Result Page 106 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.98 0.6 USD |
-4.79
|
R$4.05B 821.67M USD | R$3.40M 689.55K USD | R$2.98 0.6 USD | R$3.12 0.63 USD | R$4.05B 821.67M USD | 298.00 | R$0.01 0.002 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.91 1.24 USD |
+1.02
|
CN¥5.91B 821.16M USD | CN¥8.04M 1.12M USD | CN¥8.68 1.21 USD | CN¥9.02 1.25 USD | CN¥5.91B 821.16M USD | 18.95 | CN¥0.47 0.07 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$1.24B 820.84M USD | A$31.30M 20.72M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.96 0.51 USD |
+2.86
|
HK$6.42B 820.77M USD | HK$16.47M 2.11M USD | HK$3.73 0.48 USD | HK$4.00 0.51 USD | HK$6.42B 820.77M USD | 24.75 | HK$0.16 0.02 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥13.51 1.88 USD |
+1.43
|
CN¥5.90B 820.52M USD | CN¥12.24M 1.7M USD | CN¥13.19 1.83 USD | CN¥13.75 1.91 USD | CN¥5.90B 820.52M USD | 36.51 | CN¥0.37 0.05 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.72 1.49 USD |
+1.32
|
CN¥5.90B 819.96M USD | CN¥7.99M 1.11M USD | CN¥10.42 1.45 USD | CN¥10.89 1.51 USD | CN¥5.90B 819.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥54.08 7.52 USD |
-3.82
|
CN¥5.89B 819.58M USD | CN¥5.95M 827.38K USD | CN¥53.20 7.4 USD | CN¥57.11 7.94 USD | CN¥5.89B 819.58M USD | 115.06 | CN¥0.47 0.07 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.07 1.12 USD |
+6.46
|
CN¥5.89B 819.37M USD | CN¥97.07M 13.5M USD | CN¥7.32 1.02 USD | CN¥8.34 1.16 USD | CN¥5.89B 819.37M USD | 35.08 | CN¥0.23 0.03 USD | ||
| Transcat TRNS | $87.72 — |
-5.92
|
$819.37M — | $154.97K — | $87.47 — | $94.76 — | $819.37M — | 153.89 | $0.57 — | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.76 10.07 USD |
+6.37
|
SAR 3.07B 819.32M USD | SAR 2.38M 634.4K USD | SAR 36.00 9.6 USD | SAR 37.80 10.08 USD | SAR 3.07B 819.32M USD | 37.75 | SAR 1.00 0.27 USD | ||
| Truking Technology Limited 300358.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥5.89B 819.29M USD | CN¥19.75M 2.75M USD | CN¥7.98 1.11 USD | CN¥8.46 1.18 USD | CN¥5.89B 819.29M USD | 15.54 | CN¥0.53 0.07 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥25.25 3.51 USD |
+4.51
|
CN¥5.89B 818.83M USD | CN¥23.62M 3.28M USD | CN¥23.33 3.24 USD | CN¥26.44 3.68 USD | CN¥5.89B 818.83M USD | 87.06 | CN¥0.29 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.77 1.78 USD |
+0.71
|
CN¥5.89B 818.79M USD | CN¥6.80M 945.52K USD | CN¥12.58 1.75 USD | CN¥12.97 1.8 USD | CN¥5.89B 818.79M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.42 1.73 USD |
+1.72
|
CN¥5.89B 818.72M USD | CN¥2.04M 283.82K USD | CN¥12.15 1.69 USD | CN¥12.53 1.74 USD | CN¥5.89B 818.72M USD | 20.69 | CN¥0.60 0.08 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥36.65 5.1 USD |
+0.74
|
CN¥5.88B 818.21M USD | CN¥6.09M 847.08K USD | CN¥34.73 4.83 USD | CN¥38.20 5.31 USD | CN¥5.88B 818.21M USD | 366.50 | CN¥0.10 0.01 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.76 2.05 USD |
-1.99
|
CN¥5.88B 818.18M USD | CN¥15.69M 2.18M USD | CN¥14.45 2.01 USD | CN¥15.18 2.11 USD | CN¥5.88B 818.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.47 1.08 USD |
-0.7
|
HK$6.40B 818.09M USD | HK$502.00K 64.19K USD | HK$8.39 1.07 USD | HK$8.58 1.1 USD | HK$6.40B 818.09M USD | 5.80 | HK$1.46 0.19 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.62 2.03 USD |
+2.38
|
CN¥5.88B 818.02M USD | CN¥1.43M 199.07K USD | CN¥14.27 1.98 USD | CN¥14.74 2.05 USD | CN¥5.88B 818.02M USD | 27.58 | CN¥0.53 0.07 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.21 1.84 USD |
+6.36
|
CN¥5.88B 817.79M USD | CN¥38.57M 5.36M USD | CN¥12.26 1.7 USD | CN¥13.85 1.93 USD | CN¥5.88B 817.79M USD | 30.02 | CN¥0.44 0.06 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 91.55 8.94 USD |
+1.95
|
SEK 8.38B 817.62M USD | SEK 446.04K 43.54K USD | SEK 89.10 8.7 USD | SEK 94.60 9.23 USD | SEK 8.38B 817.62M USD | 18.60 | SEK 4.92 0.48 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.00 4.51 USD |
+2.17
|
NOK 8.52B 817.03M USD | NOK 67.04K 6.43K USD | NOK 46.05 4.42 USD | NOK 47.15 4.52 USD | NOK 8.52B 817.03M USD | 6.81 | NOK 6.90 0.66 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥5.88B 816.99M USD | CN¥5.72M 795.54K USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥5.88B 816.99M USD | 36.12 | CN¥0.16 0.02 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.90 1.1 USD |
-0.5
|
CN¥5.87B 816.21M USD | CN¥4.33M 601.82K USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥5.87B 816.21M USD | 13.16 | CN¥0.60 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.68 2.46 USD |
+2.61
|
CN¥5.87B 816.18M USD | CN¥5.63M 782.55K USD | CN¥16.76 2.33 USD | CN¥18.04 2.51 USD | CN¥5.87B 816.18M USD | 14.61 | CN¥1.21 0.17 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥29.10 4.05 USD |
-2.68
|
CN¥5.87B 815.77M USD | CN¥7.05M 980.49K USD | CN¥28.03 3.9 USD | CN¥30.40 4.23 USD | CN¥5.87B 815.77M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥5.87B 815.7M USD | CN¥24.72M 3.44M USD | CN¥3.98 0.55 USD | CN¥4.09 0.57 USD | CN¥5.87B 815.7M USD | 14.88 | CN¥0.27 0.04 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.40 2.28 USD |
+0.61
|
CN¥5.87B 815.63M USD | CN¥1.14M 159.09K USD | CN¥16.29 2.27 USD | CN¥16.57 2.3 USD | CN¥5.87B 815.63M USD | 13.11 | CN¥1.25 0.17 USD | ||
| Westlake Chemical Partners LP WLKP | $23.14 — |
+0.56
|
$815.59M — | $20.49K — | $22.90 — | $23.30 — | $815.59M — | 14.10 | $1.64 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
-0.98
|
CA$1.10B 815.42M USD | CA$31.70K 23.53K USD | CA$8.05 5.97 USD | CA$8.24 6.11 USD | CA$1.10B 815.42M USD | 33.62 | CA$0.24 0.18 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
+1.52
|
CN¥5.86B 815.23M USD | CN¥18.59M 2.58M USD | CN¥3.89 0.54 USD | CN¥4.04 0.56 USD | CN¥5.86B 815.23M USD | 17.39 | CN¥0.23 0.03 USD | ||
| Harvia Oyj HARVIA.HE | €39.90 43.62 USD |
-0.62
|
€745.62M 815.07M USD | €33.62K 36.75K USD | €39.80 43.51 USD | €41.35 45.2 USD | €745.62M 815.07M USD | 27.51 | €1.45 1.59 USD | ||
| Janux Therapeutics JANX | $13.36 — |
-2.91
|
$814.75M — | $487.94K — | $13.16 — | $13.82 — | $814.75M — | 0 | -$1.84 — | ||
| AK Medical Holdings Limited 1789.HK | HK$5.75 0.74 USD |
-0.52
|
HK$6.37B 814.72M USD | HK$4.03M 515.04K USD | HK$5.74 0.73 USD | HK$5.90 0.75 USD | HK$6.37B 814.72M USD | 16.42 | HK$0.35 0.04 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.65 0.51 USD |
+1.11
|
CN¥5.86B 814.4M USD | CN¥15.30M 2.13M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥5.86B 814.4M USD | 19.21 | CN¥0.19 0.03 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 46.50 11.82 USD |
-1.06
|
PLN 3.20B 814.32M USD | PLN 26.76K 6.8K USD | PLN 46.00 11.69 USD | PLN 48.00 12.2 USD | PLN 3.20B 814.32M USD | 13.59 | PLN 3.42 0.87 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.59 1.47 USD |
+0.09
|
CN¥5.86B 814.31M USD | CN¥5.29M 735.12K USD | CN¥10.17 1.41 USD | CN¥10.72 1.49 USD | CN¥5.86B 814.31M USD | 264.75 | CN¥0.04 0.005 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.18 12.75 USD |
-1.83
|
CA$1.10B 814.23M USD | CA$160.38K 119.01K USD | CA$17.05 12.65 USD | CA$17.45 12.95 USD | CA$1.10B 814.23M USD | 9.98 | CA$1.72 1.28 USD | ||
| First Community Bankshares FCBC | $43.12 — |
+0.37
|
$813.53M — | $67.48K — | $42.96 — | $44.03 — | $813.53M — | 16.33 | $2.64 — | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥5.85B 813.3M USD | CN¥21.73M 3.02M USD | CN¥5.56 0.77 USD | CN¥5.80 0.81 USD | CN¥5.85B 813.3M USD | 16.31 | CN¥0.35 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.50 1.04 USD |
-3.6
|
CN¥5.85B 813.28M USD | CN¥58.12M 8.08M USD | CN¥7.46 1.04 USD | CN¥7.89 1.1 USD | CN¥5.85B 813.28M USD | 39.47 | CN¥0.19 0.03 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.32 — |
-0.88
|
$813.16M — | $426.17K — | $11.29 — | $11.41 — | $813.16M — | 36.51 | $0.31 — | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.45 4.51 USD |
+1.72
|
CN¥5.85B 812.77M USD | CN¥6.02M 836.73K USD | CN¥30.65 4.26 USD | CN¥33.17 4.61 USD | CN¥5.85B 812.77M USD | 47.02 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.54 1.6 USD |
+2.12
|
CN¥5.85B 812.75M USD | CN¥9.00M 1.25M USD | CN¥11.18 1.55 USD | CN¥11.79 1.64 USD | CN¥5.85B 812.75M USD | 82.42 | CN¥0.14 0.02 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.54 1.74 USD |
+0.24
|
CN¥5.85B 812.74M USD | CN¥919.62K 127.87K USD | CN¥12.45 1.73 USD | CN¥12.69 1.76 USD | CN¥5.85B 812.74M USD | 14.92 | CN¥0.84 0.12 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.64 1.2 USD |
+2.01
|
CN¥5.84B 812.55M USD | CN¥84.31M 11.72M USD | CN¥8.28 1.15 USD | CN¥8.98 1.25 USD | CN¥5.84B 812.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥86.50 12.03 USD |
-1.1
|
CN¥5.84B 812.45M USD | CN¥1.47M 203.96K USD | CN¥85.51 11.89 USD | CN¥88.80 12.35 USD | CN¥5.84B 812.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.49 0.35 USD |
-3.11
|
CN¥5.84B 812.26M USD | CN¥105.66M 14.69M USD | CN¥2.41 0.34 USD | CN¥2.59 0.36 USD | CN¥5.84B 812.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥5.84B 812.24M USD | CN¥16.96M 2.36M USD | CN¥12.29 1.71 USD | CN¥12.76 1.77 USD | CN¥5.84B 812.24M USD | 26.29 | CN¥0.47 0.07 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥24.25 3.37 USD |
+19.99
|
CN¥5.84B 812.2M USD | CN¥17.36M 2.41M USD | CN¥20.37 2.83 USD | CN¥24.25 3.37 USD | CN¥5.84B 812.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹702.75 8.5 USD |
-5.11
|
₹67.13B 812.17M USD | ₹1.11M 13.44K USD | ₹698.20 8.45 USD | ₹756.80 9.16 USD | ₹67.13B 812.17M USD | 16.72 | ₹42.02 0.51 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹372.10 4.5 USD |
-8.54
|
₹67.06B 811.31M USD | ₹2.09M 25.3K USD | ₹367.65 4.45 USD | ₹427.20 5.17 USD | ₹67.06B 811.31M USD | 33.10 | ₹11.24 0.14 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.70 0.65 USD |
+1.29
|
CN¥5.83B 810.76M USD | CN¥13.89M 1.93M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥5.83B 810.76M USD | 33.57 | CN¥0.14 0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.82 2.89 USD |
+1.71
|
CN¥5.83B 810.75M USD | CN¥12.36M 1.72M USD | CN¥19.82 2.76 USD | CN¥21.00 2.92 USD | CN¥5.83B 810.75M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.17 1 USD |
+0.56
|
CN¥5.83B 810.56M USD | CN¥11.17M 1.55M USD | CN¥7.00 0.97 USD | CN¥7.30 1.02 USD | CN¥5.83B 810.56M USD | 32.59 | CN¥0.22 0.03 USD | ||
| Barrett Business Services BBSI | $33.00 — |
+1.54
|
$810.47M — | $253.56K — | $32.41 — | $33.26 — | $810.47M — | 21.56 | $1.53 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.90 4.38 USD |
-11.14
|
CA$1.09B 810.26M USD | CA$482.21K 357.83K USD | CA$5.86 4.35 USD | CA$6.45 4.79 USD | CA$1.09B 810.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jumia Technologies AG JMIA | $6.54 — |
-5.76
|
$810.00M — | $3.45M — | $6.50 — | $7.00 — | $810.00M — | 0 | -$0.51 — | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,980 33.62 USD |
+0.71
|
¥120B 809.66M USD | ¥1M 9.74K USD | ¥4,385 29.6 USD | ¥5,160 34.83 USD | ¥120B 809.66M USD | 72.46 | ¥69 0.46 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.59 0.33 USD |
-4.43
|
HK$6.33B 809.58M USD | HK$2.80M 358.27K USD | HK$2.59 0.33 USD | HK$2.73 0.35 USD | HK$6.33B 809.58M USD | 25.89 | HK$0.10 0.01 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+1.72
|
€740.49M 809.46M USD | €5.04K 5.51K USD | €11.60 12.68 USD | €11.85 12.95 USD | €740.49M 809.46M USD | 0 | -€0.17 -0.1 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.95 0.69 USD |
+3.77
|
CN¥5.82B 809.36M USD | CN¥32.45M 4.51M USD | CN¥4.77 0.66 USD | CN¥5.17 0.72 USD | CN¥5.82B 809.36M USD | 35.35 | CN¥0.14 0.02 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.96 8.79 USD |
-1.49
|
SAR 3.03B 809.29M USD | SAR 440.83K 117.6K USD | SAR 32.90 8.78 USD | SAR 33.40 8.91 USD | SAR 3.03B 809.29M USD | 8.07 | SAR 4.08 1.09 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥58.20 8.09 USD |
+1.06
|
CN¥5.82B 809.23M USD | CN¥1.58M 219.86K USD | CN¥57.05 7.93 USD | CN¥59.38 8.26 USD | CN¥5.82B 809.23M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Imperial Metals Corporation III.TO | CA$6.12 4.54 USD |
-12.2
|
CA$1.09B 809.15M USD | CA$284.93K 211.44K USD | CA$6.12 4.54 USD | CA$6.82 5.06 USD | CA$1.09B 809.15M USD | 8.49 | CA$0.72 0.53 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.28 0.46 USD |
-0.91
|
CN¥5.82B 809.1M USD | CN¥35.03M 4.87M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥5.82B 809.1M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.34 14.58 USD |
-4.92
|
€739.64M 808.53M USD | €75.20K 82.21K USD | €13.34 14.58 USD | €14.00 15.3 USD | €739.64M 808.53M USD | 0 | -€0.18 -0.1 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.50 2.02 USD |
+1.4
|
CN¥5.81B 808.47M USD | CN¥2.92M 405.51K USD | CN¥14.29 1.99 USD | CN¥14.65 2.04 USD | CN¥5.81B 808.47M USD | 103.57 | CN¥0.14 0.02 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥72.67 10.1 USD |
-0.1
|
CN¥5.81B 808.34M USD | CN¥1.01M 140.02K USD | CN¥71.60 9.96 USD | CN¥74.85 10.41 USD | CN¥5.81B 808.34M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Phathom Pharmaceuticals PHAT | $10.13 — |
+2.74
|
$807.93M — | $1.14M — | $9.77 — | $10.21 — | $807.93M — | 0 | -$2.09 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.45 12.95 USD |
+0.23
|
CA$1.09B 807.86M USD | CA$29.00K 21.52K USD | CA$17.42 12.93 USD | CA$17.50 12.99 USD | CA$1.09B 807.86M USD | 0 | -CA$9.85 -7.3 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.13 0.24 USD |
0
|
MYR 3.80B 807.52M USD | MYR 15.19M 3.23M USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
| Cascades Inc. CAS.TO | CA$10.74 7.97 USD |
-0.09
|
CA$1.09B 807.45M USD | CA$134.03K 99.45K USD | CA$10.69 7.93 USD | CA$10.82 8.03 USD | CA$1.09B 807.45M USD | 10.74 | CA$1.00 0.74 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.95 0.44 USD |
+0.36
|
NT$25.41B 807.29M USD | NT$1.41M 44.68K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 69.60 6.79 USD |
-0.71
|
SEK 8.27B 807.29M USD | SEK 77.47K 7.56K USD | SEK 69.50 6.78 USD | SEK 71.70 7 USD | SEK 8.27B 807.29M USD | 10.64 | SEK 6.54 0.64 USD | ||
| Entravision Communications EVC | $8.77 — |
-3.31
|
$807.18M — | $1.67M — | $8.64 — | $9.12 — | $807.18M — | 0 | -$0.20 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.22 1 USD |
+0.14
|
CN¥5.80B 807.09M USD | CN¥22.50M 3.13M USD | CN¥7.07 0.98 USD | CN¥7.29 1.01 USD | CN¥5.80B 807.09M USD | 48.13 | CN¥0.15 0.02 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.84 1.09 USD |
+2.08
|
CN¥5.80B 807.07M USD | CN¥14.21M 1.98M USD | CN¥7.65 1.06 USD | CN¥7.96 1.11 USD | CN¥5.80B 807.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.14 0.15 USD |
-1.72
|
HK$6.31B 807.04M USD | HK$48.79M 6.24M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹540.50 6.54 USD |
+1.56
|
₹66.70B 806.92M USD | ₹1.26M 15.23K USD | ₹534.10 6.46 USD | ₹552.00 6.68 USD | ₹66.70B 806.92M USD | 25.70 | ₹21.03 0.25 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥6.24 0.87 USD |
+0.16
|
CN¥5.80B 806.69M USD | CN¥17.15M 2.38M USD | CN¥6.12 0.85 USD | CN¥6.32 0.88 USD | CN¥5.80B 806.69M USD | 62.39 | CN¥0.10 0.01 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.84 2.34 USD |
+0.48
|
CN¥5.80B 806.64M USD | CN¥1.04M 144.56K USD | CN¥16.62 2.31 USD | CN¥17.10 2.38 USD | CN¥5.80B 806.64M USD | 129.53 | CN¥0.13 0.02 USD | ||
| Esperion Therapeutics ESPR | $3.13 — |
0
|
$805.76M — | $8.28M — | $3.13 — | $3.14 — | $805.76M — | 0 | $0.00 — | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥52.52 7.3 USD |
+0.1
|
CN¥5.79B 805.61M USD | CN¥2.82M 392.03K USD | CN¥51.50 7.16 USD | CN¥54.88 7.63 USD | CN¥5.79B 805.61M USD | 159.15 | CN¥0.33 0.05 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.76 1.91 USD |
-1.85
|
CN¥5.79B 805.06M USD | CN¥4.14M 576.17K USD | CN¥13.60 1.89 USD | CN¥14.24 1.98 USD | CN¥5.79B 805.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥5.79B 805.01M USD | CN¥20.29M 2.82M USD | CN¥4.72 0.66 USD | CN¥5.04 0.7 USD | CN¥5.79B 805.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.90 1.79 USD |
+3.28
|
CN¥5.79B 804.88M USD | CN¥17.06M 2.37M USD | CN¥12.33 1.71 USD | CN¥13.37 1.86 USD | CN¥5.79B 804.88M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Frontera Energy FECCF | $11.55 — |
-0.42
|
$804.85M — | $1.50K — | $11.56 — | $11.60 — | $804.85M — | 0 | -$13.73 — | ||
| SMU S.A. SMU.SN | CLP 138 0.14 USD |
-1.03
|
CLP 793B 804.78M USD | CLP 10M 10.27K USD | CLP 136 0.14 USD | CLP 139 0.14 USD | CLP 793B 804.78M USD | 12.57 | CLP 11 0.01 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.69 0.51 USD |
+0.54
|
CN¥5.79B 804.49M USD | CN¥20.17M 2.8M USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥5.79B 804.49M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.58 0.36 USD |
-4.44
|
CN¥5.79B 804.43M USD | CN¥61.45M 8.54M USD | CN¥2.55 0.35 USD | CN¥2.70 0.38 USD | CN¥5.79B 804.43M USD | 258.00 | CN¥0.01 0.001 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 26.00 2.49 USD |
-0.8
|
NOK 8.38B 804.07M USD | NOK 59.13K 5.67K USD | NOK 25.84 2.48 USD | NOK 26.62 2.55 USD | NOK 8.38B 804.07M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.72 2.46 USD |
+2.78
|
CN¥5.78B 804.01M USD | CN¥27.36M 3.8M USD | CN¥16.81 2.34 USD | CN¥18.25 2.54 USD | CN¥5.78B 804.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.24 0.82 USD |
-2.76
|
A$1.21B 803.92M USD | A$1.58M 1.04M USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$1.21B 803.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.65 15.25 USD |
-0.04
|
CN¥5.78B 803.4M USD | CN¥1.88M 261.19K USD | CN¥107.00 14.88 USD | CN¥112.50 15.64 USD | CN¥5.78B 803.4M USD | 38.47 | CN¥2.85 0.4 USD | ||
| Yalla YALA | $5.29 — |
-2.58
|
$803.18M — | $398.96K — | $5.23 — | $5.42 — | $803.18M — | 6.69 | $0.79 — | ||
| PennantPark Floating Rate Capital PFLT | $8.09 — |
-2.88
|
$802.67M — | $1.04M — | $8.04 — | $8.31 — | $802.67M — | 12.84 | $0.63 — | ||
| Blue Moon Metals Inc. MOON.V | CA$10.31 7.65 USD |
-9.96
|
CA$1.08B 802.13M USD | CA$241.14K 178.94K USD | CA$10.11 7.5 USD | CA$11.38 8.44 USD | CA$1.08B 802.13M USD | 0 | -CA$1.07 -0.7 USD | ||
| Rain Industries Limited RAIN.NS | ₹197.09 2.38 USD |
+0.81
|
₹66.29B 802M USD | ₹4.58M 55.35K USD | ₹191.87 2.32 USD | ₹199.00 2.41 USD | ₹66.29B 802M USD | 21.97 | ₹8.97 0.11 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥22.91 3.19 USD |
+0.39
|
CN¥5.77B 801.91M USD | CN¥13.91M 1.93M USD | CN¥21.97 3.05 USD | CN¥23.32 3.24 USD | CN¥5.77B 801.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ITE Tech. Inc 3014.TW | NT$152.00 4.83 USD |
+1
|
NT$25.23B 801.69M USD | NT$2.62M 83.3K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$25.23B 801.69M USD | 16.41 | NT$9.26 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||