결과 페이지 106 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allis Electric Co.,Ltd. 1514.TW | NT$96.90 3.08 USD |
-0.21
|
NT$26.25B 834.01M USD | NT$1.93M 61.22K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$26.25B 834.01M USD | 33.29 | NT$2.91 0.09 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.11 0.57 USD |
0
|
CN¥6.00B 833.96M USD | CN¥33.79M 4.7M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥6.00B 833.96M USD | 18.68 | CN¥0.22 0.03 USD | ||
| MOIL Limited MOIL.NS | ₹338.55 4.1 USD |
-1.4
|
₹68.89B 833.45M USD | ₹366.05K 4.43K USD | ₹337.35 4.08 USD | ₹342.90 4.15 USD | ₹68.89B 833.45M USD | 22.87 | ₹14.80 0.18 USD | ||
| Seneca Foods SENEA | $120.95 — |
+1.32
|
$833.35M — | $49.56K — | $118.26 — | $121.65 — | $833.35M — | 13.96 | $8.66 — | ||
| Compass Diversified CODI-PA | $17.01 — |
-0.06
|
$832.69M — | $24.16K — | $16.76 — | $17.48 — | $832.69M — | 19.75 | $0.86 — | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$142.50 4.53 USD |
+3.26
|
NT$26.20B 832.67M USD | NT$5.66M 179.93K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$26.20B 832.67M USD | 52.38 | NT$2.72 0.09 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.29 6.02 USD |
+1.83
|
CN¥5.99B 832.58M USD | CN¥4.41M 613.54K USD | CN¥42.30 5.88 USD | CN¥44.00 6.12 USD | CN¥5.99B 832.58M USD | 47.57 | CN¥0.91 0.13 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
+2.24
|
€761.59M 832.52M USD | €3.43K 3.75K USD | €6.38 6.97 USD | €6.44 7.04 USD | €761.59M 832.52M USD | 0 | -€0.44 -0.4 USD | ||
| UWC Berhad 5292.KL | MYR 3.55 0.75 USD |
-2.2
|
MYR 3.92B 832.5M USD | MYR 1.03M 218.75K USD | MYR 3.53 0.75 USD | MYR 3.61 0.77 USD | MYR 3.92B 832.5M USD | 88.75 | MYR 0.04 0.008 USD | ||
| Ferroglobe GSM | $4.43 — |
+5.73
|
$832.33M — | $1.18M — | $4.17 — | $4.45 — | $832.33M — | 0 | -$0.63 — | ||
| Hanmi Financial HAFC | $27.62 — |
-0.97
|
$832.08M — | $72.06K — | $27.53 — | $28.07 — | $832.08M — | 11.50 | $2.40 — | ||
| Permian Basin Royalty Trust PBT | $17.85 — |
+1.13
|
$831.97M — | $19.39K — | $17.56 — | $18.00 — | $831.97M — | 54.09 | $0.33 — | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
-1.25
|
HK$6.51B 831.86M USD | HK$2.91M 372.59K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.38 | HK$0.18 0.02 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.47 2.01 USD |
-1.3
|
CN¥5.98B 831.7M USD | CN¥16.03M 2.23M USD | CN¥14.37 2 USD | CN¥15.22 2.12 USD | CN¥5.98B 831.7M USD | 206.71 | CN¥0.07 0.009 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.18 7.85 USD |
-0.42
|
€760.73M 831.59M USD | €42.80K 46.79K USD | €7.06 7.72 USD | €7.22 7.89 USD | €760.73M 831.59M USD | 15.27 | €0.47 0.51 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.95 0.69 USD |
+0.81
|
CN¥5.98B 831.56M USD | CN¥6.54M 908.91K USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥5.98B 831.56M USD | 165.00 | CN¥0.03 0.004 USD | ||
| New Found Gold NFGC | $2.41 — |
+5.7
|
$831.52M — | $839.54K — | $2.28 — | $2.42 — | $831.52M — | 0 | -$0.16 — | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.34 1.44 USD |
+1.08
|
CN¥5.98B 831.46M USD | CN¥8.51M 1.18M USD | CN¥10.14 1.41 USD | CN¥10.34 1.44 USD | CN¥5.98B 831.46M USD | 258.50 | CN¥0.04 0.005 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.72 3.44 USD |
+0.82
|
CN¥5.98B 831.17M USD | CN¥2.82M 392.76K USD | CN¥24.02 3.34 USD | CN¥25.20 3.5 USD | CN¥5.98B 831.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.94 0.55 USD |
-0.25
|
CN¥5.98B 830.99M USD | CN¥23.05M 3.21M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥5.98B 830.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$103.00 3.27 USD |
-0.96
|
NT$26.15B 830.96M USD | NT$2.41M 76.48K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$26.15B 830.96M USD | 17.36 | NT$5.93 0.19 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹136.45 1.65 USD |
-1.14
|
₹68.68B 830.95M USD | ₹39.01K 471.96 USD | ₹136.10 1.65 USD | ₹138.38 1.67 USD | ₹68.68B 830.95M USD | 37.48 | ₹3.64 0.04 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.20 0.51 USD |
+2.21
|
NT$26.14B 830.68M USD | NT$13.24M 420.85K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$26.14B 830.68M USD | 13.17 | NT$1.23 0.04 USD | ||
| Hippo HIPO | $32.78 — |
+0.09
|
$830.49M — | $59.47K — | $32.60 — | $33.20 — | $830.49M — | 8.69 | $3.77 — | ||
| Kelsian Group Limited KLS.AX | A$4.62 3.06 USD |
-0.65
|
A$1.25B 830.48M USD | A$563.69K 373.08K USD | A$4.60 3.04 USD | A$4.68 3.1 USD | A$1.25B 830.48M USD | 23.09 | A$0.20 0.13 USD | ||
| CoinShares International Limited CS.ST | SEK 130.00 12.69 USD |
-4.97
|
SEK 8.51B 830.47M USD | SEK 275.29K 26.87K USD | SEK 130.00 12.69 USD | SEK 139.60 13.63 USD | SEK 8.51B 830.47M USD | 8.36 | SEK 15.54 1.52 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥28.70 3.99 USD |
+9.13
|
CN¥5.97B 830.38M USD | CN¥14.16M 1.97M USD | CN¥26.06 3.62 USD | CN¥28.93 4.02 USD | CN¥5.97B 830.38M USD | 26.82 | CN¥1.07 0.15 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.18 2.25 USD |
+1.06
|
CN¥5.97B 830.37M USD | CN¥2.59M 359.91K USD | CN¥15.87 2.21 USD | CN¥16.17 2.25 USD | CN¥5.97B 830.37M USD | 32.35 | CN¥0.50 0.07 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.62 2.87 USD |
+1.48
|
CN¥5.97B 830.08M USD | CN¥14.42M 2.01M USD | CN¥19.70 2.74 USD | CN¥20.72 2.88 USD | CN¥5.97B 830.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Edgewell Personal Care Company EPC | $17.86 — |
+0.17
|
$829.85M — | $319.73K — | $17.71 — | $18.01 — | $829.85M — | 33.69 | $0.53 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.65 0.65 USD |
+1.75
|
CN¥5.96B 829.28M USD | CN¥13.72M 1.91M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥5.96B 829.28M USD | 77.50 | CN¥0.06 0.008 USD | ||
| Sappi SPPJY | $1.37 — |
+4.58
|
$828.25M — | $15.52K — | $1.27 — | $1.31 — | $828.25M — | 0 | -$0.29 — | ||
| GVS S.p.A. GVS.MI | €4.05 4.43 USD |
+1.5
|
€757.53M 828.08M USD | €229.60K 250.98K USD | €3.96 4.33 USD | €4.07 4.45 USD | €757.53M 828.08M USD | 31.15 | €0.13 0.14 USD | ||
| Teekay TK | $9.71 — |
-0.82
|
$827.96M — | $303.21K — | $9.60 — | $9.89 — | $827.96M — | 10.91 | $0.89 — | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.40 2.92 USD |
+0.16
|
NOK 8.63B 827.75M USD | NOK 1.19M 113.88K USD | NOK 30.10 2.89 USD | NOK 30.80 2.95 USD | NOK 8.63B 827.75M USD | 89.41 | NOK 0.34 0.03 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.83 0.78 USD |
-0.26
|
R$4.08B 827.58M USD | R$8.77M 1.78M USD | R$3.75 0.76 USD | R$3.91 0.79 USD | R$4.08B 827.58M USD | 9.82 | R$0.39 0.08 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+1.75
|
A$1.25B 827.25M USD | A$2.22M 1.47M USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$1.25B 827.25M USD | 19.33 | A$0.03 0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.45 0.71 USD |
+1.13
|
NT$26.03B 827.18M USD | NT$1.49M 47.32K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$26.03B 827.18M USD | 9.12 | NT$2.46 0.08 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$80.20 2.55 USD |
-0.25
|
NT$26.03B 827.17M USD | NT$3.49M 110.89K USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$26.03B 827.17M USD | 43.35 | NT$1.85 0.06 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.56 0.49 USD |
+0.85
|
CN¥5.95B 827.15M USD | CN¥10.44M 1.45M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥5.95B 827.15M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.58 2.58 USD |
+1.86
|
CN¥5.95B 826.7M USD | CN¥3.85M 535.12K USD | CN¥18.35 2.55 USD | CN¥18.70 2.6 USD | CN¥5.95B 826.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.86 2.07 USD |
+1.02
|
CN¥5.94B 826.49M USD | CN¥4.46M 620.45K USD | CN¥14.60 2.03 USD | CN¥14.88 2.07 USD | CN¥5.94B 826.49M USD | 59.43 | CN¥0.25 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.19 6.08 USD |
+0.61
|
CA$1.11B 825.88M USD | CA$17.83K 13.23K USD | CA$8.08 6 USD | CA$8.25 6.12 USD | CA$1.11B 825.88M USD | 6.15 | CA$1.33 0.99 USD | ||
| Standard Motor Products SMP | $37.54 — |
-1.11
|
$825.85M — | $45.21K — | $37.38 — | $38.15 — | $825.85M — | 12.22 | $3.07 — | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.03 0.7 USD |
+0.6
|
CN¥5.94B 825.77M USD | CN¥24.69M 3.43M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.94B 825.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.98 1.39 USD |
-0.1
|
CN¥5.94B 825.36M USD | CN¥18.81M 2.62M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥5.94B 825.36M USD | 166.33 | CN¥0.06 0.008 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.08 2.93 USD |
+1.79
|
CN¥5.94B 825.3M USD | CN¥2.95M 410.46K USD | CN¥20.65 2.87 USD | CN¥21.15 2.94 USD | CN¥5.94B 825.3M USD | 91.65 | CN¥0.23 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.85 1.93 USD |
+0.22
|
CN¥5.93B 825.16M USD | CN¥1.51M 210.38K USD | CN¥13.78 1.92 USD | CN¥13.88 1.93 USD | CN¥5.93B 825.16M USD | 23.47 | CN¥0.59 0.08 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.87 1.37 USD |
+0.71
|
CN¥5.93B 825.11M USD | CN¥6.70M 931.2K USD | CN¥9.73 1.35 USD | CN¥9.98 1.39 USD | CN¥5.93B 825.11M USD | 27.41 | CN¥0.36 0.05 USD | ||
| Robex Resources RSRBF | $3.38 — |
+10.1
|
$824.99M — | $100.00 — | $3.38 — | $3.38 — | $824.99M — | 0 | -$0.24 — | ||
| NewPrinces S.p.A. NWL.MI | €17.70 19.35 USD |
+0.68
|
€754.66M 824.94M USD | €97.75K 106.86K USD | €17.24 18.85 USD | €17.84 19.5 USD | €754.66M 824.94M USD | 8.59 | €2.06 2.25 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.01 3.06 USD |
+0.27
|
CN¥5.93B 824.91M USD | CN¥5.96M 828.23K USD | CN¥21.67 3.01 USD | CN¥22.32 3.1 USD | CN¥5.93B 824.91M USD | 1100.50 | CN¥0.02 0.002 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.00 0.28 USD |
+1.01
|
CN¥5.93B 824.61M USD | CN¥47.98M 6.67M USD | CN¥1.95 0.27 USD | CN¥2.00 0.28 USD | CN¥5.93B 824.61M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.70 0.65 USD |
+0.64
|
CN¥5.93B 824.5M USD | CN¥10.58M 1.47M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥5.93B 824.5M USD | 39.16 | CN¥0.12 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.78 0.39 USD |
+0.72
|
CN¥5.93B 824.45M USD | CN¥56.76M 7.89M USD | CN¥2.71 0.38 USD | CN¥2.79 0.39 USD | CN¥5.93B 824.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥30.79 4.28 USD |
+1.48
|
CN¥5.93B 824.35M USD | CN¥6.06M 841.92K USD | CN¥30.02 4.17 USD | CN¥30.89 4.3 USD | CN¥5.93B 824.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.69 2.18 USD |
-1.2
|
CN¥5.93B 823.92M USD | CN¥6.53M 907.59K USD | CN¥15.59 2.17 USD | CN¥16.01 2.23 USD | CN¥5.93B 823.92M USD | 39.22 | CN¥0.40 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.00 3.2 USD |
+0.97
|
CN¥5.92B 823.81M USD | CN¥1.68M 234.23K USD | CN¥22.68 3.15 USD | CN¥23.04 3.2 USD | CN¥5.92B 823.81M USD | 11.85 | CN¥1.94 0.27 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹927.50 11.22 USD |
+0.99
|
₹68.06B 823.45M USD | ₹288.88K 3.49K USD | ₹910.00 11.01 USD | ₹938.90 11.36 USD | ₹68.06B 823.45M USD | 45.28 | ₹20.48 0.25 USD | ||
| Apartment Investment and Management Company AIV | $5.71 — |
0
|
$822.67M — | $434.00K — | $5.68 — | $5.73 — | $822.67M — | 0 | -$0.90 — | ||
| Limbach LMB | $70.75 — |
-0.74
|
$822.60M — | $59.54K — | $70.26 — | $72.22 — | $822.60M — | 23.34 | $3.03 — | ||
| FireFly Metals MNXMF | $1.21 — |
0
|
$822.60M — | $100.00 — | $1.12 — | $1.12 — | $822.60M — | 0 | -$0.01 — | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥5.91B 822.33M USD | CN¥6.67M 927.31K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥5.91B 822.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.53 3.99 USD |
-0.14
|
QAR 2.99B 822.3M USD | QAR 18.92K 5.2K USD | QAR 14.53 3.99 USD | QAR 14.60 4.01 USD | QAR 2.99B 822.3M USD | 17.71 | QAR 0.82 0.23 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.54 1.47 USD |
+10.02
|
CN¥5.91B 822.26M USD | CN¥24.32M 3.38M USD | CN¥9.52 1.32 USD | CN¥10.54 1.47 USD | CN¥5.91B 822.26M USD | 131.75 | CN¥0.08 0.01 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.48 0.57 USD |
-0.67
|
HK$6.43B 822.24M USD | HK$905.60K 115.79K USD | HK$4.43 0.57 USD | HK$4.51 0.58 USD | HK$6.43B 822.24M USD | 9.33 | HK$0.48 0.06 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
+4.56
|
CN¥5.91B 822.21M USD | CN¥61.71M 8.58M USD | CN¥3.61 0.5 USD | CN¥3.92 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥30.88 4.29 USD |
+1.98
|
CN¥5.91B 822.11M USD | CN¥16.18M 2.25M USD | CN¥29.66 4.12 USD | CN¥32.39 4.5 USD | CN¥5.91B 822.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.92 1.38 USD |
-0.5
|
CN¥5.91B 822.04M USD | CN¥10.47M 1.46M USD | CN¥9.69 1.35 USD | CN¥9.95 1.38 USD | CN¥5.91B 822.04M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥70.45 9.8 USD |
+1
|
CN¥5.91B 821.57M USD | CN¥1.01M 140.15K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.91B 821.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.24 4.9 USD |
+3.65
|
CN¥5.91B 821.36M USD | CN¥5.15M 716.46K USD | CN¥33.80 4.7 USD | CN¥35.25 4.9 USD | CN¥5.91B 821.36M USD | 51.07 | CN¥0.69 0.1 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.07 1.54 USD |
+0.64
|
CN¥5.90B 820.87M USD | CN¥1.21M 167.59K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥5.90B 820.87M USD | 20.49 | CN¥0.54 0.08 USD | ||
| Blend Labs BLND | $3.16 — |
+0.96
|
$820.80M — | $2.40M — | $3.15 — | $3.23 — | $820.80M — | 0 | -$0.09 — | ||
| Inwido AB (publ) INWI.ST | SEK 145.00 14.15 USD |
+0.21
|
SEK 8.41B 820.53M USD | SEK 120.19K 11.73K USD | SEK 143.60 14.02 USD | SEK 146.00 14.25 USD | SEK 8.41B 820.53M USD | 15.84 | SEK 9.15 0.89 USD | ||
| Eagle Point Credit Company ECC | $6.27 — |
+1.62
|
$820.32M — | $1.44M — | $6.22 — | $6.35 — | $820.32M — | 33.00 | $0.19 — | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.61 1.06 USD |
+0.66
|
CN¥5.90B 819.96M USD | CN¥6.09M 846.45K USD | CN¥7.40 1.03 USD | CN¥7.63 1.06 USD | CN¥5.90B 819.96M USD | 253.66 | CN¥0.03 0.004 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.20 8.31 USD |
+0.54
|
CA$1.10B 819.95M USD | CA$37.93K 28.15K USD | CA$11.15 8.27 USD | CA$11.23 8.33 USD | CA$1.10B 819.95M USD | 2.09 | CA$5.34 3.96 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.39 1.03 USD |
+5.27
|
CN¥5.90B 819.81M USD | CN¥65.21M 9.07M USD | CN¥7.08 0.98 USD | CN¥7.58 1.05 USD | CN¥5.90B 819.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.41 — |
+0.35
|
$819.62M — | $91.33K — | $11.36 — | $11.42 — | $819.62M — | 0 | -$0.74 — | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.39 0.75 USD |
+0.37
|
CN¥5.89B 819.39M USD | CN¥37.28M 5.18M USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥5.89B 819.39M USD | 269.50 | CN¥0.02 0.002 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.78 2.75 USD |
+3.56
|
CN¥5.89B 818.97M USD | CN¥14.85M 2.06M USD | CN¥19.00 2.64 USD | CN¥19.95 2.77 USD | CN¥5.89B 818.97M USD | 35.96 | CN¥0.55 0.08 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
+0.7
|
SGD 1.09B 818.68M USD | SGD 265.50K 198.98K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.21 0.15 USD |
-0.82
|
HK$6.40B 818.44M USD | HK$3.54M 451.99K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$6.40B 818.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Akso Health AHG | $1.49 — |
-0.67
|
$818.31M — | $11.11K — | $1.26 — | $1.57 — | $818.31M — | 0 | -$0.48 — | ||
| Genco Shipping & Trading GNK | $18.92 — |
+0.42
|
$818.16M — | $477.04K — | $18.83 — | $19.04 — | $818.16M — | 0 | -$0.17 — | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.41 0.75 USD |
+1.12
|
CN¥5.88B 818.11M USD | CN¥11.50M 1.6M USD | CN¥5.28 0.73 USD | CN¥5.43 0.76 USD | CN¥5.88B 818.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.00 1.11 USD |
-1.11
|
CN¥5.88B 817.88M USD | CN¥21.36M 2.97M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥5.88B 817.88M USD | 114.28 | CN¥0.07 0.009 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 140.00 13.67 USD |
-0.57
|
SEK 8.38B 817.83M USD | SEK 139.49K 13.62K USD | SEK 139.20 13.59 USD | SEK 141.40 13.8 USD | SEK 8.38B 817.83M USD | 35.26 | SEK 3.97 0.39 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.00 1.02 USD |
-3.18
|
NT$25.72B 817.24M USD | NT$1.79M 56.75K USD | NT$32.00 1.02 USD | NT$33.55 1.07 USD | NT$25.72B 817.24M USD | 0 | -NT$0.67 -0.02 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.43 1.73 USD |
+2.47
|
CN¥5.87B 816.84M USD | CN¥6.67M 928.06K USD | CN¥12.11 1.68 USD | CN¥12.55 1.74 USD | CN¥5.87B 816.84M USD | 23.45 | CN¥0.53 0.07 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 90.05 24.02 USD |
+0.73
|
SAR 3.06B 816.78M USD | SAR 218.87K 58.39K USD | SAR 88.10 23.5 USD | SAR 90.90 24.25 USD | SAR 3.06B 816.78M USD | 12.70 | SAR 7.09 1.89 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.34 1.16 USD |
-0.95
|
CN¥5.87B 816.68M USD | CN¥14.30M 1.99M USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥5.87B 816.68M USD | 208.50 | CN¥0.04 0.005 USD | ||
| MidWestOne Financial MOFG | $39.57 — |
-1.15
|
$816.44M — | $73.75K — | $39.52 — | $40.07 — | $816.44M — | 11.81 | $3.35 — | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.71 7.47 USD |
+1.65
|
CN¥5.87B 815.72M USD | CN¥2.58M 358.96K USD | CN¥52.23 7.26 USD | CN¥53.80 7.48 USD | CN¥5.87B 815.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.41 4.09 USD |
+0.62
|
CN¥5.87B 815.53M USD | CN¥796.88K 110.8K USD | CN¥28.95 4.03 USD | CN¥29.42 4.09 USD | CN¥5.87B 815.53M USD | 24.10 | CN¥1.22 0.17 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.89 — |
+0.51
|
$815.52M — | $99.14K — | $19.75 — | $20.00 — | $815.52M — | 12.91 | $1.54 — | ||
| Precision Drilling PDS | $61.90 — |
+2.93
|
$815.44M — | $53.62K — | $60.47 — | $62.74 — | $815.44M — | 20.91 | $2.96 — | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥49.93 6.94 USD |
+3.29
|
CN¥5.86B 815.01M USD | CN¥10.71M 1.49M USD | CN¥47.69 6.63 USD | CN¥50.70 7.05 USD | CN¥5.86B 815.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.23 5.45 USD |
-0.28
|
CN¥5.86B 814.56M USD | CN¥665.43K 92.52K USD | CN¥38.90 5.41 USD | CN¥39.51 5.49 USD | CN¥5.86B 814.56M USD | 57.69 | CN¥0.68 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||