Result Page 106 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.7 2.18 USD |
+0.06
|
$6.03B 838.73M USD | $13.81M 1.92M USD | $15.56 2.16 USD | $15.95 2.22 USD | $6.03B 838.73M USD | 60.38 | $0.26 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.24 1.7 USD |
+0.08
|
$6.03B 838.71M USD | $3.04M 422.07K USD | $12.14 1.69 USD | $12.25 1.7 USD | $6.03B 838.71M USD | 24.00 | $0.51 0.07 USD | |
| HITEVISION 002955.SZ | $25.49 3.54 USD |
0
|
$6.03B 838.7M USD | $9.44M 1.31M USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.03B 838.7M USD | 30.34 | $0.84 0.12 USD | |
| TONG REN TANG 1666.HK | $5.12 0.65 USD |
+0.39
|
$6.56B 838.47M USD | $1.32M 168.68K USD | $5.04 0.64 USD | $5.14 0.66 USD | $6.56B 838.47M USD | 11.37 | $0.45 0.06 USD | |
| Intellia Therapeutics NTLA | $8.09 — |
+6.73
|
$837.99M — | $7.21M — | $7.75 — | $8.4 — | $837.99M — | 0 | -$5.23 — | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.5 6.18 USD |
-1.68
|
$4.13B 837.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.88M USD | 0 | -$3,072 -622.6 USD | |
| Odfjell SE ODF.OL | $110.6 10.61 USD |
+3.75
|
$8.72B 836.54M USD | $70.02K 6.72K USD | $106.6 10.23 USD | $111.8 10.72 USD | $8.72B 836.54M USD | 3.53 | $31.26 3 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.78 4.06 USD |
+1.23
|
$3.04B 836.45M USD | $97.89K 26.89K USD | $14.64 4.02 USD | $14.79 4.06 USD | $3.04B 836.45M USD | 16.42 | $0.9 0.25 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| GL Events SA GLO.PA | $25.9 28.31 USD |
-0.58
|
$764.77M 836M USD | $10.05K 10.99K USD | $25.75 28.15 USD | $26.15 28.59 USD | $764.77M 836M USD | 11.40 | $2.27 2.48 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.5 2.16 USD |
-0.39
|
$6.01B 835.94M USD | $3.19M 443.59K USD | $15.41 2.14 USD | $15.58 2.17 USD | $6.01B 835.94M USD | 55.35 | $0.28 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.28 1.85 USD |
-0.75
|
$6.01B 835.85M USD | $5.51M 765.94K USD | $13.1 1.82 USD | $13.47 1.87 USD | $6.01B 835.85M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.12 3.21 USD |
+0.57
|
$6.01B 835.59M USD | $7.16M 996.19K USD | $22.82 3.17 USD | $23.35 3.25 USD | $6.01B 835.59M USD | 289.00 | $0.08 0.01 USD | |
| Radius Recycling RDUS | $29.62 — |
+0.14
|
$835.34M — | $635.64K — | $29.55 — | $29.7 — | $835.34M — | 0 | -$9.99 — | |
| Gentherm Incorporated THRM | $27.05 — |
-0.07
|
$834.76M — | $133.7K — | $26.95 — | $27.5 — | $834.76M — | 17.01 | $1.59 — | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.7 1.63 USD |
+0.09
|
$6B 834.75M USD | $2.5M 347.1K USD | $11.66 1.62 USD | $11.73 1.63 USD | $6B 834.75M USD | 13.00 | $0.9 0.13 USD | |
| CrossAmerica Partners LP CAPL | $21.91 — |
0
|
$834.72M — | $13.76K — | $21.75 — | $22.39 — | $834.72M — | 27.38 | $0.8 — | |
| Revenio Group Oyj REG1V.HE | $28.7 31.37 USD |
-0.35
|
$763.39M 834.49M USD | $5.4K 5.9K USD | $28.65 31.32 USD | $28.85 31.54 USD | $763.39M 834.49M USD | 40.42 | $0.71 0.78 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.26 2.68 USD |
-1.63
|
$6B 834.29M USD | $3.54M 492.73K USD | $19.18 2.67 USD | $19.56 2.72 USD | $6B 834.29M USD | 120.37 | $0.16 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.23 6.85 USD |
-0.81
|
$6B 834.15M USD | $1.07M 149.05K USD | $49 6.81 USD | $49.93 6.94 USD | $6B 834.15M USD | 31.55 | $1.56 0.22 USD | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
-0.3
|
$6B 833.76M USD | $86.94M 12.09M USD | $3.3 0.46 USD | $3.44 0.48 USD | $6B 833.76M USD | 110.66 | $0.03 0.004 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
-1.02
|
$3.92B 833.57M USD | $542.8K 115.42K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| MELCO INT'L DEV 0200.HK | $3.22 0.41 USD |
-5.01
|
$6.52B 833.37M USD | $10.94M 1.4M USD | $3.21 0.41 USD | $3.42 0.44 USD | $6.52B 833.37M USD | 0 | -$0.39 -0.04 USD | |
| Telesat Corporation TSAT.TO | $22.03 16.35 USD |
+0.14
|
$1.12B 833.13M USD | $6.31K 4.68K USD | $21.79 16.17 USD | $22.55 16.73 USD | $1.12B 833.13M USD | 0 | -$6.29 -4.6 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
+0.38
|
$5.99B 832.49M USD | $16.4M 2.28M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.09 3.91 USD |
-1.75
|
$5.99B 832.44M USD | $4.65M 646.07K USD | $27.87 3.88 USD | $28.72 3.99 USD | $5.99B 832.44M USD | 0 | -$1.68 -0.2 USD | |
| Exodus Movement EXOD | $28.86 — |
+10.45
|
$832.16M — | $123.37K — | $26.34 — | $29.2 — | $832.16M — | 21.86 | $1.32 — | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.19 — |
+0.21
|
$832M — | $75.75K — | $24.04 — | $24.35 — | $832M — | 5.13 | $4.71 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.28 0.6 USD |
+3.38
|
$5.98B 831.72M USD | $59.31M 8.25M USD | $4.12 0.57 USD | $4.35 0.6 USD | $5.98B 831.72M USD | 0 | $0 0 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.79 2.06 USD |
+2.49
|
$5.98B 831.45M USD | $34.97M 4.86M USD | $14.64 2.04 USD | $15.5 2.16 USD | $5.98B 831.45M USD | 32.86 | $0.45 0.06 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $172 2.08 USD |
-1.58
|
$68.71B 831.26M USD | $4.9M 59.27K USD | $168.61 2.04 USD | $176.1 2.13 USD | $68.71B 831.26M USD | 27.60 | $6.23 0.08 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.47 0.62 USD |
-0.22
|
$5.98B 830.88M USD | $4.44M 616.68K USD | $4.44 0.62 USD | $4.51 0.63 USD | $5.98B 830.88M USD | 44.69 | $0.1 0.01 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.34 — |
+1.75
|
$830.86M — | $33.74K — | $20.26 — | $20.4 — | $830.86M — | 13.20 | $1.54 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.85 1.09 USD |
-3.21
|
$5.98B 830.83M USD | $411.12M 57.16M USD | $7.78 1.08 USD | $8.84 1.23 USD | $5.98B 830.83M USD | 392.50 | $0.02 0.002 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.55 5.36 USD |
-1.88
|
$5.98B 830.82M USD | $5.57M 774.65K USD | $38.4 5.34 USD | $39.69 5.52 USD | $5.98B 830.82M USD | 85.66 | $0.45 0.06 USD | |
| NerdWallet NRDS | $11.15 — |
+2.67
|
$830.82M — | $412.74K — | $10.87 — | $11.17 — | $830.82M — | 30.13 | $0.37 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.61 9.41 USD |
+0.12
|
$759.96M 830.74M USD | $111.64K 122.03K USD | $8.5 9.29 USD | $8.69 9.5 USD | $759.96M 830.74M USD | 18.31 | $0.47 0.51 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
-0.11
|
$26.13B 830.19M USD | $1.69M 53.71K USD | $9.38 0.3 USD | $9.41 0.3 USD | $26.13B 830.19M USD | 12.35 | $0.76 0.02 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.46 4.44 USD |
-2.11
|
$8.5B 829.68M USD | $302.46K 29.52K USD | $43.8 4.28 USD | $46.96 4.58 USD | $8.5B 829.68M USD | 39.18 | $1.16 0.11 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,625 17.72 USD |
-0.15
|
$122.9B 829.64M USD | $228K 1.54K USD | $2,620 17.69 USD | $2,664 17.98 USD | $122.9B 829.64M USD | 8.96 | $292.95 1.98 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.75 1.63 USD |
+0.51
|
$5.96B 829.19M USD | $9.79M 1.36M USD | $11.55 1.61 USD | $11.79 1.64 USD | $5.96B 829.19M USD | 19.91 | $0.59 0.08 USD | |
| Pegavision Corporation 6491.TW | $334.5 10.63 USD |
+1.36
|
$26.09B 829.05M USD | $183.63K 5.83K USD | $330 10.49 USD | $336 10.68 USD | $26.09B 829.05M USD | 14.57 | $22.95 0.73 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-0.32
|
$26.39B 828.64M USD | $21.51M 675.39K USD | $3.1 0.1 USD | $3.14 0.1 USD | $26.39B 828.64M USD | 0 | -$0.81 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.29 0.74 USD |
+2.32
|
$5.96B 828.53M USD | $116.78M 16.24M USD | $5.13 0.71 USD | $5.58 0.78 USD | $5.96B 828.53M USD | 0 | -$0.71 -0.09 USD | |
| Compass Minerals CMP | $19.9 — |
-1.53
|
$828.25M — | $447.96K — | $19.82 — | $20.32 — | $828.25M — | 0 | -$3.56 — | |
| Nagarro SE NA9.DE | $58.05 63.46 USD |
-0.85
|
$757.53M 828.08M USD | $16.77K 18.33K USD | $58 63.4 USD | $58.8 64.28 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.49 0.35 USD |
+0.4
|
$5.96B 828.04M USD | $33.39M 4.64M USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.96B 828.04M USD | 49.79 | $0.05 0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
+0.48
|
$5.95B 827.82M USD | $827.1K 115K USD | $14.55 2.02 USD | $14.74 2.05 USD | $5.95B 827.82M USD | 26.32 | $0.56 0.08 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,062 7.17 USD |
-0.65
|
$122.58B 827.42M USD | $461.8K 3.12K USD | $1,053 7.11 USD | $1,065 7.19 USD | $122.58B 827.42M USD | 27.02 | $39.29 0.27 USD | |
| FIGS FIGS | $5.09 — |
0
|
$827.38M — | $1M — | $5.05 — | $5.15 — | $827.38M — | 509.00 | $0.01 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.7 6.22 USD |
-0.02
|
$5.95B 827.34M USD | $1.53M 212.6K USD | $44.22 6.15 USD | $45 6.26 USD | $5.95B 827.34M USD | 22.12 | $2.02 0.28 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
0
|
$5.95B 827.01M USD | $14.66M 2.04M USD | $7.97 1.11 USD | $8.11 1.13 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| X Financial XYF | $19.59 — |
+0.67
|
$826.88M — | $253.66K — | $18.81 — | $19.75 — | $826.88M — | 4.06 | $4.82 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.5 1.88 USD |
+1.2
|
$5.95B 826.83M USD | $25.71M 3.57M USD | $13.17 1.83 USD | $13.75 1.91 USD | $5.95B 826.83M USD | 0 | -$0.19 -0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $204.9 2.48 USD |
-0.46
|
$68.34B 826.81M USD | $567.71K 6.87K USD | $203.2 2.46 USD | $211.6 2.56 USD | $68.34B 826.81M USD | 110.16 | $1.86 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.4 2 USD |
-2.9
|
$5.94B 826.29M USD | $14.21M 1.98M USD | $14.22 1.98 USD | $14.81 2.06 USD | $5.94B 826.29M USD | 28.23 | $0.51 0.07 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
+1.03
|
$26B 826.22M USD | $5.73M 182.17K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26B 826.22M USD | 687.00 | $0.01 0.0003 USD | |
| Willdan WLDN | $56.99 — |
+2.35
|
$826.17M — | $111.58K — | $55.71 — | $57.24 — | $826.17M — | 33.72 | $1.69 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+1.92
|
$3.89B 826.1M USD | $1.56M 330.81K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Tilaknagar Industries Ltd. TI.NS | $352.3 4.26 USD |
-2.6
|
$68.26B 825.78M USD | $1.19M 14.39K USD | $350.15 4.24 USD | $368.7 4.46 USD | $68.26B 825.78M USD | 29.85 | $11.8 0.14 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$825.72M — | $124.7K — | $0.25 — | $0.25 — | $825.72M — | 12.70 | $0.02 — | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
+0.41
|
$5.94B 825.7M USD | $21.82M 3.03M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| GANYUAN FOODS 002991.SZ | $63.7 8.86 USD |
-1.83
|
$5.94B 825.62M USD | $1.36M 189.5K USD | $63.16 8.78 USD | $64.8 9.01 USD | $5.94B 825.62M USD | 17.12 | $3.72 0.52 USD | |
| The Hour Glass Limited AGS.SI | $1.7 1.27 USD |
+1.19
|
$1.1B 825.2M USD | $153.3K 114.89K USD | $1.66 1.24 USD | $1.7 1.27 USD | $1.1B 825.2M USD | 8.09 | $0.21 0.16 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8 1.11 USD |
+0.76
|
$5.93B 825.15M USD | $22.52M 3.13M USD | $7.92 1.1 USD | $8.1 1.13 USD | $5.93B 825.15M USD | 32.00 | $0.25 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $204.45 2.47 USD |
-0.74
|
$68.19B 824.99M USD | $8.8M 106.49K USD | $203.1 2.46 USD | $211.43 2.56 USD | $68.19B 824.99M USD | 109.33 | $1.87 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.75 2.05 USD |
-1.34
|
$5.93B 824.94M USD | $10.09M 1.4M USD | $14.7 2.04 USD | $14.93 2.08 USD | $5.93B 824.94M USD | 0 | -$0.53 -0.07 USD | |
| i3 Verticals IIIV | $24.83 — |
-0.12
|
$824.77M — | $405.12K — | $23.86 — | $25.2 — | $824.77M — | 0 | -$0.09 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.83 1.51 USD |
-1.1
|
$5.93B 824.72M USD | $4.39M 610.25K USD | $10.81 1.5 USD | $10.96 1.52 USD | $5.93B 824.72M USD | 37.34 | $0.29 0.04 USD | |
| Schroder Oriental Income Ord SOI.L | $2.8 3.57 USD |
-99
|
$644.82M 824.69M USD | $163.42K 209K USD | $276.24 353.29 USD | $279.5 357.46 USD | $644.82M 824.69M USD | 8.46 | $0.33 0.42 USD | |
| Dave & Buster's Entertainment PLAY | $23.86 — |
+5.37
|
$824.42M — | $1.12M — | $22.7 — | $23.93 — | $824.42M — | 16.33 | $1.46 — | |
| Audax Renovables, S.A. ADX.MC | $1.67 1.83 USD |
-0.83
|
$753.98M 824.21M USD | $288.83K 315.73K USD | $1.66 1.81 USD | $1.7 1.85 USD | $753.98M 824.21M USD | 12.84 | $0.13 0.14 USD | |
| PHENIX OPTICS 600071.SS | $21.05 2.93 USD |
-1.68
|
$5.93B 824.13M USD | $2.9M 403.53K USD | $20.84 2.9 USD | $21.42 2.98 USD | $5.93B 824.13M USD | 150.35 | $0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.87 0.96 USD |
+0.44
|
$5.93B 823.99M USD | $7.68M 1.07M USD | $6.76 0.94 USD | $6.97 0.97 USD | $5.93B 823.99M USD | 52.84 | $0.13 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.7 1.96 USD |
0
|
$25.92B 823.59M USD | $229.02K 7.28K USD | $61.2 1.94 USD | $62.2 1.98 USD | $25.92B 823.59M USD | 16.63 | $3.71 0.12 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
0
|
$5.92B 823.43M USD | $11.05M 1.54M USD | $1.85 0.26 USD | $1.87 0.26 USD | $5.92B 823.43M USD | 0 | -$0.67 -0.09 USD | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.42
|
$823.16M — | $613.93K — | $4.77 — | $4.8 — | $823.16M — | 7.74 | $0.62 — | |
| V V 600300.SS | $3.66 0.51 USD |
-1.88
|
$5.92B 822.96M USD | $81.14M 11.28M USD | $3.63 0.5 USD | $3.77 0.52 USD | $5.92B 822.96M USD | 17.42 | $0.21 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.54 7.64 USD |
-0.26
|
$1.24B 822.76M USD | $90.53K 59.92K USD | $11.41 7.55 USD | $11.66 7.72 USD | $1.24B 822.76M USD | 88.76 | $0.13 0.09 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
-0.48
|
$5.92B 822.67M USD | $1.66M 230.39K USD | $12.35 1.72 USD | $12.49 1.74 USD | $5.92B 822.67M USD | 20.68 | $0.6 0.08 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+0.68
|
$29.2B 821.65M USD | $124.25M 3.5M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29.2B 821.65M USD | 0 | -$1.15 -0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.4 2 USD |
-1.71
|
$5.91B 821.65M USD | $2.78M 386.44K USD | $14.3 1.99 USD | $14.65 2.04 USD | $5.91B 821.65M USD | 24.82 | $0.58 0.08 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
+1.42
|
$5.91B 821.41M USD | $3.1M 431.27K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Telesat TSAT | $15.94 — |
-1.06
|
$821.37M — | $29.69K — | $15.9 — | $16.26 — | $821.37M — | 0 | -$4.6 — | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.15 2.25 USD |
+0.19
|
$5.9B 821.01M USD | $3.68M 511.97K USD | $16.07 2.23 USD | $16.21 2.25 USD | $5.9B 821.01M USD | 7.87 | $2.05 0.29 USD | |
| Gentrack Group Limited GTK.NZ | $12.35 7.62 USD |
-2.29
|
$1.33B 820.96M USD | $21.14K 13.05K USD | $12.35 7.62 USD | $12.64 7.8 USD | $1.33B 820.96M USD | 88.21 | $0.14 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.08 0.71 USD |
-0.2
|
$5.9B 820.92M USD | $15.21M 2.11M USD | $5.07 0.7 USD | $5.15 0.72 USD | $5.9B 820.92M USD | 12.39 | $0.41 0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.2 6.56 USD |
+0.21
|
$5.9B 820.68M USD | $7.1M 986.65K USD | $46.52 6.47 USD | $49.22 6.84 USD | $5.9B 820.68M USD | 24.97 | $1.89 0.26 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.99 0.28 USD |
0
|
$5.9B 820.49M USD | $22.88M 3.18M USD | $1.97 0.27 USD | $2.01 0.28 USD | $5.9B 820.49M USD | 0 | -$0.89 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $484 3.27 USD |
+1.04
|
$121.49B 820.07M USD | $434.8K 2.94K USD | $480 3.24 USD | $485 3.27 USD | $121.49B 820.07M USD | 11.02 | $43.9 0.3 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-3.75
|
$5.9B 819.8M USD | $76.33M 10.61M USD | $4.87 0.68 USD | $5.04 0.7 USD | $5.9B 819.8M USD | 97.59 | $0.05 0.006 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.1 1.64 USD |
-3.69
|
$4.04B 819.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.55M USD | 12.27 | $0.66 0.13 USD | |
| SUSS MicroTec SE SMHN.DE | $39.22 42.87 USD |
+1.08
|
$749.71M 819.53M USD | $31.28K 34.19K USD | $38.26 41.82 USD | $39.52 43.2 USD | $749.71M 819.53M USD | 13.25 | $2.96 3.24 USD | |
| Klöckner & Co SE 0KVR.IL | $6.49 7.09 USD |
-0.46
|
$749.65M 819.47M USD | $5.42K 5.93K USD | $6.48 7.08 USD | $6.58 7.19 USD | $749.65M 819.47M USD | 0 | -$0.6 -0.6 USD | |
| BW Energy Limited BWE.OL | $33.1 3.18 USD |
+2.48
|
$8.54B 819.41M USD | $51K 4.89K USD | $32.1 3.08 USD | $33.25 3.19 USD | $8.54B 819.41M USD | 5.11 | $6.47 0.62 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
-2.33
|
$749.45M 819.25M USD | $6.36K 6.95K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $749.45M 819.25M USD | 23.10 | $0.04 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.05 0.42 USD |
+2.01
|
$5.89B 819.23M USD | $111.9M 15.56M USD | $2.98 0.41 USD | $3.08 0.43 USD | $5.89B 819.23M USD | 0 | -$0.06 -0.008 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.94 2.77 USD |
+3.42
|
$5.89B 819.16M USD | $28.7M 3.99M USD | $18.89 2.63 USD | $20.16 2.8 USD | $5.89B 819.16M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.9 3.88 USD |
+1.09
|
$5.89B 819M USD | $2.43M 338.37K USD | $27.41 3.81 USD | $28.1 3.91 USD | $5.89B 819M USD | 39.85 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||