Result Page 106 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.11
+0.2
$755.78M $59.11K $5.10 $5.16 $755.78M 7.09 $0.72
Andean Precious Metals Andean Precious Metals ANPMF US $5.07
-4.48
$755.47M $7.40K $5.02 $5.43 $755.47M 6.75 $0.75
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥25.46 3.76 USD
+0.12
CN¥5.12B 755.45M USD CN¥2.01M 296.45K USD CN¥25.08 3.7 USD CN¥25.65 3.78 USD CN¥5.12B 755.45M USD 24.01 CN¥1.06 0.16 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥9.10 1.34 USD
+1.56
CN¥5.12B 755.23M USD CN¥49.54M 7.31M USD CN¥8.88 1.31 USD CN¥9.81 1.45 USD CN¥5.12B 755.23M USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥5.19 0.77 USD
+9.96
CN¥5.11B 754.61M USD CN¥64.32M 9.49M USD CN¥4.67 0.69 USD CN¥5.19 0.77 USD CN¥5.11B 754.61M USD 129.75 CN¥0.04 0.005 USD
Bajaj Consumer Care Limited Bajaj Consumer Care Limited BAJAJCON.NS IN ₹477.45 5.78 USD
+5.96
₹62.36B 754.5M USD ₹1.41M 17.03K USD ₹449.10 5.43 USD ₹479.50 5.8 USD ₹62.36B 754.5M USD 28.33 ₹16.85 0.2 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$75.30 2.39 USD
-0.53
NT$23.74B 754.47M USD NT$1.12M 35.46K USD NT$74.90 2.38 USD NT$76.00 2.41 USD NT$23.74B 754.47M USD 12.59 NT$5.98 0.19 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥13.32 1.97 USD
-1.33
CN¥5.11B 754.44M USD CN¥7.57M 1.12M USD CN¥13.28 1.96 USD CN¥13.49 1.99 USD CN¥5.11B 754.44M USD 35.05 CN¥0.38 0.06 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥13.24 1.95 USD
-4.95
CN¥5.11B 753.57M USD CN¥62.17M 9.17M USD CN¥13.23 1.95 USD CN¥14.30 2.11 USD CN¥5.11B 753.57M USD 94.57 CN¥0.14 0.02 USD
Invesco Mortgage Capital Invesco Mortgage Capital IVR US $7.36
-0.81
$753.56M $2.14M $7.32 $7.45 $753.56M 4.65 $1.58
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥3.16 0.47 USD
-1.86
CN¥5.11B 753.4M USD CN¥19.44M 2.87M USD CN¥3.16 0.47 USD CN¥3.28 0.48 USD CN¥5.11B 753.4M USD 0 CN¥0.00 0 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.12 0.53 USD
-0.6
HK$5.89B 753.31M USD HK$879.20K 112.42K USD HK$4.03 0.51 USD HK$4.18 0.53 USD HK$5.89B 753.31M USD 0 -HK$0.95 -0.1 USD
NewPrinces S.p.A. NewPrinces S.p.A. NWL.MI IT €15.90 18.35 USD
+0.19
€652.54M 753.24M USD €37.71K 43.53K USD €15.65 18.07 USD €15.87 18.32 USD €652.54M 753.24M USD 2.02 €7.86 9.07 USD
au Plato Income Maximiser Limited PL8.AX AU A$1.44 1.01 USD
+0.7
A$1.08B 753.08M USD A$556.65K 388.86K USD A$1.42 0.99 USD A$1.44 1.01 USD A$1.08B 753.08M USD 14.40 A$0.10 0.07 USD
Thesis Gold & Silver Inc. Thesis Gold & Silver Inc. TAU.V CA CA$3.63 2.69 USD
-1.36
CA$1.01B 753.07M USD CA$482.23K 357.85K USD CA$3.51 2.6 USD CA$3.69 2.74 USD CA$1.01B 753.07M USD 0 -CA$0.03 -0.02 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.52 0.45 USD
+0.57
HK$5.89B 753.05M USD HK$1.00M 127.86K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$5.89B 753.05M USD 9.02 HK$0.39 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.75 0.48 USD
-0.53
HK$5.89B 752.99M USD HK$460.00K 58.82K USD HK$3.73 0.48 USD HK$3.77 0.48 USD HK$5.89B 752.99M USD 5.76 HK$0.65 0.08 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥24.87 3.67 USD
-0.2
CN¥5.10B 752.87M USD CN¥3.28M 483.81K USD CN¥24.84 3.67 USD CN¥25.42 3.75 USD CN¥5.10B 752.87M USD 47.82 CN¥0.52 0.08 USD
Washington Trust Bancorp Washington Trust Bancorp WASH US $39.47
-0.93
$752.86M $177.75K $39.42 $40.12 $752.86M 13.80 $2.86
cn Friend Co.,Ltd. 605050.SS CN CN¥10.35 1.53 USD
+1.57
CN¥5.10B 752.61M USD CN¥1.58M 233.17K USD CN¥10.21 1.51 USD CN¥10.43 1.54 USD CN¥5.10B 752.61M USD 13.26 CN¥0.78 0.12 USD
cn Feitian Technologies Co., Ltd. 300386.SZ CN CN¥12.20 1.8 USD
-1.93
CN¥5.10B 752.51M USD CN¥18.97M 2.8M USD CN¥12.18 1.8 USD CN¥13.08 1.93 USD CN¥5.10B 752.51M USD 0 -CN¥0.15 -0.02 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$46.00 1.46 USD
-0.33
NT$23.68B 752.38M USD NT$4.23M 134.4K USD NT$45.75 1.45 USD NT$47.10 1.5 USD NT$23.68B 752.38M USD 8.37 NT$5.49 0.17 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 78.50 2.47 USD
+0.51
TRY 23.95B 752.19M USD TRY 144.65K 4.54K USD TRY 77.90 2.45 USD TRY 78.75 2.47 USD TRY 23.95B 752.19M USD 39.64 TRY 1.98 0.06 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥38.69 5.71 USD
-2.3
CN¥5.10B 751.76M USD CN¥3.68M 543.28K USD CN¥38.11 5.62 USD CN¥40.85 6.03 USD CN¥5.10B 751.76M USD 0 -CN¥0.30 -0.04 USD
Third Coast Bancshares Third Coast Bancshares TCBX US $45.13
+0.09
$751.64M $91.72K $44.44 $45.97 $751.64M 11.22 $4.02
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥4.41 0.65 USD
-0.9
CN¥5.09B 751.61M USD CN¥25.61M 3.78M USD CN¥4.40 0.65 USD CN¥4.54 0.67 USD CN¥5.09B 751.61M USD 21.00 CN¥0.21 0.03 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$91.00 2.89 USD
-0.55
NT$23.65B 751.49M USD NT$351.82K 11.18K USD NT$90.00 2.86 USD NT$91.70 2.91 USD NT$23.65B 751.49M USD 8.93 NT$10.19 0.32 USD
Arjo AB (publ) Arjo AB (publ) ARJO-B.ST SE SEK 28.26 2.76 USD
+0.71
SEK 7.70B 751.34M USD SEK 136.41K 13.32K USD SEK 28.00 2.73 USD SEK 28.36 2.77 USD SEK 7.70B 751.34M USD 19.90 SEK 1.42 0.14 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.12 1.49 USD
-0.69
CN¥5.09B 751.32M USD CN¥11.60M 1.71M USD CN¥10.10 1.49 USD CN¥10.39 1.53 USD CN¥5.09B 751.32M USD 0 -CN¥0.05 -0.007 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥15.80 2.33 USD
-4.93
CN¥5.09B 751.24M USD CN¥16.79M 2.48M USD CN¥15.80 2.33 USD CN¥16.88 2.49 USD CN¥5.09B 751.24M USD 32.91 CN¥0.48 0.07 USD
Monopar Therapeutics Monopar Therapeutics MNPR US $111.89
-1.8
$751.02M $221.54K $109.28 $113.99 $751.02M 0 -$2.17
Phreesia Phreesia PHR US $12.15
+2.45
$751.01M $508.62K $11.87 $12.29 $751.01M 75.93 $0.16
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥36.79 5.43 USD
-2.49
CN¥5.09B 750.99M USD CN¥9.78M 1.44M USD CN¥36.67 5.41 USD CN¥39.45 5.82 USD CN¥5.09B 750.99M USD 262.78 CN¥0.14 0.02 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$289.50 9.2 USD
+2.84
NT$23.63B 750.82M USD NT$4.01M 127.5K USD NT$282.00 8.96 USD NT$294.50 9.36 USD NT$23.63B 750.82M USD 41.83 NT$6.92 0.22 USD
Evotec SE Evotec SE 0IRF.IL GB €3.35 3.86 USD
-1.15
€650.14M 750.48M USD €2.06K 2.38K USD €3.35 3.87 USD €3.41 3.94 USD €650.14M 750.48M USD 0 -€0.58 -0.6 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.50 1.11 USD
+9.97
CN¥5.09B 750.34M USD CN¥18.51M 2.73M USD CN¥7.17 1.06 USD CN¥7.50 1.11 USD CN¥5.09B 750.34M USD 12.71 CN¥0.59 0.09 USD
Sun Create Electronics Co., Ltd Sun Create Electronics Co., Ltd 600990.SS CN CN¥18.90 2.79 USD
+2.44
CN¥5.08B 750.18M USD CN¥7.56M 1.12M USD CN¥18.36 2.71 USD CN¥19.50 2.88 USD CN¥5.08B 750.18M USD 0 -CN¥1.73 -0.2 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥23.26 3.43 USD
+0.56
CN¥5.08B 749.64M USD CN¥4.00M 589.82K USD CN¥23.01 3.4 USD CN¥23.47 3.46 USD CN¥5.08B 749.64M USD 31.43 CN¥0.74 0.11 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.45 1.25 USD
+0.12
CN¥5.08B 749.6M USD CN¥3.84M 566.74K USD CN¥8.43 1.24 USD CN¥8.50 1.25 USD CN¥5.08B 749.6M USD 19.65 CN¥0.43 0.06 USD
GFT Technologies SE GFT Technologies SE GFT.DE DE €25.40 29.32 USD
-2.12
€649.35M 749.56M USD €146.78K 169.44K USD €25.20 29.09 USD €26.05 30.07 USD €649.35M 749.56M USD 17.39 €1.46 1.69 USD
Gem-Year Industrial Co.,Ltd. Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥5.28 0.78 USD
+0.38
CN¥5.08B 749.17M USD CN¥11.97M 1.77M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥5.08B 749.17M USD 15.52 CN¥0.34 0.05 USD
Iress Limited Iress Limited IRE.AX AU A$5.74 4.01 USD
-1.88
A$1.07B 748.98M USD A$1.28M 897.1K USD A$5.70 3.98 USD A$5.96 4.16 USD A$1.07B 748.98M USD 11.95 A$0.48 0.34 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥31.20 4.6 USD
+0.16
CN¥5.08B 748.8M USD CN¥9.19M 1.36M USD CN¥30.15 4.45 USD CN¥33.39 4.93 USD CN¥5.08B 748.8M USD 0 -CN¥0.42 -0.06 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥10.88 1.61 USD
-1.54
CN¥5.07B 748.59M USD CN¥7.94M 1.17M USD CN¥10.83 1.6 USD CN¥11.15 1.65 USD CN¥5.07B 748.59M USD 136.00 CN¥0.08 0.01 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥15.85 2.34 USD
+1.93
CN¥5.07B 748.36M USD CN¥5.96M 879.69K USD CN¥15.41 2.27 USD CN¥16.08 2.37 USD CN¥5.07B 748.36M USD 83.42 CN¥0.19 0.03 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥9.77 1.44 USD
+2.09
CN¥5.07B 748.23M USD CN¥9.17M 1.35M USD CN¥9.60 1.42 USD CN¥10.03 1.48 USD CN¥5.07B 748.23M USD 23.26 CN¥0.42 0.06 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥7.11 1.05 USD
+0.85
CN¥5.07B 748.15M USD CN¥5.66M 835.1K USD CN¥7.01 1.03 USD CN¥7.17 1.06 USD CN¥5.07B 748.15M USD 0 -CN¥0.17 -0.02 USD
LSB Industries LSB Industries LXU US $10.39
-0.48
$748.05M $442.84K $10.31 $10.75 $748.05M 20.78 $0.50
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,735 10.7 USD
-2.96
¥121B 747.74M USD ¥625K 3.85K USD ¥1,723 10.62 USD ¥1,809 11.15 USD ¥121B 747.74M USD 29.67 ¥58 0.36 USD
Fidus Inv Fidus Inv FDUS US $19.70
-0.15
$747.70M $250.31K $19.67 $19.80 $747.70M 9.51 $2.07
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥6.85 1.01 USD
+7.37
CN¥5.07B 747.67M USD CN¥43.69M 6.45M USD CN¥6.33 0.93 USD CN¥6.93 1.02 USD CN¥5.07B 747.67M USD 0 CN¥0.00 0 USD
Shandong Huatai Paper Industry Shareholding Co.,Ltd Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.34 0.49 USD
+1.52
CN¥5.07B 747.52M USD CN¥9.32M 1.38M USD CN¥3.29 0.49 USD CN¥3.35 0.49 USD CN¥5.07B 747.52M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥17.82 2.63 USD
+2.47
CN¥5.07B 747.4M USD CN¥14.30M 2.11M USD CN¥17.10 2.52 USD CN¥18.32 2.7 USD CN¥5.07B 747.4M USD 0 -CN¥0.88 -0.1 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.29 0.63 USD
-0.69
CN¥5.07B 747.36M USD CN¥16.56M 2.44M USD CN¥4.26 0.63 USD CN¥4.37 0.64 USD CN¥5.07B 747.36M USD 0 -CN¥0.14 -0.02 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.41 1.98 USD
+1.06
CN¥5.06B 747.26M USD CN¥11.20M 1.65M USD CN¥13.19 1.95 USD CN¥13.53 2 USD CN¥5.06B 747.26M USD 0 -CN¥0.35 -0.05 USD
Paisalo Digital Limited Paisalo Digital Limited PAISALO.NS IN ₹67.56 0.82 USD
-0.4
₹61.76B 747.19M USD ₹9.93M 120.14K USD ₹66.82 0.81 USD ₹68.54 0.83 USD ₹61.76B 747.19M USD 24.38 ₹2.77 0.03 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥63.30 9.34 USD
+5.57
CN¥5.06B 747.18M USD CN¥9.86M 1.45M USD CN¥58.06 8.57 USD CN¥66.49 9.81 USD CN¥5.06B 747.18M USD 55.04 CN¥1.15 0.17 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.71 0.84 USD
-0.52
CN¥5.06B 746.46M USD CN¥28.48M 4.2M USD CN¥5.64 0.83 USD CN¥5.75 0.85 USD CN¥5.06B 746.46M USD 0 -CN¥0.32 -0.04 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.88 1.02 USD
+1.18
CN¥5.06B 746.2M USD CN¥7.59M 1.12M USD CN¥6.72 0.99 USD CN¥6.90 1.02 USD CN¥5.06B 746.2M USD 22.19 CN¥0.31 0.05 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹546.25 6.61 USD
-2.12
₹61.67B 746.15M USD ₹502.34K 6.08K USD ₹540.30 6.54 USD ₹559.95 6.77 USD ₹61.67B 746.15M USD 27.47 ₹19.88 0.24 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 16.80 0.47 USD
0
THB 26.52B 746.1M USD THB 16.53M 465.01K USD THB 16.80 0.47 USD THB 17.40 0.49 USD THB 26.52B 746.1M USD 22.70 THB 0.74 0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 16.80 0.47 USD
0
THB 26.52B 746.1M USD THB 16.53M 465.05K USD THB 16.80 0.47 USD THB 17.40 0.49 USD THB 26.52B 746.1M USD 22.70 THB 0.74 0.02 USD
Paisalo Digital Limited Paisalo Digital Limited PAISALO.BO IN ₹67.45 0.82 USD
-0.53
₹61.66B 745.98M USD ₹104.71K 1.27K USD ₹66.85 0.81 USD ₹68.53 0.83 USD ₹61.66B 745.98M USD 24.35 ₹2.77 0.03 USD
Shanghai Pudong Construction Co.,Ltd. Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.21 0.77 USD
+0.97
CN¥5.06B 745.86M USD CN¥9.08M 1.34M USD CN¥5.14 0.76 USD CN¥5.23 0.77 USD CN¥5.06B 745.86M USD 17.96 CN¥0.29 0.04 USD
Satellogic Satellogic SATL US $4.85
-8.66
$745.64M $4.14M $4.83 $5.25 $745.64M 0 -$0.68
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$45.05 1.43 USD
-0.33
NT$23.47B 745.62M USD NT$3.49M 110.84K USD NT$45.05 1.43 USD NT$46.05 1.46 USD NT$23.47B 745.62M USD 10.10 NT$4.46 0.14 USD
Nerdy Nerdy NRDY US $10.32
-0.29
$745.42M $10.02K $10.25 $10.34 $745.42M 0 -$3.74
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥42.81 6.32 USD
-4.74
CN¥5.05B 745.31M USD CN¥3.88M 572.99K USD CN¥42.81 6.32 USD CN¥45.69 6.74 USD CN¥5.05B 745.31M USD 0 -CN¥0.50 -0.07 USD
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $24.63
-6.1
$745.29M $551.29K $24.49 $26.02 $745.29M 0 -$1.32
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.40 0.8 USD
+2.08
CN¥5.05B 744.92M USD CN¥17.91M 2.64M USD CN¥5.22 0.77 USD CN¥5.43 0.8 USD CN¥5.05B 744.92M USD 25.71 CN¥0.21 0.03 USD
Entravision Communications Entravision Communications EVC US $8.07
-0.25
$744.77M $958.24K $7.99 $8.31 $744.77M 403.50 $0.02
Truecaller AB (publ) Truecaller AB (publ) TRUE-B.ST SE SEK 24.60 2.4 USD
+0.78
SEK 7.63B 744.65M USD SEK 1.74M 169.92K USD SEK 23.96 2.34 USD SEK 24.71 2.41 USD SEK 7.63B 744.65M USD 33.69 SEK 0.73 0.07 USD
Rockwool A/S Rockwool A/S 0M0A.IL GB DKK 209.80 30.76 USD
-0.48
DKK 5.08B 744.6M USD DKK 108.78K 15.95K USD DKK 209.80 30.76 USD DKK 213.20 31.26 USD DKK 5.08B 744.6M USD 1.91 DKK 109.72 16.09 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥11.65 1.72 USD
-4.59
CN¥5.05B 744.49M USD CN¥26.30M 3.88M USD CN¥11.51 1.7 USD CN¥12.15 1.79 USD CN¥5.05B 744.49M USD 43.14 CN¥0.27 0.04 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥34.60 5.11 USD
-1.7
CN¥5.04B 744.36M USD CN¥500.10K 73.79K USD CN¥34.49 5.09 USD CN¥35.37 5.22 USD CN¥5.04B 744.36M USD 14.47 CN¥2.39 0.35 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥9.18 1.35 USD
+0.55
CN¥5.04B 744.28M USD CN¥17.25M 2.54M USD CN¥9.09 1.34 USD CN¥9.21 1.36 USD CN¥5.04B 744.28M USD 19.95 CN¥0.46 0.07 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥10.18 1.5 USD
+3.88
CN¥5.04B 743.95M USD CN¥6.68M 986.17K USD CN¥9.75 1.44 USD CN¥10.30 1.52 USD CN¥5.04B 743.95M USD 59.88 CN¥0.17 0.03 USD
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥14.42 2.13 USD
+0.49
CN¥5.04B 743.88M USD CN¥14.45M 2.13M USD CN¥14.41 2.13 USD CN¥14.83 2.19 USD CN¥5.04B 743.88M USD 0 -CN¥0.76 -0.1 USD
cn Fengjing New Energy Technology Co., Ltd. 002662.SZ CN CN¥3.36 0.5 USD
+2.75
CN¥5.04B 743.64M USD CN¥24.46M 3.61M USD CN¥3.26 0.48 USD CN¥3.43 0.51 USD CN¥5.04B 743.64M USD 28.00 CN¥0.12 0.02 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.65 1.42 USD
-0.62
CN¥5.04B 743.36M USD CN¥9.25M 1.36M USD CN¥9.60 1.42 USD CN¥9.89 1.46 USD CN¥5.04B 743.36M USD 17.87 CN¥0.54 0.08 USD
Lotus's Retail Growth Freehold&Leasehold Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
cn Suntar Environmental Technology Co., Ltd. 688101.SS CN CN¥15.17 2.24 USD
+1.88
CN¥5.04B 743.14M USD CN¥2.62M 386.88K USD CN¥14.81 2.19 USD CN¥15.35 2.26 USD CN¥5.04B 743.14M USD 13.79 CN¥1.10 0.16 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥19.27 2.84 USD
-2.28
CN¥5.04B 743.11M USD CN¥2.52M 372.33K USD CN¥19.21 2.83 USD CN¥20.06 2.96 USD CN¥5.04B 743.11M USD 385.39 CN¥0.05 0.007 USD
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $9.18
+2.68
$742.67M $893.30K $8.78 $9.30 $742.67M 0 -$1.29
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥7.27 1.07 USD
+0.97
CN¥5.03B 742.29M USD CN¥25.71M 3.79M USD CN¥7.16 1.06 USD CN¥7.33 1.08 USD CN¥5.03B 742.29M USD 15.46 CN¥0.47 0.07 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.05 0.45 USD
+1.33
CN¥5.03B 741.98M USD CN¥23.30M 3.44M USD CN¥2.99 0.44 USD CN¥3.06 0.45 USD CN¥5.03B 741.98M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.43 0.51 USD
+1.48
CN¥5.03B 741.82M USD CN¥15.47M 2.28M USD CN¥3.36 0.5 USD CN¥3.44 0.51 USD CN¥5.03B 741.82M USD 22.86 CN¥0.15 0.02 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.30 0.93 USD
-0.94
CN¥5.03B 741.79M USD CN¥4.98M 734.52K USD CN¥6.28 0.93 USD CN¥6.37 0.94 USD CN¥5.03B 741.79M USD 0 -CN¥0.37 -0.05 USD
Happiest Minds Technologies Limited Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹408.00 4.94 USD
-2.91
₹61.31B 741.71M USD ₹3.27M 39.51K USD ₹404.05 4.89 USD ₹427.10 5.17 USD ₹61.31B 741.71M USD 28.41 ₹14.36 0.17 USD
cn Anhui Zhongfu Yuanchuang Technology Group Co., Ltd. 300692.SZ CN CN¥8.94 1.32 USD
-0.78
CN¥5.03B 741.68M USD CN¥13.81M 2.04M USD CN¥8.88 1.31 USD CN¥9.08 1.34 USD CN¥5.03B 741.68M USD 59.59 CN¥0.15 0.02 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.34 0.2 USD
+3.08
CN¥5.03B 741.61M USD CN¥108.37M 15.99M USD CN¥1.29 0.19 USD CN¥1.40 0.21 USD CN¥5.03B 741.61M USD 0 -CN¥0.03 -0.004 USD
cn Hengsheng Energy Co., Ltd 605580.SS CN CN¥17.95 2.65 USD
-2.45
CN¥5.03B 741.57M USD CN¥5.07M 747.42K USD CN¥17.94 2.65 USD CN¥18.55 2.74 USD CN¥5.03B 741.57M USD 27.19 CN¥0.66 0.1 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥21.94 3.24 USD
+2.24
CN¥5.02B 741.28M USD CN¥6.87M 1.01M USD CN¥21.10 3.11 USD CN¥22.29 3.29 USD CN¥5.02B 741.28M USD 0 -CN¥0.88 -0.1 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$109.00 3.46 USD
-0.91
NT$23.33B 741.23M USD NT$219.02K 6.96K USD NT$108.50 3.45 USD NT$111.50 3.54 USD NT$23.33B 741.23M USD 0 -NT$1.26 -0.04 USD
Coastal Financial Coastal Financial CCB US $48.48
+3.72
$741.08M $199.30K $47.09 $48.70 $741.08M 0 -$0.29
Chongqing Construction Engineering Group Corporation Limited Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.64 0.39 USD
+1.15
CN¥5.02B 741.06M USD CN¥12.67M 1.87M USD CN¥2.59 0.38 USD CN¥2.66 0.39 USD CN¥5.02B 741.06M USD 0 -CN¥0.63 -0.09 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$69.00 2.19 USD
-0.14
NT$23.32B 741.05M USD NT$1.93M 61.35K USD NT$68.80 2.19 USD NT$70.30 2.23 USD NT$23.32B 741.05M USD 20.78 NT$3.32 0.11 USD
Vercom S.A. Vercom S.A. VRC.WA PL PLN 132.40 33.65 USD
+2.95
PLN 2.91B 740.73M USD PLN 9.45K 2.4K USD PLN 128.60 32.69 USD PLN 133.00 33.81 USD PLN 2.91B 740.73M USD 31.98 PLN 4.14 1.05 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.99 0.61 USD
-1.32
R$3.65B 740.4M USD R$10.62M 2.15M USD R$2.90 0.59 USD R$3.07 0.62 USD R$3.65B 740.4M USD 10.67 R$0.28 0.06 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$91.28 18.5 USD
+0.71
R$3.65B 740.33M USD R$85.48K 17.33K USD R$90.85 18.41 USD R$91.48 18.54 USD R$3.65B 740.33M USD 18.03 R$5.06 1.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$40.25B
Total volume
BTC 59.48%     ETH 11.24%
Dominance
Select currency