Ergebnisseite 106 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.17 1.94 USD |
-4.77
|
CN¥4.91B 724.05M USD | CN¥10.59M 1.56M USD | CN¥13.13 1.94 USD | CN¥13.83 2.04 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.51 1.55 USD |
-1.78
|
CN¥4.90B 723.13M USD | CN¥8.70M 1.28M USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥4.90B 723.13M USD | 131.37 | CN¥0.08 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.75 1.2 USD |
+0.94
|
NT$22.74B 722.69M USD | NT$2.12M 67.34K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$22.74B 722.69M USD | 11.33 | NT$3.33 0.11 USD | ||
Burford Capital
BUR
US
|
$3.29 — |
0
|
$722.47M — | $2.39M — | $3.26 — | $3.37 — | $722.47M — | 0 | -$7.36 — | ||
Sabre
SABR
US
|
$1.79 — |
+0.56
|
$722.41M — | $13.85M — | $1.75 — | $1.82 — | $722.41M — | 0 | -$0.20 — | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.72 2.76 USD |
-3.95
|
CN¥4.89B 721.9M USD | CN¥1.92M 283.79K USD | CN¥18.67 2.75 USD | CN¥19.50 2.88 USD | CN¥4.89B 721.9M USD | 374.39 | CN¥0.05 0.007 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.47 0.96 USD |
-1.32
|
HK$5.64B 721.51M USD | HK$830.00K 106.13K USD | HK$7.46 0.95 USD | HK$7.63 0.98 USD | HK$5.64B 721.51M USD | 6.27 | HK$1.19 0.15 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.72 6.09 USD |
+1.63
|
A$1.03B 721.48M USD | A$385.10K 269.02K USD | A$8.52 5.95 USD | A$8.72 6.09 USD | A$1.03B 721.48M USD | 21.80 | A$0.40 0.28 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$22.69B 720.83M USD | NT$284.73K 9.05K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$22.69B 720.83M USD | 0 | -NT$1.24 -0.03 USD | ||
Daqo New Energy
DQ
US
|
$10.65 — |
-0.56
|
$720.64M — | $553.44K — | $10.41 — | $10.70 — | $720.64M — | 0 | -$2.75 — | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.04 0.74 USD |
-3.82
|
CN¥4.88B 720.61M USD | CN¥64.46M 9.51M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥4.88B 720.61M USD | 29.64 | CN¥0.17 0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥4.88B 720.59M USD | CN¥22.35M 3.3M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.88B 720.59M USD | 13.72 | CN¥0.22 0.03 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥47.78 7.05 USD |
-4.06
|
CN¥4.88B 720.31M USD | CN¥4.21M 621.6K USD | CN¥47.60 7.02 USD | CN¥49.95 7.37 USD | CN¥4.88B 720.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
+4.84
|
A$1.03B 720.05M USD | A$14.34M 10.02M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$1.03B 720.05M USD | 0 | -A$0.22 -0.1 USD | ||
Immix Biopharma
IMMX
US
|
$8.68 — |
+2
|
$719.60M — | $1.26M — | $8.47 — | $8.90 — | $719.60M — | 0 | -$0.86 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.33 11.38 USD |
+0.79
|
CA$969.62M 719.52M USD | CA$236.73K 175.66K USD | CA$15.00 11.13 USD | CA$15.42 11.44 USD | CA$969.62M 719.52M USD | 7.29 | CA$2.10 1.56 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥4.88B 719.38M USD | CN¥12.67M 1.87M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥4.88B 719.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥4.87B 719.18M USD | CN¥13.66M 2.01M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥4.87B 719.18M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.84 7.06 USD |
-12.68
|
CN¥4.87B 719.08M USD | CN¥5.27M 777.61K USD | CN¥47.47 7 USD | CN¥54.27 8.01 USD | CN¥4.87B 719.08M USD | 53.15 | CN¥0.90 0.13 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.42 3.46 USD |
-1.01
|
CN¥4.87B 719.06M USD | CN¥3.81M 561.73K USD | CN¥22.78 3.36 USD | CN¥24.10 3.56 USD | CN¥4.87B 719.06M USD | 21.29 | CN¥1.10 0.16 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥4.87B 718.92M USD | CN¥7.59M 1.12M USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥4.87B 718.92M USD | 10.83 | CN¥0.55 0.08 USD | ||
Vinci Compass Investments
VINP
US
|
$10.95 — |
+1.11
|
$718.88M — | $86.60K — | $10.65 — | $11.10 — | $718.88M — | 9.60 | $1.14 — | ||
Achieve Life Sciences
ACHV
US
|
$6.97 — |
-0.43
|
$718.62M — | $1.20M — | $6.83 — | $7.13 — | $718.62M — | 0 | -$1.69 — | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.26 3.14 USD |
-3.36
|
CN¥4.87B 718.3M USD | CN¥2.99M 441.34K USD | CN¥21.18 3.13 USD | CN¥21.84 3.22 USD | CN¥4.87B 718.3M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.53 1.55 USD |
-2.95
|
CN¥4.87B 718.16M USD | CN¥9.31M 1.37M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥4.87B 718.16M USD | 38.99 | CN¥0.27 0.04 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-3.49
|
HK$5.62B 718.07M USD | HK$3.95M 505.31K USD | HK$4.67 0.6 USD | HK$4.82 0.62 USD | HK$5.62B 718.07M USD | 3.43 | HK$1.37 0.18 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.12 0.61 USD |
-4.63
|
CN¥4.86B 717.74M USD | CN¥18.45M 2.72M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥4.86B 717.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
Canadian Solar
CSIQ
US
|
$10.57 — |
+2.32
|
$717.67M — | $1.71M — | $9.95 — | $10.62 — | $717.67M — | 0 | -$3.55 — | ||
PAR
PAR
US
|
$17.35 — |
+9.74
|
$717.64M — | $1.28M — | $15.88 — | $17.43 — | $717.64M — | 0 | -$1.73 — | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.67 1.87 USD |
-2.54
|
CN¥4.86B 717.62M USD | CN¥7.87M 1.16M USD | CN¥12.66 1.87 USD | CN¥13.08 1.93 USD | CN¥4.86B 717.62M USD | 34.24 | CN¥0.37 0.05 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$5.61B 717.4M USD | HK$2.97M 379.37K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$5.61B 717.4M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.43 1.24 USD |
-4.1
|
CN¥4.86B 717.3M USD | CN¥6.59M 971.67K USD | CN¥8.42 1.24 USD | CN¥8.70 1.28 USD | CN¥4.86B 717.3M USD | 22.18 | CN¥0.38 0.06 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.01 0.74 USD |
-3.47
|
CN¥4.86B 717.22M USD | CN¥14.68M 2.17M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥4.86B 717.22M USD | 19.26 | CN¥0.26 0.04 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,029.10 12.45 USD |
-8.69
|
₹59.28B 717.2M USD | ₹184.45K 2.23K USD | ₹1,014.30 12.27 USD | ₹1,132.60 13.7 USD | ₹59.28B 717.2M USD | 55.86 | ₹18.42 0.22 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.84 4.43 USD |
+0.31
|
€621.17M 717.04M USD | €119.26K 137.66K USD | €3.55 4.1 USD | €3.85 4.45 USD | €621.17M 717.04M USD | 0 | -€0.13 -0.1 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$22.56B 716.91M USD | NT$4.06M 129.04K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$22.56B 716.91M USD | 11.05 | NT$1.52 0.05 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
-0.15
|
HK$5.61B 716.68M USD | HK$1.03M 131.1K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$5.61B 716.68M USD | 9.05 | HK$0.37 0.05 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.50 3.39 USD |
-2.43
|
HK$5.60B 716.38M USD | HK$1.47M 188.35K USD | HK$26.20 3.35 USD | HK$27.86 3.56 USD | HK$5.60B 716.38M USD | 15.58 | HK$1.70 0.22 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.85 1.45 USD |
-3.53
|
CN¥4.85B 716.16M USD | CN¥8.58M 1.27M USD | CN¥9.80 1.45 USD | CN¥10.20 1.5 USD | CN¥4.85B 716.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.10 4.59 USD |
-2.35
|
CN¥4.85B 715.88M USD | CN¥843.08K 124.39K USD | CN¥30.60 4.51 USD | CN¥31.57 4.66 USD | CN¥4.85B 715.88M USD | 207.33 | CN¥0.15 0.02 USD | ||
Chimera Investment
CIM
US
|
$8.55 — |
+0.83
|
$715.74M — | $1.70M — | $8.54 — | $8.81 — | $715.74M — | 0 | -$1.01 — | ||
Lincoln Educational Services
LINC
US
|
$22.56 — |
+0.09
|
$715.64M — | $351.30K — | $22.33 — | $23.16 — | $715.64M — | 32.22 | $0.70 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.56 0.46 USD |
-1.11
|
HK$5.59B 714.84M USD | HK$558.15K 71.37K USD | HK$3.56 0.45 USD | HK$3.62 0.46 USD | HK$5.59B 714.84M USD | 5.65 | HK$0.63 0.08 USD | ||
Mesa Laboratories
MLAB
US
|
$127.74 — |
+1.25
|
$714.82M — | $100.25K — | $125.00 — | $128.81 — | $714.82M — | 152.07 | $0.84 — | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.83 1.45 USD |
-2.67
|
CN¥4.84B 714.79M USD | CN¥2.00M 295.4K USD | CN¥9.79 1.44 USD | CN¥10.00 1.48 USD | CN¥4.84B 714.79M USD | 12.93 | CN¥0.76 0.11 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$262.50 8.34 USD |
-1.69
|
NT$22.49B 714.72M USD | NT$940.90K 29.9K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$22.49B 714.72M USD | 14.29 | NT$18.36 0.58 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$22.49B 714.5M USD | NT$985.82K 31.32K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.49B 714.5M USD | 16.80 | NT$0.72 0.02 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.22 0.28 USD |
-2.42
|
HK$5.59B 714.4M USD | HK$14.53M 1.86M USD | HK$2.19 0.28 USD | HK$2.27 0.29 USD | HK$5.59B 714.4M USD | 27.75 | HK$0.08 0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.91 1.9 USD |
-3.44
|
CN¥4.84B 714.27M USD | CN¥8.39M 1.24M USD | CN¥12.82 1.89 USD | CN¥13.19 1.95 USD | CN¥4.84B 714.27M USD | 322.75 | CN¥0.04 0.005 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.00 — |
+1.15
|
$713.99M — | $58.57K — | $35.70 — | $36.45 — | $713.99M — | 3.94 | $9.13 — | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥15.00 2.21 USD |
-10.18
|
CN¥4.84B 713.65M USD | CN¥41.26M 6.09M USD | CN¥14.80 2.18 USD | CN¥16.70 2.46 USD | CN¥4.84B 713.65M USD | 750.00 | CN¥0.02 0.002 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.41K 13.32K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.72 | THB 2.93 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.20K 13.31K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.93 | THB 2.87 0.08 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥4.83B 713.07M USD | CN¥20.28M 2.99M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥4.83B 713.07M USD | 0 | -CN¥1.66 -0.2 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥4.83B 713.06M USD | CN¥13.38M 1.97M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.83B 713.06M USD | 133.33 | CN¥0.03 0.004 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+5.59
|
CA$960.22M 712.54M USD | CA$4.14M 3.07M USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$960.22M 712.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.80 2.38 USD |
-0.53
|
NT$22.42B 712.37M USD | NT$2.09M 66.33K USD | NT$74.00 2.35 USD | NT$75.20 2.39 USD | NT$22.42B 712.37M USD | 17.03 | NT$4.39 0.14 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.88 1.61 USD |
-2.68
|
CN¥4.83B 712.36M USD | CN¥7.92M 1.17M USD | CN¥10.85 1.6 USD | CN¥11.21 1.65 USD | CN¥4.83B 712.36M USD | 217.59 | CN¥0.05 0.007 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 14.88M 418.67K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
Scholastic
SCHL
US
|
$38.65 — |
-0.74
|
$711.53M — | $394.96K — | $38.60 — | $39.47 — | $711.53M — | 27.41 | $1.41 — | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$4.88 0.99 USD |
-5.06
|
R$3.51B 711.03M USD | R$10.64M 2.16M USD | R$4.84 0.98 USD | R$5.13 1.04 USD | R$3.51B 711.03M USD | 9.75 | R$0.50 0.1 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.87 — |
+5.49
|
$710.99M — | $787.56K — | $12.04 — | $13.01 — | $710.99M — | 0 | -$2.63 — | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.40 6.3 USD |
-1.69
|
₹58.76B 710.84M USD | ₹389.48K 4.71K USD | ₹518.20 6.27 USD | ₹532.00 6.44 USD | ₹58.76B 710.84M USD | 26.15 | ₹19.90 0.24 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.33 1.23 USD |
-3.03
|
CN¥4.82B 710.79M USD | CN¥12.16M 1.79M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥4.82B 710.79M USD | 208.25 | CN¥0.04 0.005 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.28 1.22 USD |
-0.72
|
CN¥4.82B 710.64M USD | CN¥35.12M 5.18M USD | CN¥8.10 1.2 USD | CN¥8.75 1.29 USD | CN¥4.82B 710.64M USD | 31.84 | CN¥0.26 0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$649.67K 370.75K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.92 0.43 USD |
-3.31
|
CN¥4.81B 710.36M USD | CN¥21.86M 3.22M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.24 1.51 USD |
-3.85
|
CN¥4.81B 710.21M USD | CN¥4.14M 610.17K USD | CN¥10.15 1.5 USD | CN¥10.48 1.55 USD | CN¥4.81B 710.21M USD | 60.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥26.25 3.87 USD |
-4.02
|
CN¥4.81B 710.12M USD | CN¥17.71M 2.61M USD | CN¥23.32 3.44 USD | CN¥27.04 3.99 USD | CN¥4.81B 710.12M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥4.81B 709.98M USD | CN¥7.15M 1.06M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.81B 709.98M USD | 50.08 | CN¥0.12 0.02 USD | ||
Bowman Consulting
BWMN
US
|
$42.79 — |
0
|
$709.97M — | $198.65K — | $42.77 — | $42.80 — | $709.97M — | 104.36 | $0.41 — | ||
Iress Limited
IRE.AX
AU
|
A$5.44 3.8 USD |
-0.73
|
A$1.02B 709.84M USD | A$1.01M 705.69K USD | A$5.29 3.7 USD | A$5.44 3.8 USD | A$1.02B 709.84M USD | 11.33 | A$0.48 0.34 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$22.33B 709.67M USD | NT$1.79M 56.8K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$22.33B 709.67M USD | 20.79 | NT$8.97 0.29 USD | ||
Donegal
DGICB
US
|
$19.15 — |
+1.43
|
$709.50M — | $1.12K — | $19.15 — | $19.15 — | $709.50M — | 9.77 | $1.96 — | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$22.33B 709.39M USD | NT$729.72K 23.19K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$22.33B 709.39M USD | 11.68 | NT$6.06 0.19 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.00 6.05 USD |
+0.98
|
SEK 7.27B 709.22M USD | SEK 193.85K 18.92K USD | SEK 61.40 5.99 USD | SEK 62.40 6.09 USD | SEK 7.27B 709.22M USD | 9.98 | SEK 6.21 0.61 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.46 1.84 USD |
-3.11
|
CN¥4.81B 709.17M USD | CN¥29.01M 4.28M USD | CN¥12.41 1.83 USD | CN¥13.43 1.98 USD | CN¥4.81B 709.17M USD | 89.00 | CN¥0.14 0.02 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
+0.68
|
€613.83M 708.56M USD | €429.81K 496.15K USD | €0.74 0.85 USD | €0.75 0.87 USD | €613.83M 708.56M USD | 10.64 | €0.07 0.08 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥23.36 3.45 USD |
-1.89
|
CN¥4.80B 708.4M USD | CN¥2.76M 407.67K USD | CN¥22.83 3.37 USD | CN¥24.00 3.54 USD | CN¥4.80B 708.4M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.70 1.43 USD |
-2.41
|
CN¥4.80B 708.28M USD | CN¥14.55M 2.15M USD | CN¥9.54 1.41 USD | CN¥9.92 1.46 USD | CN¥4.80B 708.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.09 1.49 USD |
-2.23
|
CN¥4.80B 708.18M USD | CN¥2.45M 361.67K USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥4.80B 708.18M USD | 48.04 | CN¥0.21 0.03 USD | ||
Liberty Gold
LGDTF
US
|
$1.29 — |
+2.38
|
$707.77M — | $162.34K — | $1.24 — | $1.29 — | $707.77M — | 43.00 | $0.03 — | ||
Qfin
QFIN
US
|
$5.82 — |
+2.28
|
$707.61M — | $1.96M — | $5.59 — | $5.84 — | $707.61M — | 1.39 | $4.18 — | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥11.71 1.73 USD |
-4.1
|
CN¥4.79B 707.34M USD | CN¥6.84M 1.01M USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥4.79B 707.34M USD | 17.74 | CN¥0.66 0.1 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.34 — |
-0.55
|
$707.32M — | $659.77K — | $22.08 — | $23.38 — | $707.32M — | 0 | -$1.28 — | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$956.00 30.38 USD |
-4.21
|
NT$22.25B 707.15M USD | NT$148.73K 4.73K USD | NT$940.00 29.87 USD | NT$968.00 30.76 USD | NT$22.25B 707.15M USD | 40.47 | NT$23.62 0.75 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.22 2.39 USD |
-4.53
|
CN¥4.79B 707.09M USD | CN¥11.47M 1.69M USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥4.79B 707.09M USD | 36.04 | CN¥0.45 0.07 USD | ||
Washington Trust Bancorp
WASH
US
|
$37.07 — |
+0.9
|
$707.09M — | $110.89K — | $36.66 — | $37.37 — | $707.09M — | 12.87 | $2.88 — | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹146.60 1.77 USD |
-0.89
|
₹58.42B 706.75M USD | ₹535.57K 6.48K USD | ₹146.36 1.77 USD | ₹148.66 1.8 USD | ₹58.42B 706.75M USD | 8.43 | ₹17.38 0.21 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥79.40 11.72 USD |
-7.66
|
CN¥4.79B 706.72M USD | CN¥2.38M 350.68K USD | CN¥79.12 11.67 USD | CN¥85.95 12.68 USD | CN¥4.79B 706.72M USD | 233.52 | CN¥0.34 0.05 USD | ||
Meridian Mining
MRRDF
US
|
$1.45 — |
-3.97
|
$706.61M — | $10.60K — | $1.45 — | $1.48 — | $706.61M — | 0 | -$0.06 — | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$195.00 6.2 USD |
-9.93
|
NT$22.23B 706.47M USD | NT$42.18M 1.34M USD | NT$195.00 6.2 USD | NT$224.50 7.13 USD | NT$22.23B 706.47M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.18 1.21 USD |
-1.8
|
CN¥4.79B 706.32M USD | CN¥33.77M 4.98M USD | CN¥7.95 1.17 USD | CN¥8.34 1.23 USD | CN¥4.79B 706.32M USD | 136.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.75 0.7 USD |
-3.85
|
CN¥4.79B 706.24M USD | CN¥20.19M 2.98M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥4.79B 706.24M USD | 47.50 | CN¥0.10 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.13 1.2 USD |
-6.12
|
CN¥4.78B 705.89M USD | CN¥62.67M 9.25M USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥4.78B 705.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
Yext
YEXT
US
|
$7.13 — |
+2.3
|
$705.72M — | $773.74K — | $6.96 — | $7.19 — | $705.72M — | 41.94 | $0.17 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.95 1.91 USD |
-0.31
|
CN¥4.78B 705.25M USD | CN¥9.15M 1.35M USD | CN¥12.51 1.85 USD | CN¥13.24 1.95 USD | CN¥4.78B 705.25M USD | 17.03 | CN¥0.76 0.11 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.29 1.81 USD |
-3.61
|
CN¥4.78B 705.24M USD | CN¥5.19M 765.75K USD | CN¥12.25 1.81 USD | CN¥12.57 1.85 USD | CN¥4.78B 705.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
