | $748.05M — | 20.78 | $0.50 — | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,735 10.7 USD |
-2.96
|
¥121B 747.74M USD | ¥625K 3.85K USD | ¥1,723 10.62 USD | ¥1,809 11.15 USD | ¥121B 747.74M USD | 29.67 | ¥58 0.36 USD | ||
Fidus Inv
FDUS
US
|
$19.70 — |
-0.15
|
$747.70M — | $250.31K — | $19.67 — | $19.80 — | $747.70M — | 9.51 | $2.07 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.85 1.01 USD |
+7.37
|
CN¥5.07B 747.67M USD | CN¥43.69M 6.45M USD | CN¥6.33 0.93 USD | CN¥6.93 1.02 USD | CN¥5.07B 747.67M USD | 0 | CN¥0.00 0 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.34 0.49 USD |
+1.52
|
CN¥5.07B 747.52M USD | CN¥9.32M 1.38M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥5.07B 747.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥17.82 2.63 USD |
+2.47
|
CN¥5.07B 747.4M USD | CN¥14.30M 2.11M USD | CN¥17.10 2.52 USD | CN¥18.32 2.7 USD | CN¥5.07B 747.4M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥5.07B 747.36M USD | CN¥16.56M 2.44M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥5.07B 747.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.41 1.98 USD |
+1.06
|
CN¥5.06B 747.26M USD | CN¥11.20M 1.65M USD | CN¥13.19 1.95 USD | CN¥13.53 2 USD | CN¥5.06B 747.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹67.56 0.82 USD |
-0.4
|
₹61.76B 747.19M USD | ₹9.93M 120.14K USD | ₹66.82 0.81 USD | ₹68.54 0.83 USD | ₹61.76B 747.19M USD | 24.38 | ₹2.77 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥63.30 9.34 USD |
+5.57
|
CN¥5.06B 747.18M USD | CN¥9.86M 1.45M USD | CN¥58.06 8.57 USD | CN¥66.49 9.81 USD | CN¥5.06B 747.18M USD | 55.04 | CN¥1.15 0.17 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥5.06B 746.46M USD | CN¥28.48M 4.2M USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥5.06B 746.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥5.06B 746.2M USD | CN¥7.59M 1.12M USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹546.25 6.61 USD |
-2.12
|
₹61.67B 746.15M USD | ₹502.34K 6.08K USD | ₹540.30 6.54 USD | ₹559.95 6.77 USD | ₹61.67B 746.15M USD | 27.47 | ₹19.88 0.24 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 16.53M 465.01K USD | THB 16.80 0.47 USD | THB 17.40 0.49 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 16.53M 465.05K USD | THB 16.80 0.47 USD | THB 17.40 0.49 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹67.45 0.82 USD |
-0.53
|
₹61.66B 745.98M USD | ₹104.71K 1.27K USD | ₹66.85 0.81 USD | ₹68.53 0.83 USD | ₹61.66B 745.98M USD | 24.35 | ₹2.77 0.03 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥5.06B 745.86M USD | CN¥9.08M 1.34M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥5.06B 745.86M USD | 17.96 | CN¥0.29 0.04 USD | ||
Satellogic
SATL
US
|
$4.85 — |
-8.66
|
$745.64M — | $4.14M — | $4.83 — | $5.25 — | $745.64M — | 0 | -$0.68 — | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$45.05 1.43 USD |
-0.33
|
NT$23.47B 745.62M USD | NT$3.49M 110.84K USD | NT$45.05 1.43 USD | NT$46.05 1.46 USD | NT$23.47B 745.62M USD | 10.10 | NT$4.46 0.14 USD | ||
Nerdy
NRDY
US
|
$10.32 — |
-0.29
|
$745.42M — | $10.02K — | $10.25 — | $10.34 — | $745.42M — | 0 | -$3.74 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥42.81 6.32 USD |
-4.74
|
CN¥5.05B 745.31M USD | CN¥3.88M 572.99K USD | CN¥42.81 6.32 USD | CN¥45.69 6.74 USD | CN¥5.05B 745.31M USD | 0 | -CN¥0.50 -0.07 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$24.63 — |
-6.1
|
$745.29M — | $551.29K — | $24.49 — | $26.02 — | $745.29M — | 0 | -$1.41 — | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.40 0.8 USD |
+2.08
|
CN¥5.05B 744.92M USD | CN¥17.91M 2.64M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥5.05B 744.92M USD | 25.71 | CN¥0.21 0.03 USD | ||
Entravision Communications
EVC
US
|
$8.07 — |
-0.25
|
$744.77M — | $958.24K — | $7.99 — | $8.31 — | $744.77M — | 403.50 | $0.02 — | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.60 2.4 USD |
+0.78
|
SEK 7.63B 744.65M USD | SEK 1.74M 169.92K USD | SEK 23.96 2.34 USD | SEK 24.71 2.41 USD | SEK 7.63B 744.65M USD | 33.69 | SEK 0.73 0.07 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 209.80 30.76 USD |
-0.48
|
DKK 5.08B 744.6M USD | DKK 108.78K 15.95K USD | DKK 209.80 30.76 USD | DKK 213.20 31.26 USD | DKK 5.08B 744.6M USD | 1.91 | DKK 109.72 16.09 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥11.65 1.72 USD |
-4.59
|
CN¥5.05B 744.49M USD | CN¥26.30M 3.88M USD | CN¥11.51 1.7 USD | CN¥12.15 1.79 USD | CN¥5.05B 744.49M USD | 43.14 | CN¥0.27 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.60 5.11 USD |
-1.7
|
CN¥5.04B 744.36M USD | CN¥500.10K 73.79K USD | CN¥34.49 5.09 USD | CN¥35.37 5.22 USD | CN¥5.04B 744.36M USD | 14.47 | CN¥2.39 0.35 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥9.18 1.35 USD |
+0.55
|
CN¥5.04B 744.28M USD | CN¥17.25M 2.54M USD | CN¥9.09 1.34 USD | CN¥9.21 1.36 USD | CN¥5.04B 744.28M USD | 19.95 | CN¥0.46 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.18 1.5 USD |
+3.88
|
CN¥5.04B 743.95M USD | CN¥6.68M 986.17K USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥5.04B 743.95M USD | 59.88 | CN¥0.17 0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥14.42 2.13 USD |
+0.49
|
CN¥5.04B 743.88M USD | CN¥14.45M 2.13M USD | CN¥14.41 2.13 USD | CN¥14.83 2.19 USD | CN¥5.04B 743.88M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.04B 743.64M USD | CN¥24.46M 3.61M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥5.04B 743.64M USD | 28.00 | CN¥0.12 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥5.04B 743.36M USD | CN¥9.25M 1.36M USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥5.04B 743.36M USD | 17.87 | CN¥0.54 0.08 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥15.17 2.24 USD |
+1.88
|
CN¥5.04B 743.14M USD | CN¥2.62M 386.88K USD | CN¥14.81 2.19 USD | CN¥15.35 2.26 USD | CN¥5.04B 743.14M USD | 13.79 | CN¥1.10 0.16 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.27 2.84 USD |
-2.28
|
CN¥5.04B 743.11M USD | CN¥2.52M 372.33K USD | CN¥19.21 2.83 USD | CN¥20.06 2.96 USD | CN¥5.04B 743.11M USD | 385.39 | CN¥0.05 0.007 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$9.18 — |
+2.68
|
$742.67M — | $893.30K — | $8.78 — | $9.30 — | $742.67M — | 0 | -$1.29 — | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥5.03B 742.29M USD | CN¥25.71M 3.79M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥5.03B 742.29M USD | 15.46 | CN¥0.47 0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥5.03B 741.98M USD | CN¥23.30M 3.44M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.03B 741.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.43 0.51 USD |
+1.48
|
CN¥5.03B 741.82M USD | CN¥15.47M 2.28M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥5.03B 741.82M USD | 22.86 | CN¥0.15 0.02 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥5.03B 741.79M USD | CN¥4.98M 734.52K USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥5.03B 741.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹408.00 4.94 USD |
-2.91
|
₹61.31B 741.71M USD | ₹3.27M 39.51K USD | ₹404.05 4.89 USD | ₹427.10 5.17 USD | ₹61.31B 741.71M USD | 28.41 | ₹14.36 0.17 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥5.03B 741.68M USD | CN¥13.81M 2.04M USD | CN¥8.88 1.31 USD | CN¥9.08 1.34 USD | CN¥5.03B 741.68M USD | 59.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.34 0.2 USD |
+3.08
|
CN¥5.03B 741.61M USD | CN¥108.37M 15.99M USD | CN¥1.29 0.19 USD | CN¥1.40 0.21 USD | CN¥5.03B 741.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.95 2.65 USD |
-2.45
|
CN¥5.03B 741.57M USD | CN¥5.07M 747.42K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥5.03B 741.57M USD | 27.19 | CN¥0.66 0.1 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.94 3.24 USD |
+2.24
|
CN¥5.02B 741.28M USD | CN¥6.87M 1.01M USD | CN¥21.10 3.11 USD | CN¥22.29 3.29 USD | CN¥5.02B 741.28M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$23.33B 741.23M USD | NT$219.02K 6.96K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$23.33B 741.23M USD | 0 | -NT$1.26 -0.04 USD | ||
Coastal Financial
CCB
US
|
$48.48 — |
+3.72
|
$741.08M — | $199.30K — | $47.09 — | $48.70 — | $741.08M — | 0 | -$0.28 — | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥5.02B 741.06M USD | CN¥12.67M 1.87M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥5.02B 741.06M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$69.00 2.19 USD |
-0.14
|
NT$23.32B 741.05M USD | NT$1.93M 61.35K USD | NT$68.80 2.19 USD | NT$70.30 2.23 USD | NT$23.32B 741.05M USD | 20.78 | NT$3.32 0.11 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 132.40 33.65 USD |
+2.95
|
PLN 2.91B 740.73M USD | PLN 9.45K 2.4K USD | PLN 128.60 32.69 USD | PLN 133.00 33.81 USD | PLN 2.91B 740.73M USD | 31.98 | PLN 4.14 1.05 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.99 0.61 USD |
-1.32
|
R$3.65B 740.4M USD | R$10.62M 2.15M USD | R$2.90 0.59 USD | R$3.07 0.62 USD | R$3.65B 740.4M USD | 10.67 | R$0.28 0.06 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.28 18.5 USD |
+0.71
|
R$3.65B 740.33M USD | R$85.48K 17.33K USD | R$90.85 18.41 USD | R$91.48 18.54 USD | R$3.65B 740.33M USD | 18.03 | R$5.06 1.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.46 1.54 USD |
-0.29
|
CN¥5.02B 740.27M USD | CN¥3.94M 580.86K USD | CN¥10.43 1.54 USD | CN¥10.61 1.57 USD | CN¥5.02B 740.27M USD | 29.05 | CN¥0.36 0.05 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.15 1.79 USD |
+5.93
|
CN¥5.02B 740.16M USD | CN¥13.90M 2.05M USD | CN¥11.38 1.68 USD | CN¥12.62 1.86 USD | CN¥5.02B 740.16M USD | 24.30 | CN¥0.50 0.07 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.20 0.9 USD |
+1.62
|
NT$23.29B 739.89M USD | NT$3.82M 121.26K USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$23.29B 739.89M USD | 11.37 | NT$2.48 0.08 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.25 21.64 USD |
+0.58
|
CHF 589.65M 739.56M USD | CHF 3.96K 4.96K USD | CHF 17.10 21.45 USD | CHF 17.25 21.64 USD | CHF 589.65M 739.56M USD | 11.50 | CHF 1.50 1.88 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.69 0.99 USD |
+4.04
|
CN¥5.01B 739.42M USD | CN¥43.89M 6.48M USD | CN¥6.39 0.94 USD | CN¥6.88 1.02 USD | CN¥5.01B 739.42M USD | 74.33 | CN¥0.09 0.01 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$3.19 2.36 USD |
-0.47
|
CA$996.40M 739.39M USD | CA$13.96K 10.36K USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$996.40M 739.39M USD | 0 | -CA$0.65 -0.4 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 26.27B 739.1M USD | THB 2.04M 57.44K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.27 0.29 USD |
-0.44
|
HK$5.78B 739.05M USD | HK$15.80M 2.02M USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$5.78B 739.05M USD | 28.37 | HK$0.08 0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.16 4.3 USD |
+1.32
|
CN¥5.00B 738.37M USD | CN¥4.95M 730.51K USD | CN¥28.30 4.18 USD | CN¥29.95 4.42 USD | CN¥5.00B 738.37M USD | 265.09 | CN¥0.11 0.02 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$77.50 2.46 USD |
0
|
NT$23.23B 738.08M USD | NT$1.78M 56.46K USD | NT$77.50 2.46 USD | NT$78.40 2.49 USD | NT$23.23B 738.08M USD | 17.73 | NT$4.37 0.14 USD | ||
Bowman Consulting
BWMN
US
|
$42.58 — |
+0.14
|
$738.07M — | $216.27K — | $42.52 — | $42.58 — | $738.07M — | 101.38 | $0.42 — | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.77 1.15 USD |
+0.52
|
CN¥5.00B 737.66M USD | CN¥4.55M 671.88K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥5.00B 737.66M USD | 77.70 | CN¥0.10 0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥11.68 1.72 USD |
+1.3
|
CN¥5.00B 737.4M USD | CN¥4.24M 625.93K USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥5.00B 737.4M USD | 55.61 | CN¥0.21 0.03 USD | ||
Enovix
ENVX
US
|
$3.36 — |
-6.41
|
$737.35M — | $4.82M — | $3.35 — | $3.59 — | $737.35M — | 0 | -$0.74 — | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-5.51
|
HK$5.77B 737.34M USD | HK$11.37M 1.45M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$372.00 11.82 USD |
+2.06
|
NT$23.20B 737.22M USD | NT$1.33M 42.13K USD | NT$363.50 11.55 USD | NT$375.00 11.92 USD | NT$23.20B 737.22M USD | 32.68 | NT$11.38 0.36 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥5.00B 737.02M USD | CN¥3.89M 573.26K USD | CN¥4.83 0.71 USD | CN¥4.87 0.72 USD | CN¥5.00B 737.02M USD | 97.00 | CN¥0.05 0.007 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹493.55 5.97 USD |
-0.77
|
₹60.90B 736.83M USD | ₹279.43K 3.38K USD | ₹490.30 5.93 USD | ₹499.00 6.04 USD | ₹60.90B 736.83M USD | 28.81 | ₹17.13 0.21 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥37.51 5.53 USD |
-3.07
|
CN¥4.99B 736.25M USD | CN¥4.25M 627.4K USD | CN¥37.50 5.53 USD | CN¥39.28 5.8 USD | CN¥4.99B 736.25M USD | 51.38 | CN¥0.73 0.11 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.87 1.75 USD |
+3.22
|
CN¥4.99B 736.15M USD | CN¥14.47M 2.13M USD | CN¥11.45 1.69 USD | CN¥12.02 1.77 USD | CN¥4.99B 736.15M USD | 39.56 | CN¥0.30 0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.52 0.52 USD |
+2.03
|
CN¥4.99B 735.75M USD | CN¥25.33M 3.74M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥4.99B 735.75M USD | 35.20 | CN¥0.10 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥4.98B 735.36M USD | CN¥13.07M 1.93M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥4.98B 735.36M USD | 39.11 | CN¥0.18 0.03 USD | ||
Liberty Gold
LGDTF
US
|
$1.34 — |
-4.29
|
$735.20M — | $118.47K — | $1.32 — | $1.40 — | $735.20M — | 44.66 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
