Ergebnisseite 106 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥6.02B 836.71M USD | CN¥513.80K 71.44K USD | CN¥9.08 1.26 USD | CN¥9.15 1.27 USD | CN¥6.02B 836.71M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.60 0.75 USD |
+0.72
|
CN¥6.02B 836.49M USD | CN¥15.39M 397.93K USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥6.02B 836.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.22 0.59 USD |
+3.19
|
CN¥6.02B 836.49M USD | CN¥4.69M 652.51K USD | CN¥4.17 0.58 USD | CN¥4.27 0.59 USD | CN¥6.02B 836.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.71 2.17 USD |
+0.13
|
CN¥6.02B 836.48M USD | CN¥1.07M 148.74K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥6.02B 836.48M USD | 155.90 | CN¥0.10 0.01 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.60 20.55 USD |
+0.53
|
€765.03M 836.28M USD | €415.00 15.02K USD | €18.30 20 USD | €18.90 20.66 USD | €765.03M 836.28M USD | 21.12 | €0.89 0.97 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$1.35B 835.79M USD | NZ$65.62K 410.55K USD | NZ$1.97 1.22 USD | NZ$2.01 1.24 USD | NZ$1.35B 835.79M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥30.14 4.19 USD |
+2
|
CN¥6.01B 835.77M USD | CN¥256.57K 35.67K USD | CN¥29.52 4.1 USD | CN¥30.27 4.21 USD | CN¥6.01B 835.77M USD | 24.90 | CN¥1.21 0.17 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.94 0.41 USD |
+0.52
|
MYR 3.93B 835.27M USD | MYR 53.80K 11.44K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 3.93B 835.27M USD | 16.16 | MYR 0.12 0.03 USD | ||
| Canaccord Genuity CCORF | $8.28 — |
-0.12
|
$835.07M — | $100.00 — | $8.57 — | $8.57 — | $835.07M — | 0 | -$1.94 — | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥6.00B 834.43M USD | CN¥4.90M 680.85K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.60 0.64 USD |
-0.22
|
CN¥6.00B 834.4M USD | CN¥1.80M 249.93K USD | CN¥4.59 0.64 USD | CN¥4.63 0.64 USD | CN¥6.00B 834.4M USD | 21.90 | CN¥0.21 0.03 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥50.00 6.95 USD |
-1.52
|
CN¥6.00B 834.26M USD | CN¥429.00K 59.65K USD | CN¥49.96 6.95 USD | CN¥51.14 7.11 USD | CN¥6.00B 834.26M USD | 135.13 | CN¥0.37 0.05 USD | ||
| Hallador Energy Company HNRG | $19.73 — |
+1.54
|
$833.55M — | $520.02K — | $18.86 — | $19.35 — | $833.55M — | 0 | -$4.48 — | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥16.35 2.27 USD |
-0.43
|
CN¥5.99B 832.84M USD | CN¥1.71M 238.13K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥5.99B 832.84M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥13.03 1.79 USD |
+1.64
|
CN¥5.99B 832.81M USD | CN¥2.16M 299.9K USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥5.99B 832.81M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.29 0.18 USD |
+3.85
|
A$1.26B 832.15M USD | A$2.92M 7.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.26B 832.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Janux Therapeutics JANX | $14.16 — |
+1.8
|
$831.84M — | $1.47M — | $13.78 — | $14.15 — | $831.84M — | 0 | -$1.67 — | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.22 1.43 USD |
+1.69
|
CN¥5.98B 831.64M USD | CN¥23.78M 3.31M USD | CN¥10.24 1.42 USD | CN¥10.58 1.47 USD | CN¥5.98B 831.64M USD | 0 | CN¥0.00 0 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.38 1.72 USD |
0
|
CN¥5.98B 831.59M USD | CN¥482.40K 67.07K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥5.98B 831.59M USD | 17.94 | CN¥0.69 0.1 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.61 0.46 USD |
-0.6
|
CN¥5.98B 831.24M USD | CN¥1.89M 263.37K USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.82 -0.1 USD | ||
| John B. Sanfilippo & Son JBSS | $73.49 — |
+0.15
|
$831.05M — | $39.53K — | $70.87 — | $72.67 — | $831.05M — | 12.69 | $5.62 — | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.95 4.28 USD |
+0.13
|
CN¥5.97B 830.51M USD | CN¥279.89K 38.92K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥5.97B 830.51M USD | 16.81 | CN¥1.83 0.25 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥5.97B 830.21M USD | CN¥1.54M 213.82K USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥5.97B 830.21M USD | 55.62 | CN¥0.08 0.01 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$19.42 15.16 USD |
+0.24
|
CA$1.12B 830.1M USD | CA$11.65K 91.8K USD | CA$20.37 15.12 USD | CA$20.77 15.41 USD | CA$1.12B 830.1M USD | 15.24 | CA$1.34 0.99 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥27.21 3.93 USD |
+1.34
|
CN¥5.97B 830.05M USD | CN¥1.88M 261.85K USD | CN¥28.06 3.9 USD | CN¥28.79 4 USD | CN¥5.97B 830.05M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$6.33 0.81 USD |
-0.63
|
HK$6.49B 829.94M USD | HK$492.00K 62.91K USD | HK$6.31 0.81 USD | HK$6.37 0.81 USD | HK$6.49B 829.94M USD | 28.77 | HK$0.22 0.03 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.58 2.65 USD |
-0.69
|
CA$1.12B 829.93M USD | CA$3.73K 1.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12B 829.93M USD | 0 | -CA$0.65 -0.4 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.36 1.02 USD |
+0.14
|
CN¥5.97B 829.56M USD | CN¥1.29M 179.94K USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥5.97B 829.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.07 0.81 USD |
+2.19
|
CN¥5.97B 829.43M USD | CN¥766.50K 106.58K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥5.97B 829.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.85 2.24 USD |
-0.49
|
CN¥5.96B 829.23M USD | CN¥2.44M 52.79K USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.47 1.15 USD |
+1.32
|
CN¥5.96B 828.92M USD | CN¥1.80M 250.4K USD | CN¥8.25 1.15 USD | CN¥8.35 1.16 USD | CN¥5.96B 828.92M USD | 82.79 | CN¥0.10 0.01 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.84 5.62 USD |
+1.54
|
CA$1.12B 828.85M USD | CA$559.53K 374.56K USD | CA$7.54 5.6 USD | CA$7.58 5.62 USD | CA$1.12B 828.85M USD | 3.25 | CA$2.33 1.73 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.35 5.19 USD |
-0.19
|
CN¥5.96B 828.83M USD | CN¥68.00K 9.45K USD | CN¥37.30 5.19 USD | CN¥37.66 5.24 USD | CN¥5.96B 828.83M USD | 45.54 | CN¥0.82 0.11 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.72 1.22 USD |
+6.18
|
CN¥5.95B 827.59M USD | CN¥54.21M 390.75K USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥5.95B 827.59M USD | 73.33 | CN¥0.12 0.02 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.96 1.38 USD |
-0.5
|
CN¥5.95B 827.36M USD | CN¥5.31M 738.95K USD | CN¥9.94 1.38 USD | CN¥10.14 1.41 USD | CN¥5.95B 827.36M USD | 22.63 | CN¥0.44 0.06 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.85 0.25 USD |
+1.09
|
CN¥5.95B 827.11M USD | CN¥3.17M 440.27K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥5.95B 827.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.84 0.26 USD |
-1.08
|
CN¥5.95B 826.91M USD | CN¥6.32M 879.09K USD | CN¥1.84 0.26 USD | CN¥1.87 0.26 USD | CN¥5.95B 826.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.22 — |
+0.71
|
$826.90M — | $70.76K — | $43.93 — | $44.55 — | $826.90M — | 5.02 | $8.80 — | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.56 1.09 USD |
+0.35
|
HK$6.47B 826.79M USD | HK$32.00K 4.09K USD | HK$8.52 1.09 USD | HK$8.56 1.09 USD | HK$6.47B 826.79M USD | 7.07 | HK$1.21 0.15 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| MLP SE MLP.DE | €6.92 7.56 USD |
+0.73
|
€756.01M 826.42M USD | €42.24K 46.18K USD | €6.85 7.49 USD | €6.95 7.6 USD | €756.01M 826.42M USD | 11.53 | €0.60 0.66 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.75 3.16 USD |
+0.35
|
CN¥5.94B 826.24M USD | CN¥319.20K 44.38K USD | CN¥22.72 3.16 USD | CN¥22.83 3.17 USD | CN¥5.94B 826.24M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.61 — |
-0.42
|
$826.22M — | $180.85K — | $10.60 — | $10.74 — | $826.22M — | 14.94 | $0.71 — | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 17.69 0.52 USD |
+9.54
|
TRY 26.30B 826.06M USD | TRY 7.60M 238.75K USD | TRY 15.74 0.49 USD | TRY 16.46 0.52 USD | TRY 26.30B 826.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| AMC Entertainment AMC | $1.61 — |
+0.31
|
$825.84M — | $21.17M — | $1.60 — | $1.65 — | $825.84M — | 0 | -$1.47 — | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.89 0.96 USD |
0
|
CN¥5.94B 825.83M USD | CN¥466.43K 64.85K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥5.94B 825.83M USD | 16.80 | CN¥0.41 0.06 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.93 2.11 USD |
+0.52
|
€755.31M 825.66M USD | €754.78K 825.08K USD | €1.89 2.07 USD | €1.94 2.12 USD | €755.31M 825.66M USD | 17.50 | €0.11 0.12 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.41 2.19 USD |
-0.82
|
CN¥5.94B 825.49M USD | CN¥454.40K 63.18K USD | CN¥15.67 2.18 USD | CN¥15.87 2.21 USD | CN¥5.94B 825.49M USD | 38.34 | CN¥0.41 0.06 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.22 0.16 USD |
0
|
HK$6.45B 825.2M USD | HK$5.00K 639.31 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$6.45B 825.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.65 0.88 USD |
+4.07
|
CN¥5.93B 824.72M USD | CN¥2.40M 333.29K USD | CN¥6.29 0.87 USD | CN¥6.35 0.88 USD | CN¥5.93B 824.72M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥5.93B 824.66M USD | CN¥1.48M 206.05K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.93B 824.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.95 49.14 USD |
0
|
€754.37M 824.62M USD | €6.33K 6.92K USD | €44.55 48.7 USD | €45.50 49.74 USD | €754.37M 824.62M USD | 25.83 | €1.74 1.9 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.53 4.66 USD |
-0.53
|
CN¥5.93B 824.08M USD | CN¥186.80K 25.97K USD | CN¥33.43 4.65 USD | CN¥33.82 4.7 USD | CN¥5.93B 824.08M USD | 31.93 | CN¥1.05 0.15 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.86 6.08 USD |
+0.17
|
A$1.24B 823.92M USD | A$1.45K 21.73K USD | A$9.07 6 USD | A$9.20 6.09 USD | A$1.24B 823.92M USD | 15.04 | A$0.61 0.4 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.67 3.15 USD |
-1.05
|
CN¥5.92B 823.79M USD | CN¥639.61K 88.93K USD | CN¥22.63 3.15 USD | CN¥23.15 3.22 USD | CN¥5.92B 823.79M USD | 133.35 | CN¥0.17 0.02 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$20.14 2.58 USD |
-0.4
|
HK$6.44B 823.73M USD | HK$9.20K 1.18K USD | HK$20.14 2.58 USD | HK$20.22 2.59 USD | HK$6.44B 823.73M USD | 13.70 | HK$1.47 0.19 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.63 5.23 USD |
-2.03
|
CN¥5.92B 823.48M USD | CN¥705.84K 98.14K USD | CN¥37.00 5.14 USD | CN¥37.90 5.27 USD | CN¥5.92B 823.48M USD | 62.71 | CN¥0.60 0.08 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.52 1.68 USD |
+2.79
|
CN¥5.92B 823.2M USD | CN¥1.01M 140.67K USD | CN¥11.98 1.67 USD | CN¥12.09 1.68 USD | CN¥5.92B 823.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.75 3.47 USD |
+0.66
|
CN¥5.92B 823.13M USD | CN¥259.60K 21.89K USD | CN¥24.91 3.46 USD | CN¥25.20 3.5 USD | CN¥5.92B 823.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹133.74 1.64 USD |
-0.25
|
₹68.03B 823.03M USD | ₹144.45K 1.75K USD | ₹134.95 1.63 USD | ₹136.06 1.65 USD | ₹68.03B 823.03M USD | 37.12 | ₹3.64 0.04 USD | ||
| Vinci Compass Investments VINP | $13.01 — |
0
|
$822.81M — | $48.00K — | $12.75 — | $13.21 — | $822.81M — | 32.52 | $0.40 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.77 2.33 USD |
+1.02
|
CN¥5.92B 822.71M USD | CN¥2.18M 303.42K USD | CN¥16.77 2.33 USD | CN¥17.42 2.42 USD | CN¥5.92B 822.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.74 2.47 USD |
-0.22
|
CN¥5.92B 822.53M USD | CN¥127.53K 17.73K USD | CN¥17.73 2.47 USD | CN¥17.82 2.48 USD | CN¥5.92B 822.53M USD | 88.70 | CN¥0.20 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥11.81 1.28 USD |
+0.44
|
CN¥5.91B 822.19M USD | CN¥367.40K 51.08K USD | CN¥9.16 1.27 USD | CN¥9.20 1.28 USD | CN¥5.91B 822.19M USD | 102.11 | CN¥0.09 0.01 USD | ||
| EPL Limited EPL.NS | ₹206.11 2.57 USD |
-0.11
|
₹67.95B 822.13M USD | ₹415.95K 5.03K USD | ₹209.51 2.53 USD | ₹212.85 2.58 USD | ₹67.95B 822.13M USD | 16.51 | ₹12.85 0.16 USD | ||
| Enghouse Systems EGHSF | $15.01 — |
-0.53
|
$821.87M — | $100.00 — | $15.09 — | $15.09 — | $821.87M — | 15.31 | $0.98 — | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.94 USD |
+1.44
|
THB 29.21B 821.82M USD | THB 720.67K 20.28K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| Cannae CNNE | $15.69 — |
-0.51
|
$821.82M — | $665.53K — | $15.63 — | $15.81 — | $821.82M — | 0 | -$6.57 — | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.90 2.21 USD |
+0.25
|
CN¥5.91B 821.68M USD | CN¥294.50K 40.95K USD | CN¥15.84 2.2 USD | CN¥15.95 2.22 USD | CN¥5.91B 821.68M USD | 0 | CN¥0.00 0 USD | ||
| Ryerson Holding RYI | $26.33 — |
+0.04
|
$821.66M — | $139.84K — | $25.50 — | $25.98 — | $821.66M — | 0 | -$0.71 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥84.72 11.78 USD |
+4.61
|
CN¥5.91B 821.33M USD | CN¥557.34K 77.49K USD | CN¥81.50 11.33 USD | CN¥85.00 11.82 USD | CN¥5.91B 821.33M USD | 498.35 | CN¥0.17 0.02 USD | ||
| Dexco S.A. DXCO3.SA | R$5.00 1.01 USD |
-1.19
|
R$4.05B 821.28M USD | R$7.57M 1.53M USD | R$5.00 1.01 USD | R$5.12 1.04 USD | R$4.05B 821.28M USD | 41.66 | R$0.12 0.02 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.63 3.99 USD |
+0.55
|
QAR 2.99B 821.17M USD | QAR 172.42K 47.37K USD | QAR 14.51 3.99 USD | QAR 14.61 4.01 USD | QAR 2.99B 821.17M USD | 17.69 | QAR 0.82 0.23 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.09 7.75 USD |
+0.71
|
€751.20M 821.16M USD | €16.67K 18.22K USD | €6.97 7.62 USD | €7.09 7.75 USD | €751.20M 821.16M USD | 15.08 | €0.47 0.51 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.59 1.72 USD |
+1.21
|
CN¥5.91B 821.13M USD | CN¥204.80K 28.48K USD | CN¥12.32 1.71 USD | CN¥12.39 1.72 USD | CN¥5.91B 821.13M USD | 20.58 | CN¥0.60 0.08 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.28 2.12 USD |
-1.42
|
CN¥5.90B 820.97M USD | CN¥725.40K 100.86K USD | CN¥15.27 2.12 USD | CN¥15.55 2.16 USD | CN¥5.90B 820.97M USD | 15.27 | CN¥1.00 0.14 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.49 1.74 USD |
+0.48
|
CN¥5.90B 820.78M USD | CN¥250.60K 34.84K USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥5.90B 820.78M USD | 24.49 | CN¥0.51 0.07 USD | ||
| Hanmi Financial HAFC | $27.71 — |
-0.98
|
$820.63M — | $94.23K — | $27.21 — | $27.54 — | $820.63M — | 11.34 | $2.40 — | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.22 4.11 USD |
+2.87
|
CN¥5.90B 820.54M USD | CN¥565.91K 78.69K USD | CN¥29.53 4.11 USD | CN¥30.38 4.22 USD | CN¥5.90B 820.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥9.48 1.32 USD |
-0.52
|
CN¥5.90B 820.14M USD | CN¥4.48M 623.09K USD | CN¥9.45 1.31 USD | CN¥9.58 1.33 USD | CN¥5.90B 820.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥48.20 6.09 USD |
+0.42
|
CN¥5.90B 820.12M USD | CN¥168.59K 23.44K USD | CN¥43.43 6.04 USD | CN¥44.56 6.2 USD | CN¥5.90B 820.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| POET Technologies Inc. RI4A.F | €6.35 6.22 USD |
+0.95
|
€749.77M 819.6M USD | €6.72K 382.6 USD | €5.51 6.02 USD | €5.69 6.22 USD | €749.77M 819.6M USD | 0 | -€0.60 -0.6 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.95 1.94 USD |
-0.85
|
CN¥5.89B 819.5M USD | CN¥876.30K 121.84K USD | CN¥13.81 1.92 USD | CN¥14.12 1.96 USD | CN¥5.89B 819.5M USD | 55.79 | CN¥0.25 0.03 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.40 3.3 USD |
+0.93
|
NZ$1.33B 819.45M USD | NZ$10.88K 6.72K USD | NZ$5.35 3.3 USD | NZ$5.35 3.3 USD | NZ$1.33B 819.45M USD | 4.71 | NZ$1.14 0.7 USD | ||
| Eastman Kodak Company KODK | $7.48 — |
-1.28
|
$819.40M — | $261.21K — | $8.43 — | $8.69 — | $819.40M — | 0 | -$0.32 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$12.27 8.19 USD |
+3.37
|
CA$1.10B 819.29M USD | CA$72.46K 53.77K USD | CA$11.02 8.18 USD | CA$11.24 8.34 USD | CA$1.10B 819.29M USD | 0 | -CA$2.66 -1.9 USD | ||
| Mission Produce AVO | $11.58 — |
+0.09
|
$819.18M — | $587.03K — | $11.54 — | $11.81 — | $819.18M — | 21.88 | $0.53 — | ||
| Fulgent Genetics FLGT | $28.16 — |
+1.11
|
$818.87M — | $177.83K — | $26.11 — | $26.65 — | $818.87M — | 0 | -$1.40 — | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 72.00 2.22 USD |
+0.48
|
TRY 26.07B 818.63M USD | TRY 823.28K 119.7K USD | TRY 68.50 2.15 USD | TRY 70.95 2.23 USD | TRY 26.07B 818.63M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-0.63
|
A$1.24B 818.13M USD | A$405.52K 268.39K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$1.24B 818.13M USD | 0 | -A$0.04 -0.02 USD | ||
| AK Medical Holdings Limited 1789.HK | HK$5.73 0.73 USD |
0
|
HK$6.40B 818M USD | HK$1.61M 205.6K USD | HK$5.63 0.72 USD | HK$5.75 0.74 USD | HK$6.40B 818M USD | 19.75 | HK$0.29 0.04 USD | ||
| SUSS MicroTec SE SMHN.DE | €46.04 42.79 USD |
+6.18
|
€748.18M 817.86M USD | €37.71K 41.22K USD | €38.56 42.15 USD | €39.22 42.87 USD | €748.18M 817.86M USD | 13.26 | €2.95 3.22 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.24 — |
+2.54
|
$817.75M — | $686.13K — | $5.14 — | $5.24 — | $817.75M — | 5.95 | $0.88 — | ||
| Solid Power SLDP | $5.33 — |
+0.38
|
$817.58M — | $4.18M — | $4.27 — | $4.44 — | $817.58M — | 0 | -$0.54 — | ||
| HBT Financial HBT | $26.46 — |
+0.38
|
$817.23M — | $18.55K — | $25.55 — | $26.05 — | $817.23M — | 10.48 | $2.48 — | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.12 1 USD |
+0.84
|
CN¥5.88B 817.08M USD | CN¥767.20K 106.67K USD | CN¥7.14 0.99 USD | CN¥7.19 1 USD | CN¥5.88B 817.08M USD | 10.42 | CN¥0.69 0.1 USD | ||
| Elior Group SA 0QVP.IL | €2.71 3.04 USD |
+1.72
|
€747.24M 816.84M USD | €2.21K 98.38 USD | €0.00 0 USD | €0.00 0 USD | €747.24M 816.84M USD | 0 | -€1.07 -1.1 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.37 2 USD |
-0.21
|
CN¥5.87B 816.64M USD | CN¥323.70K 45.01K USD | CN¥14.36 2 USD | CN¥14.46 2.01 USD | CN¥5.87B 816.64M USD | 18.18 | CN¥0.79 0.11 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.38 0.61 USD |
+7.35
|
CN¥5.87B 816.59M USD | CN¥40.11M 5.58M USD | CN¥4.15 0.58 USD | CN¥4.49 0.62 USD | CN¥5.87B 816.59M USD | 17.51 | CN¥0.25 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||