Ergebnisseite 106 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
0
|
$3.62B 769.04M USD | $6.64M 1.41M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $3.62B 769.04M USD | 35.75 | $0.02 0.004 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.38 1.17 USD |
-1.41
|
$5.53B 768.71M USD | $3.75M 521.84K USD | $8.32 1.16 USD | $8.57 1.19 USD | $5.53B 768.71M USD | 0 | -$0.53 -0.07 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,830 12.35 USD |
+2.23
|
$113.84B 768.43M USD | $494.1K 3.34K USD | $1,803 12.17 USD | $1,864 12.58 USD | $113.84B 768.43M USD | 13.71 | $133.41 0.9 USD | |
| PROS PRO | $16.07 — |
+0.44
|
$768.09M — | $305.13K — | $15.91 — | $16.34 — | $768.09M — | 0 | -$0.43 — | |
| Astronics ATRO | $21.76 — |
-4.52
|
$767.73M — | $335.35K — | $21.75 — | $22.85 — | $767.73M — | 0 | -$0.46 — | |
| HitGen Inc. 688222.SS | $13.78 1.92 USD |
-2.34
|
$5.52B 767.71M USD | $7.64M 1.06M USD | $13.7 1.9 USD | $14.35 2 USD | $5.52B 767.71M USD | 106.00 | $0.13 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.81 0.67 USD |
+0.84
|
$5.52B 767.4M USD | $7.85M 1.09M USD | $4.73 0.66 USD | $4.84 0.67 USD | $5.52B 767.4M USD | 0 | -$0.38 -0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.48 0.48 USD |
-0.57
|
$5.52B 767.32M USD | $17.62M 2.45M USD | $3.4 0.47 USD | $3.56 0.49 USD | $5.52B 767.32M USD | 116.00 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.57 1.61 USD |
+0.35
|
$5.52B 767.28M USD | $941.4K 130.9K USD | $11.42 1.59 USD | $11.61 1.61 USD | $5.52B 767.28M USD | 15.63 | $0.74 0.1 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,933 19.8 USD |
-0.44
|
$113.63B 767M USD | $669.6K 4.52K USD | $2,901 19.58 USD | $2,981 20.12 USD | $113.63B 767M USD | 12.83 | $228.48 1.54 USD | |
| Fastly FSLY | $5.39 — |
+1.32
|
$767M — | $1.84M — | $5.23 — | $5.42 — | $767M — | 0 | -$1.14 — | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
0
|
$6B 766.82M USD | $4.45M 569.5K USD | $7.12 0.91 USD | $7.46 0.95 USD | $6B 766.82M USD | 239.33 | $0.03 0.003 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.5 1.32 USD |
+2.81
|
$5.51B 766.7M USD | $12.79M 1.78M USD | $9.21 1.28 USD | $9.58 1.33 USD | $5.51B 766.7M USD | 29.68 | $0.32 0.04 USD | |
| Norbit ASA NORBT.OL | $125.6 12.05 USD |
+0.64
|
$7.99B 766.64M USD | $15.39K 1.48K USD | $122.8 11.78 USD | $125.2 12.01 USD | $7.99B 766.64M USD | 31.95 | $3.93 0.38 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.15 3.64 USD |
-0.76
|
$5.51B 766.53M USD | $1.34M 186.32K USD | $25.9 3.6 USD | $26.41 3.67 USD | $5.51B 766.53M USD | 21.61 | $1.21 0.17 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.93
|
$766.17M — | $222.3K — | $0.3099 — | $0.32 — | $766.17M — | 0 | -$0.01 — | |
| Guararapes Confecções S.A. GUAR3.SA | $7.57 1.53 USD |
+5.43
|
$3.78B 765.93M USD | $1.34M 270.81K USD | $7.13 1.45 USD | $7.6 1.54 USD | $3.78B 765.93M USD | 16.10 | $0.47 0.1 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.26 2.4 USD |
+1.11
|
$5.51B 765.58M USD | $3.02M 420.01K USD | $16.97 2.36 USD | $17.35 2.41 USD | $5.51B 765.58M USD | 16.28 | $1.06 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.95 3.05 USD |
-0.72
|
$5.5B 765.4M USD | $3.83M 532.72K USD | $21.52 2.99 USD | $22.23 3.09 USD | $5.5B 765.4M USD | 24.94 | $0.88 0.12 USD | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
+1.52
|
$5.98B 764.78M USD | $553K 70.71K USD | $4.59 0.59 USD | $4.67 0.6 USD | $5.98B 764.78M USD | 10.86 | $0.43 0.05 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.24 0.62 USD |
-0.93
|
$5.22B 764.75M USD | $253.87K 37.22K USD | $4.22 0.62 USD | $4.29 0.63 USD | $5.22B 764.75M USD | 6.05 | $0.7 0.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.1 7.72 USD |
-0.38
|
$7.83B 764.32M USD | $25.36K 2.48K USD | $78.8 7.69 USD | $79.6 7.77 USD | $7.83B 764.32M USD | 11.28 | $7.01 0.68 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.58 0.64 USD |
+10.1
|
$5.5B 764.28M USD | $90.6M 12.6M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.5B 764.28M USD | 26.94 | $0.17 0.02 USD | |
| Quanex Building Products NX | $16.18 — |
+2.28
|
$764.19M — | $342.62K — | $15.85 — | $16.3 — | $764.19M — | 41.48 | $0.39 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.03 9.33 USD |
+0.83
|
$3.77B 763.56M USD | $487.5K 98.81K USD | $45.48 9.22 USD | $46.1 9.34 USD | $3.77B 763.56M USD | 4.67 | $9.85 2 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+9.92
|
$5.49B 763.4M USD | $32.96M 4.58M USD | $4.84 0.67 USD | $5.32 0.74 USD | $5.49B 763.4M USD | 106.40 | $0.05 0.006 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $31.93M 4.44M USD | $1.65 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 0 | -$0.1 -0.01 USD | |
| Pharvaris PHVS | $14 — |
+2.04
|
$762.9M — | $10.03K — | $13.6 — | $14.3 — | $762.9M — | 0 | -$2.8 — | |
| Allis Electric Co.,Ltd. 1514.TW | $90.4 2.87 USD |
-0.66
|
$24B 762.58M USD | $1.28M 40.56K USD | $90 2.86 USD | $91.9 2.92 USD | $24B 762.58M USD | 30.13 | $3 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.21 0.86 USD |
-1.58
|
$5.48B 762.58M USD | $17.9M 2.49M USD | $6.17 0.86 USD | $6.53 0.91 USD | $5.48B 762.58M USD | 41.39 | $0.15 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.66 0.13 USD |
-0.85
|
$27.08B 761.91M USD | $4.08M 114.85K USD | $4.66 0.13 USD | $4.78 0.13 USD | $27.08B 761.91M USD | 8.62 | $0.54 0.02 USD | |
| Ascopiave S.p.A. ASC.MI | $3.22 3.52 USD |
0
|
$696.93M 761.84M USD | $80.93K 88.46K USD | $3.18 3.48 USD | $3.25 3.55 USD | $696.93M 761.84M USD | 18.94 | $0.17 0.19 USD | |
| Anavex Life Sciences AVXL | $8.95 — |
+1.24
|
$761.32M — | $347.3K — | $8.7 — | $8.99 — | $761.32M — | 0 | -$0.55 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.48 1.6 USD |
-0.52
|
$5.47B 761.24M USD | $1.08M 150.04K USD | $11.38 1.58 USD | $11.63 1.62 USD | $5.47B 761.24M USD | 16.63 | $0.69 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $157 4.99 USD |
+0.32
|
$23.95B 761.04M USD | $4.29M 136.42K USD | $155 4.93 USD | $159 5.05 USD | $23.95B 761.04M USD | 9.00 | $17.44 0.55 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.3 2.13 USD |
+0.07
|
$5.47B 760.92M USD | $2.13M 295.75K USD | $15.24 2.12 USD | $15.38 2.14 USD | $5.47B 760.92M USD | 12.33 | $1.24 0.17 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.9 0.68 USD |
+1.66
|
$5.47B 760.82M USD | $11.16M 1.55M USD | $4.79 0.67 USD | $4.91 0.68 USD | $5.47B 760.82M USD | 490.00 | $0.01 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.8 2.06 USD |
+2.21
|
$5.47B 760.78M USD | $6.3M 876.28K USD | $14.48 2.01 USD | $15.02 2.09 USD | $5.47B 760.78M USD | 87.05 | $0.17 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.53 2.85 USD |
+0.24
|
$5.47B 760.6M USD | $1.1M 152.97K USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.47B 760.6M USD | 27.01 | $0.76 0.11 USD | |
| SAF-Holland SE SFQ.DE | $15.32 16.75 USD |
+1.46
|
$695.44M 760.21M USD | $45.83K 50.1K USD | $15.08 16.48 USD | $15.38 16.81 USD | $695.44M 760.21M USD | 9.01 | $1.7 1.86 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.24 0.59 USD |
-8.62
|
$5.47B 760.05M USD | $180.18M 25.05M USD | $4.18 0.58 USD | $4.6 0.64 USD | $5.47B 760.05M USD | 106.00 | $0.04 0.005 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.37 1.02 USD |
-0.14
|
$5.47B 759.98M USD | $9.23M 1.28M USD | $7.32 1.02 USD | $7.49 1.04 USD | $5.47B 759.98M USD | 33.50 | $0.22 0.03 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.06 1.12 USD |
+0.12
|
$5.47B 759.89M USD | $5.2M 722.66K USD | $7.97 1.11 USD | $8.12 1.13 USD | $5.47B 759.89M USD | 13.66 | $0.59 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.78 1.64 USD |
-1.34
|
$5.46B 759.82M USD | $1.18M 163.5K USD | $11.76 1.64 USD | $11.94 1.66 USD | $5.46B 759.82M USD | 9.42 | $1.25 0.17 USD | |
| Odfjell SE ODF.OL | $100.2 9.61 USD |
+6.6
|
$7.92B 759.77M USD | $77.44K 7.43K USD | $92 8.83 USD | $98.9 9.49 USD | $7.92B 759.77M USD | 2.69 | $37.15 3.56 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.36 3.98 USD |
+11.9
|
$1.02B 759.72M USD | $235.69K 174.9K USD | $4.76 3.53 USD | $5.38 3.99 USD | $1.02B 759.72M USD | 0 | -$1.1 -0.8 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $30.35 4.22 USD |
-1.75
|
$5.46B 759.59M USD | $2.04M 283.99K USD | $29.9 4.16 USD | $30.56 4.25 USD | $5.46B 759.59M USD | 178.52 | $0.17 0.02 USD | |
| Synergie SE SDG.PA | $30.4 33.23 USD |
0
|
$694.84M 759.55M USD | $874 955.4 USD | $30.3 33.12 USD | $30.5 33.34 USD | $694.84M 759.55M USD | 10.89 | $2.79 3.05 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.2 2.66 USD |
+0.37
|
$7.78B 759.52M USD | $145.85K 14.24K USD | $26.92 2.63 USD | $27.34 2.67 USD | $7.78B 759.52M USD | 16.28 | $1.67 0.16 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.29 1.71 USD |
-1.6
|
$5.46B 759.49M USD | $3.83M 533.19K USD | $12.17 1.69 USD | $12.5 1.74 USD | $5.46B 759.49M USD | 26.14 | $0.47 0.07 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $14.9 2.07 USD |
-2.8
|
$5.46B 759.34M USD | $16.55M 2.3M USD | $14.8 2.06 USD | $15.48 2.15 USD | $5.46B 759.34M USD | 0 | -$0.17 -0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.27 1.98 USD |
+5.63
|
$5.46B 759.19M USD | $26.22M 3.65M USD | $13.41 1.86 USD | $14.67 2.04 USD | $5.46B 759.19M USD | 83.94 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.39 0.75 USD |
-4.6
|
$5.46B 758.76M USD | $30.71M 4.27M USD | $5.35 0.74 USD | $5.64 0.78 USD | $5.46B 758.76M USD | 0 | -$0.03 -0.004 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.91 0.27 USD |
+2.14
|
$5.46B 758.74M USD | $54.36M 7.56M USD | $1.86 0.26 USD | $1.92 0.27 USD | $5.46B 758.74M USD | 0 | -$0.04 -0.005 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $187 0.01 USD |
+1.08
|
$11.87T 758.41M USD | $82.45M 5.27K USD | $183 0.01 USD | $189 0.01 USD | $11.87T 758.41M USD | 19.91 | $9.39 0.0006 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.73 1.21 USD |
+0.58
|
$5.45B 758.37M USD | $3.31M 459.68K USD | $8.58 1.19 USD | $8.8 1.22 USD | $5.45B 758.37M USD | 13.43 | $0.65 0.09 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.26 1.01 USD |
-0.82
|
$5.45B 758.21M USD | $5.37M 746.58K USD | $7.21 1 USD | $7.35 1.02 USD | $5.45B 758.21M USD | 242.00 | $0.03 0.004 USD | |
| Ready Capital RC | $4.39 — |
+4.52
|
$758.21M — | $2.32M — | $4.16 — | $4.44 — | $758.21M — | 0 | -$2.52 — | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
-0.49
|
$5.45B 758.03M USD | $10.67M 1.48M USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.45B 758.03M USD | 55.90 | $0.11 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.6 0.4 USD |
+0.88
|
$24.13B 757.76M USD | $13.15M 412.86K USD | $12.27 0.39 USD | $12.79 0.4 USD | $24.13B 757.76M USD | 315.00 | $0.04 0.001 USD | |
| Stratasys SSYS | $9.08 — |
-2.58
|
$757.57M — | $496.99K — | $9.08 — | $9.43 — | $757.57M — | 0 | -$1.7 — | |
| Aussie Broadband Limited ABB.AX | $3.87 2.56 USD |
-0.26
|
$1.14B 757.46M USD | $315.1K 208.55K USD | $3.83 2.53 USD | $3.91 2.59 USD | $1.14B 757.46M USD | 38.69 | $0.1 0.07 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
+1.94
|
$5.45B 757.23M USD | $15.79M 2.2M USD | $3.59 0.5 USD | $3.69 0.51 USD | $5.45B 757.23M USD | 73.40 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.18 1 USD |
-0.14
|
$5.45B 757.22M USD | $8.53M 1.19M USD | $7.11 0.99 USD | $7.23 1.01 USD | $5.45B 757.22M USD | 28.71 | $0.25 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.8 2.92 USD |
-0.11
|
$23.82B 756.77M USD | $281.48K 8.94K USD | $91.5 2.91 USD | $92.6 2.94 USD | $23.82B 756.77M USD | 10.64 | $8.62 0.27 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-0.08
|
$5.44B 756.57M USD | $5.17M 718.71K USD | $13.01 1.81 USD | $13.57 1.89 USD | $5.44B 756.57M USD | 86.86 | $0.15 0.02 USD | |
| NTN Corporation 6472.T | $211.7 1.43 USD |
+0.86
|
$112.08B 756.57M USD | $1.41M 9.52K USD | $209.7 1.42 USD | $212.8 1.44 USD | $112.08B 756.57M USD | 0 | -$10.69 -0.07 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $13.12 1.82 USD |
+6.75
|
$5.44B 756.5M USD | $108.26M 15.05M USD | $12.29 1.71 USD | $13.52 1.88 USD | $5.44B 756.5M USD | 0 | -$0.21 -0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
0
|
$1.01B 756.47M USD | $278.1K 208.42K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| Northeast Bank NBN | $89.06 — |
+1.82
|
$756.37M — | $47.42K — | $87.57 — | $90 — | $756.37M — | 10.39 | $8.57 — | |
| Centurion Corporation Limited OU8.SI | $1.2 0.9 USD |
+1.69
|
$1.01B 756.15M USD | $2.68M 2.01M USD | $1.16 0.87 USD | $1.22 0.91 USD | $1.01B 756.15M USD | 2.92 | $0.41 0.31 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.99 0.69 USD |
-0.99
|
$5.44B 756.01M USD | $8.16M 1.14M USD | $4.95 0.69 USD | $5.05 0.7 USD | $5.44B 756.01M USD | 0 | -$0.24 -0.03 USD | |
| Groupon GRPN | $18.99 — |
+0.16
|
$756.01M — | $1.17M — | $18.72 — | $19.33 — | $756.01M — | 0 | -$1.51 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.3 1.71 USD |
+0.16
|
$5.43B 755.2M USD | $2.3M 320.34K USD | $12.16 1.69 USD | $12.48 1.74 USD | $5.43B 755.2M USD | 0 | -$0.1 -0.01 USD | |
| GNI Group Ltd. 2160.T | $2,227 15.03 USD |
+12.36
|
$111.81B 754.75M USD | $3.97M 26.78K USD | $2,018 13.62 USD | $2,227 15.03 USD | $111.81B 754.75M USD | 105.24 | $21.16 0.14 USD | |
| Vir Biotechnology VIR | $5.5 — |
+1.2
|
$754.29M — | $686.82K — | $5.34 — | $5.53 — | $754.29M — | 0 | -$3.83 — | |
| Hengbao Co.,Ltd. 002104.SZ | $7.66 1.07 USD |
-1.42
|
$5.42B 753.96M USD | $49.18M 6.84M USD | $7.63 1.06 USD | $8.05 1.12 USD | $5.42B 753.96M USD | 47.87 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.16 2.25 USD |
-1.04
|
$5.42B 753.81M USD | $3.11M 432.23K USD | $16 2.22 USD | $16.3 2.27 USD | $5.42B 753.81M USD | 24.48 | $0.66 0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.16 2.66 USD |
+0.16
|
$5.42B 753.61M USD | $3.78M 526.04K USD | $18.95 2.63 USD | $19.3 2.68 USD | $5.42B 753.61M USD | 147.38 | $0.13 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.92 1.94 USD |
+0.58
|
$5.42B 753.53M USD | $4.59M 637.57K USD | $13.72 1.91 USD | $13.99 1.95 USD | $5.42B 753.53M USD | 48.00 | $0.29 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.85 1.37 USD |
-1.89
|
$5.42B 753.42M USD | $15.78M 2.19M USD | $9.82 1.37 USD | $10.24 1.42 USD | $5.42B 753.42M USD | 492.50 | $0.02 0.002 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+4.45
|
$689.15M 753.34M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.54 0.59 USD | $689.15M 753.34M USD | 10.80 | $0.05 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.09 1.96 USD |
+0.64
|
$5.41B 752.72M USD | $5.72M 794.69K USD | $13.85 1.93 USD | $14.18 1.97 USD | $5.41B 752.72M USD | 67.09 | $0.21 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.26 1.57 USD |
+1.62
|
$5.41B 752.47M USD | $14.24M 1.98M USD | $11.14 1.55 USD | $11.88 1.65 USD | $5.41B 752.47M USD | 1126.00 | $0.01 0.001 USD | |
| HUYA HUYA | $3.34 — |
0
|
$752.27M — | $958.35K — | $3.3 — | $3.38 — | $752.27M — | 0 | -$0.03 — | |
| Ataa Educational Company 4292.SR | $67 17.87 USD |
-0.45
|
$2.82B 752.26M USD | $42.07K 11.22K USD | $66 17.61 USD | $69.2 18.46 USD | $2.82B 752.26M USD | 40.11 | $1.67 0.45 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.58 1.22 USD |
-1.19
|
$62.18B 752.24M USD | $1.8M 21.78K USD | $99 1.2 USD | $102.48 1.24 USD | $62.18B 752.24M USD | 8.07 | $12.46 0.15 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.23 0.87 USD |
+0.97
|
$5.41B 751.96M USD | $5.51M 765.45K USD | $6.16 0.86 USD | $6.26 0.87 USD | $5.41B 751.96M USD | 14.48 | $0.43 0.06 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.9 0.45 USD |
+3.92
|
$26.72B 751.76M USD | $5.59M 157.35K USD | $15.2 0.43 USD | $16.2 0.46 USD | $26.72B 751.76M USD | 18.70 | $0.85 0.02 USD | |
| Data#3 Limited DTL.AX | $7.33 4.85 USD |
+0.96
|
$1.14B 751.52M USD | $247.33K 163.69K USD | $7.25 4.8 USD | $7.37 4.88 USD | $1.14B 751.52M USD | 26.17 | $0.28 0.19 USD | |
| Camping World CWH | $12.01 — |
+2.83
|
$751.45M — | $3.39M — | $11.61 — | $12.06 — | $751.45M — | 0 | -$0.8 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.75 1.63 USD |
+1.82
|
$5.4B 751.34M USD | $9.49M 1.32M USD | $11.4 1.59 USD | $11.86 1.65 USD | $5.4B 751.34M USD | 29.37 | $0.4 0.06 USD | |
| Gentherm Incorporated THRM | $24.39 — |
+3.04
|
$751.14M — | $304.11K — | $23.63 — | $24.67 — | $751.14M — | 11.83 | $2.06 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
+1.07
|
$5.4B 751.06M USD | $3.55M 494.29K USD | $10.24 1.42 USD | $10.54 1.47 USD | $5.4B 751.06M USD | 11.01 | $0.94 0.13 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.72 0.93 USD |
+5.16
|
$5.4B 750.57M USD | $26.34M 3.66M USD | $6.32 0.88 USD | $6.87 0.96 USD | $5.4B 750.57M USD | 0 | -$0.07 -0.009 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.82 0.25 USD |
+0.55
|
$5.4B 750.4M USD | $26.73M 3.72M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.4B 750.4M USD | 0 | -$0.65 -0.09 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.38 10.25 USD |
-0.21
|
$685.74M 749.61M USD | $30.93K 33.81K USD | $9.3 10.17 USD | $9.4 10.28 USD | $685.74M 749.61M USD | 9.01 | $1.04 1.14 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.46 0.48 USD |
-8.22
|
$5.39B 749.56M USD | $238.81M 33.2M USD | $3.46 0.48 USD | $3.73 0.52 USD | $5.39B 749.56M USD | 0 | -$0.31 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.5 2.02 USD |
+1.68
|
$5.39B 749.33M USD | $6.74M 937.46K USD | $14.18 1.97 USD | $14.61 2.03 USD | $5.39B 749.33M USD | 42.64 | $0.34 0.05 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $50.01 — |
+1.36
|
$749.29M — | $34.73K — | $49.11 — | $50.86 — | $749.29M — | 17.73 | $2.82 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||