Result Page 106 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Washington Trust Bancorp
WASH
US
|
$39.47 — |
-0.93
|
$752.86M — | $177.75K — | $39.42 — | $40.12 — | $752.86M — | 13.65 | $2.89 — | ||
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥5.10B 752.47M USD | CN¥16.45M 2.43M USD | CN¥8.86 1.31 USD | CN¥9.20 1.36 USD | CN¥5.10B 752.47M USD | 60.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.35 3.74 USD |
-0.43
|
CN¥5.10B 752.18M USD | CN¥1.27M 188.06K USD | CN¥25.00 3.69 USD | CN¥25.39 3.75 USD | CN¥5.10B 752.18M USD | 23.91 | CN¥1.06 0.16 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥14.58 2.15 USD |
+1.11
|
CN¥5.10B 752.13M USD | CN¥10.12M 1.49M USD | CN¥14.08 2.08 USD | CN¥14.71 2.17 USD | CN¥5.10B 752.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.89 1.02 USD |
+0.58
|
CN¥5.10B 752.04M USD | CN¥41.84M 6.17M USD | CN¥6.53 0.96 USD | CN¥6.95 1.03 USD | CN¥5.10B 752.04M USD | 0 | CN¥0.00 0 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.93 1.61 USD |
+0.46
|
CN¥5.10B 752.03M USD | CN¥6.84M 1.01M USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥5.10B 752.03M USD | 136.62 | CN¥0.08 0.01 USD | ||
Third Coast Bancshares
TCBX
US
|
$45.13 — |
+0.09
|
$751.64M — | $91.72K — | $44.44 — | $45.97 — | $751.64M — | 11.22 | $4.02 — | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$110.50 3.51 USD |
+1.38
|
NT$23.65B 751.43M USD | NT$564.53K 17.94K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$23.65B 751.43M USD | 0 | -NT$1.26 -0.04 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.60 2.28 USD |
-3.63
|
NT$23.64B 751.27M USD | NT$5.47M 173.67K USD | NT$71.00 2.26 USD | NT$76.00 2.41 USD | NT$23.64B 751.27M USD | 0 | -NT$4.46 -0.1 USD | ||
Monopar Therapeutics
MNPR
US
|
$111.89 — |
-1.8
|
$751.02M — | $221.55K — | $109.28 — | $113.99 — | $751.02M — | 0 | -$2.20 — | ||
Phreesia
PHR
US
|
$12.15 — |
+2.45
|
$751.01M — | $508.62K — | $11.87 — | $12.29 — | $751.01M — | 75.93 | $0.16 — | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.91 1.17 USD |
+1.8
|
CN¥5.09B 750.96M USD | CN¥6.48M 956.55K USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥5.09B 750.96M USD | 79.09 | CN¥0.10 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.46 1.25 USD |
+0.12
|
CN¥5.09B 750.49M USD | CN¥4.50M 664.02K USD | CN¥8.33 1.23 USD | CN¥8.45 1.25 USD | CN¥5.09B 750.49M USD | 19.67 | CN¥0.43 0.06 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.79 2.42 USD |
+0.77
|
SEK 7.69B 750.4M USD | SEK 498.03K 48.61K USD | SEK 24.13 2.36 USD | SEK 25.14 2.45 USD | SEK 7.69B 750.4M USD | 34.43 | SEK 0.72 0.07 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.50 3.76 USD |
+7.01
|
CN¥5.08B 750.28M USD | CN¥15.41M 2.27M USD | CN¥23.22 3.43 USD | CN¥26.21 3.87 USD | CN¥5.08B 750.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.22 2.75 USD |
-0.14
|
SEK 7.69B 750.28M USD | SEK 24.32K 2.37K USD | SEK 28.18 2.75 USD | SEK 28.44 2.78 USD | SEK 7.69B 750.28M USD | 20.01 | SEK 1.41 0.14 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.62 1.71 USD |
-1.53
|
CN¥5.08B 750.08M USD | CN¥8.47M 1.25M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥5.08B 750.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.33 1.75 USD |
-0.85
|
SGD 1.00B 749.71M USD | SGD 7.50M 5.62M USD | SGD 2.23 1.67 USD | SGD 2.36 1.77 USD | SGD 1.00B 749.71M USD | 25.88 | SGD 0.09 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.83 0.09 USD |
-1.05
|
TRY 23.86B 749.21M USD | TRY 76.42M 2.4M USD | TRY 2.81 0.09 USD | TRY 2.89 0.09 USD | TRY 23.86B 749.21M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.83 0.27 USD |
+2.23
|
CN¥5.08B 749.15M USD | CN¥38.37M 5.66M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥5.08B 749.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.22 1.95 USD |
-0.75
|
CN¥5.07B 748.77M USD | CN¥7.19M 1.06M USD | CN¥13.06 1.93 USD | CN¥13.35 1.97 USD | CN¥5.07B 748.77M USD | 34.78 | CN¥0.38 0.06 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥46.44 6.85 USD |
+4.29
|
CN¥5.07B 748.44M USD | CN¥3.07M 452.91K USD | CN¥44.07 6.5 USD | CN¥46.80 6.91 USD | CN¥5.07B 748.44M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.72 1.29 USD |
-3.33
|
CN¥5.07B 748.41M USD | CN¥36.20M 5.34M USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥5.07B 748.41M USD | 33.53 | CN¥0.26 0.04 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
-2.04
|
NT$23.55B 748.39M USD | NT$2.61M 83.08K USD | NT$91.00 2.89 USD | NT$93.10 2.96 USD | NT$23.55B 748.39M USD | 8.37 | NT$10.89 0.35 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥5.07B 748.17M USD | CN¥19.01M 2.8M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥5.07B 748.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
LSB Industries
LXU
US
|
$10.39 — |
-0.48
|
$748.05M — | $442.84K — | $10.31 — | $10.75 — | $748.05M — | 20.78 | $0.50 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.16 1.06 USD |
+1.7
|
CN¥5.07B 747.9M USD | CN¥14.09M 2.08M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥5.07B 747.9M USD | 39.77 | CN¥0.18 0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥5.07B 747.77M USD | CN¥38.80M 5.72M USD | CN¥7.47 1.1 USD | CN¥7.75 1.14 USD | CN¥5.07B 747.77M USD | 36.19 | CN¥0.21 0.03 USD | ||
Fidus Inv
FDUS
US
|
$19.70 — |
-0.15
|
$747.70M — | $250.31K — | $19.67 — | $19.80 — | $747.70M — | 9.51 | $2.07 — | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.13 1.79 USD |
-3.42
|
CN¥5.07B 747.4M USD | CN¥14.43M 2.13M USD | CN¥11.92 1.76 USD | CN¥12.46 1.84 USD | CN¥5.07B 747.4M USD | 110.27 | CN¥0.11 0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.41 1.98 USD |
0
|
CN¥5.06B 747.26M USD | CN¥8.75M 1.29M USD | CN¥13.16 1.94 USD | CN¥13.50 1.99 USD | CN¥5.06B 747.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥5.06B 747.15M USD | CN¥79.86M 11.78M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥5.06B 747.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.37 2.86 USD |
+0.52
|
CN¥5.06B 746.97M USD | CN¥2.20M 325.06K USD | CN¥19.00 2.8 USD | CN¥19.58 2.89 USD | CN¥5.06B 746.97M USD | 387.40 | CN¥0.05 0.007 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.72 0.48 USD |
-0.8
|
HK$5.84B 746.97M USD | HK$726.00K 92.83K USD | HK$3.69 0.47 USD | HK$3.73 0.48 USD | HK$5.84B 746.97M USD | 5.72 | HK$0.65 0.08 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.65 1.45 USD |
-0.76
|
NT$23.50B 746.65M USD | NT$2.51M 79.79K USD | NT$45.00 1.43 USD | NT$46.25 1.47 USD | NT$23.50B 746.65M USD | 8.31 | NT$5.49 0.17 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥23.16 3.42 USD |
-0.43
|
CN¥5.06B 746.42M USD | CN¥3.90M 574.93K USD | CN¥22.66 3.34 USD | CN¥23.18 3.42 USD | CN¥5.06B 746.42M USD | 31.29 | CN¥0.74 0.11 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.36 2.86 USD |
+1.57
|
CN¥5.06B 746.12M USD | CN¥2.80M 413.8K USD | CN¥19.01 2.8 USD | CN¥19.45 2.87 USD | CN¥5.06B 746.12M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥5.06B 745.86M USD | CN¥11.28M 1.66M USD | CN¥5.17 0.76 USD | CN¥5.24 0.77 USD | CN¥5.06B 745.86M USD | 17.96 | CN¥0.29 0.04 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.30 2.87 USD |
-0.77
|
NT$23.47B 745.71M USD | NT$238.47K 7.58K USD | NT$88.60 2.82 USD | NT$90.90 2.89 USD | NT$23.47B 745.71M USD | 8.86 | NT$10.19 0.32 USD | ||
Satellogic
SATL
US
|
$4.85 — |
-8.66
|
$745.64M — | $4.19M — | $4.83 — | $5.25 — | $745.64M — | 0 | -$0.74 — | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$94.80 3.01 USD |
-1.56
|
NT$23.47B 745.62M USD | NT$10.17M 323.08K USD | NT$93.20 2.96 USD | NT$96.30 3.06 USD | NT$23.47B 745.62M USD | 32.35 | NT$2.93 0.09 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.49 0.45 USD |
-0.99
|
HK$5.83B 745.56M USD | HK$2.05M 261.61K USD | HK$3.48 0.44 USD | HK$3.54 0.45 USD | HK$5.83B 745.56M USD | 8.93 | HK$0.39 0.05 USD | ||
Nerdy
NRDY
US
|
$10.32 — |
-0.29
|
$745.42M — | $10.02K — | $10.25 — | $10.34 — | $745.42M — | 0 | -$3.75 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$24.63 — |
-6.1
|
$745.29M — | $551.29K — | $24.49 — | $26.02 — | $745.29M — | 0 | -$1.41 — | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.81 1 USD |
-1.59
|
CN¥5.05B 745.17M USD | CN¥9.70M 1.43M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥5.05B 745.17M USD | 32.42 | CN¥0.21 0.03 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$23.45B 745.14M USD | NT$2.91M 92.43K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$23.45B 745.14M USD | 11.45 | NT$2.48 0.08 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.82 0.56 USD |
+4.09
|
CN¥5.05B 745.13M USD | CN¥138.00M 20.36M USD | CN¥3.67 0.54 USD | CN¥3.92 0.58 USD | CN¥5.05B 745.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
Entravision Communications
EVC
US
|
$8.07 — |
-0.25
|
$744.77M — | $958.24K — | $7.99 — | $8.31 — | $744.77M — | 403.50 | $0.02 — | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 209.80 30.76 USD |
-0.48
|
DKK 5.08B 744.6M USD | DKK 34.00 4.99 USD | DKK 207.80 30.47 USD | DKK 209.80 30.76 USD | DKK 5.08B 744.6M USD | 1.91 | DKK 109.72 16.09 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,068.30 12.92 USD |
+1.82
|
₹61.54B 744.51M USD | ₹370.76K 4.49K USD | ₹1,022.05 12.37 USD | ₹1,100.90 13.32 USD | ₹61.54B 744.51M USD | 58.18 | ₹18.36 0.22 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥5.05B 744.41M USD | CN¥28.18M 4.16M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥5.05B 744.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥11.79 1.74 USD |
+0.94
|
CN¥5.04B 744.34M USD | CN¥3.31M 487.71K USD | CN¥11.57 1.71 USD | CN¥11.83 1.75 USD | CN¥5.04B 744.34M USD | 56.14 | CN¥0.21 0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.65 3.34 USD |
+10
|
CN¥5.04B 744.22M USD | CN¥7.33M 1.08M USD | CN¥20.52 3.03 USD | CN¥22.65 3.34 USD | CN¥5.04B 744.22M USD | 83.88 | CN¥0.27 0.04 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.70 18.12 USD |
-1.26
|
€644.33M 743.77M USD | €2.03K 2.35K USD | €15.70 18.12 USD | €15.89 18.34 USD | €644.33M 743.77M USD | 2.00 | €7.84 9.05 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 77.55 2.44 USD |
-1.21
|
TRY 23.66B 743.09M USD | TRY 36.82K 1.16K USD | TRY 77.55 2.44 USD | TRY 78.45 2.46 USD | TRY 23.66B 743.09M USD | 39.16 | TRY 1.98 0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥5.04B 743.05M USD | CN¥6.81M 1.01M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥5.04B 743.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$9.18 — |
+2.68
|
$742.67M — | $894.43K — | $8.78 — | $9.30 — | $742.67M — | 0 | -$1.25 — | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥5.03B 742.54M USD | CN¥19.21M 2.83M USD | CN¥5.59 0.82 USD | CN¥5.71 0.84 USD | CN¥5.03B 742.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥11.61 1.71 USD |
-0.34
|
CN¥5.03B 741.94M USD | CN¥15.93M 2.35M USD | CN¥11.30 1.67 USD | CN¥11.71 1.73 USD | CN¥5.03B 741.94M USD | 42.99 | CN¥0.27 0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥5.03B 741.75M USD | CN¥3.90M 575.02K USD | CN¥9.94 1.47 USD | CN¥10.25 1.51 USD | CN¥5.03B 741.75M USD | 59.70 | CN¥0.17 0.03 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.68 3.97 USD |
-1.05
|
A$1.06B 741.16M USD | A$2.08M 1.45M USD | A$5.67 3.96 USD | A$5.80 4.05 USD | A$1.06B 741.16M USD | 11.83 | A$0.48 0.34 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥24.90 3.67 USD |
-2.12
|
CN¥5.02B 741.13M USD | CN¥6.15M 907.16K USD | CN¥24.66 3.64 USD | CN¥25.17 3.71 USD | CN¥5.02B 741.13M USD | 44.46 | CN¥0.56 0.08 USD | ||
Coastal Financial
CCB
US
|
$48.48 — |
+3.72
|
$741.08M — | $199.30K — | $47.09 — | $48.70 — | $741.08M — | 0 | -$0.28 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹407.55 4.93 USD |
-0.11
|
₹61.24B 740.89M USD | ₹1.33M 16.14K USD | ₹394.20 4.77 USD | ₹408.30 4.94 USD | ₹61.24B 740.89M USD | 27.51 | ₹14.81 0.18 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.30 3.81 USD |
-2.42
|
€641.79M 740.84M USD | €812.00 937.32 USD | €3.29 3.8 USD | €3.31 3.82 USD | €641.79M 740.84M USD | 0 | -€0.58 -0.6 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥5.02B 740.77M USD | CN¥6.07M 895.46K USD | CN¥6.78 1 USD | CN¥6.88 1.02 USD | CN¥5.02B 740.77M USD | 22.03 | CN¥0.31 0.05 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€25.10 28.97 USD |
-1.18
|
€641.68M 740.71M USD | €6.62K 7.64K USD | €25.10 28.97 USD | €25.40 29.32 USD | €641.68M 740.71M USD | 17.19 | €1.46 1.69 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.99 0.61 USD |
-1.32
|
R$3.65B 740.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65B 740.4M USD | 10.67 | R$0.28 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹542.00 6.56 USD |
-0.78
|
₹61.19B 740.35M USD | ₹879.65K 10.64K USD | ₹528.05 6.39 USD | ₹550.15 6.66 USD | ₹61.19B 740.35M USD | 27.26 | ₹19.88 0.24 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.28 18.5 USD |
+0.71
|
R$3.65B 740.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65B 740.33M USD | 18.18 | R$5.02 1.02 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.72 2.32 USD |
+6
|
CN¥5.01B 739.89M USD | CN¥14.62M 2.16M USD | CN¥14.83 2.19 USD | CN¥15.78 2.33 USD | CN¥5.01B 739.89M USD | 29.11 | CN¥0.54 0.08 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥9.24 1.36 USD |
+3.82
|
CN¥5.01B 739.37M USD | CN¥33.87M 5M USD | CN¥8.61 1.27 USD | CN¥9.26 1.37 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 432.72K 12.18K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.80 2.07 USD |
+3.34
|
€640.19M 738.99M USD | €32.69K 37.74K USD | €1.80 2.07 USD | €1.80 2.07 USD | €640.19M 738.99M USD | 0 | -€0.81 -0.9 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.26 3.49 USD |
-6.32
|
HK$5.78B 738.59M USD | HK$1.99M 253.92K USD | HK$26.60 3.4 USD | HK$29.30 3.75 USD | HK$5.78B 738.59M USD | 15.40 | HK$1.77 0.23 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥5.00B 738.25M USD | CN¥17.99M 2.65M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥5.00B 738.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
Bowman Consulting
BWMN
US
|
$42.58 — |
+0.14
|
$738.07M — | $216.27K — | $42.52 — | $42.58 — | $738.07M — | 101.38 | $0.42 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥5.00B 737.84M USD | CN¥20.43M 3.01M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.00B 737.84M USD | 35.29 | CN¥0.10 0.01 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$68.70 2.18 USD |
-0.43
|
NT$23.22B 737.82M USD | NT$1.91M 60.54K USD | NT$68.30 2.17 USD | NT$69.60 2.21 USD | NT$23.22B 737.82M USD | 20.69 | NT$3.32 0.11 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.71 1.89 USD |
-5.9
|
A$1.06B 737.8M USD | A$21.18M 14.8M USD | A$2.54 1.77 USD | A$2.74 1.91 USD | A$1.06B 737.8M USD | 10.03 | A$0.27 0.19 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥15.06 2.22 USD |
-0.73
|
CN¥5.00B 737.75M USD | CN¥2.03M 299.13K USD | CN¥14.98 2.21 USD | CN¥15.22 2.25 USD | CN¥5.00B 737.75M USD | 13.69 | CN¥1.10 0.16 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹66.70 0.81 USD |
-1.27
|
₹60.97B 737.68M USD | ₹1.33M 16.04K USD | ₹66.25 0.8 USD | ₹67.70 0.82 USD | ₹60.97B 737.68M USD | 23.99 | ₹2.78 0.03 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥5.00B 737.35M USD | CN¥16.81M 2.48M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.00B 737.35M USD | 0 | -CN¥0.64 -0.09 USD | ||
Enovix
ENVX
US
|
$3.36 — |
-6.41
|
$737.35M — | $4.82M — | $3.35 — | $3.59 — | $737.35M — | 0 | -$0.79 — | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$44.55 1.42 USD |
-1.11
|
NT$23.20B 737.34M USD | NT$2.66M 84.43K USD | NT$44.15 1.4 USD | NT$45.05 1.43 USD | NT$23.20B 737.34M USD | 9.98 | NT$4.46 0.14 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥5.00B 737.08M USD | CN¥5.11M 753.76K USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥5.00B 737.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥20.13 2.97 USD |
+2.39
|
CN¥5.00B 737.04M USD | CN¥3.09M 455.55K USD | CN¥19.49 2.88 USD | CN¥20.19 2.98 USD | CN¥5.00B 737.04M USD | 71.89 | CN¥0.28 0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$23.19B 736.83M USD | NT$6.14M 195.12K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$23.19B 736.83M USD | 22.01 | NT$5.36 0.17 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.98 2.51 USD |
+3.03
|
CN¥4.99B 736.65M USD | CN¥5.29M 781.11K USD | CN¥16.16 2.38 USD | CN¥17.06 2.52 USD | CN¥4.99B 736.65M USD | 94.33 | CN¥0.18 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥4.99B 736.64M USD | CN¥22.62M 3.34M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥4.99B 736.64M USD | 25.42 | CN¥0.21 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹66.59 0.81 USD |
-1.28
|
₹60.87B 736.46M USD | ₹29.29K 354.4 USD | ₹66.34 0.8 USD | ₹68.00 0.82 USD | ₹60.87B 736.46M USD | 23.86 | ₹2.79 0.03 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 131.60 33.45 USD |
-0.61
|
PLN 2.90B 736.25M USD | PLN 935.00 237.65 USD | PLN 131.20 33.35 USD | PLN 132.40 33.65 USD | PLN 2.90B 736.25M USD | 32.65 | PLN 4.03 1.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥4.99B 736.17M USD | CN¥21.40M 3.16M USD | CN¥9.04 1.33 USD | CN¥9.23 1.36 USD | CN¥4.99B 736.17M USD | 19.73 | CN¥0.46 0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥48.76 7.19 USD |
+1.37
|
CN¥4.99B 735.68M USD | CN¥792.13K 116.88K USD | CN¥46.91 6.92 USD | CN¥48.83 7.2 USD | CN¥4.99B 735.68M USD | 17.04 | CN¥2.86 0.42 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.25 0.03 USD |
+27.69
|
HK$5.75B 735.5M USD | HK$234.47M 29.98M USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$5.75B 735.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥4.98B 735.33M USD | CN¥14.53M 2.14M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥4.98B 735.33M USD | 22.66 | CN¥0.15 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥4.98B 735.3M USD | CN¥14.44M 2.13M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥4.98B 735.3M USD | 53.60 | CN¥0.10 0.01 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.15 21.51 USD |
-0.58
|
CHF 586.23M 735.27M USD | CHF 73.00 91.56 USD | CHF 17.15 21.51 USD | CHF 17.30 21.7 USD | CHF 586.23M 735.27M USD | 11.51 | CHF 1.49 1.87 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$77.20 2.45 USD |
-0.39
|
NT$23.14B 735.23M USD | NT$2.54M 80.57K USD | NT$76.90 2.44 USD | NT$78.10 2.48 USD | NT$23.14B 735.23M USD | 17.66 | NT$4.37 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
