Ergebnisseite 106 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31.25 4.35 USD |
+0.81
|
$5.98B 831.78M USD | $12.57M 1.75M USD | $30.42 4.23 USD | $31.5 4.38 USD | $5.98B 831.78M USD | 148.80 | $0.21 0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.81 2.06 USD |
-0.94
|
$5.98B 831.75M USD | $1.74M 242.1K USD | $14.63 2.03 USD | $15.06 2.09 USD | $5.98B 831.75M USD | 26.44 | $0.56 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.74 0.94 USD |
-1.89
|
$5.98B 831.5M USD | $55.06M 7.66M USD | $6.57 0.91 USD | $6.87 0.96 USD | $5.98B 831.5M USD | 0 | $0 0 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.03 2.79 USD |
-2.53
|
$5.98B 831.5M USD | $17.07M 2.37M USD | $19.7 2.74 USD | $20.6 2.86 USD | $5.98B 831.5M USD | 0 | -$0.25 -0.03 USD | |
| Docebo DCBO | $28.05 — |
+3.89
|
$831.26M — | $84.26K — | $27.1 — | $28.13 — | $831.26M — | 37.90 | $0.74 — | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.79 6.33 USD |
+3.14
|
$760.2M 831.01M USD | $1.54K 1.69K USD | $5.69 6.22 USD | $5.79 6.33 USD | $760.2M 831.01M USD | 8.82 | $0.66 0.72 USD | |
| Nagarro SE NA9.DE | $58.25 63.68 USD |
-0.09
|
$760.14M 830.93M USD | $4.42K 4.84K USD | $58 63.4 USD | $58.8 64.28 USD | $760.14M 830.93M USD | 17.65 | $3.3 3.61 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.55 3.83 USD |
-4.67
|
$5.98B 830.89M USD | $11.06M 1.54M USD | $27.29 3.79 USD | $29.3 4.07 USD | $5.98B 830.89M USD | 29.00 | $0.95 0.13 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.05 10.14 USD |
-1.46
|
$4.1B 830.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 830.24M USD | 5.90 | $8.47 1.72 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.28 3.93 USD |
-3.22
|
$5.97B 830.23M USD | $2.8M 388.86K USD | $27.78 3.86 USD | $29.3 4.07 USD | $5.97B 830.23M USD | 41.58 | $0.68 0.09 USD | |
| American Woodmark AMWD | $55.96 — |
+2.75
|
$830.15M — | $126.43K — | $54.76 — | $56.12 — | $830.15M — | 8.60 | $6.5 — | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
+0.63
|
$5.97B 830.1M USD | $21.95M 3.05M USD | $7.88 1.1 USD | $8.07 1.12 USD | $5.97B 830.1M USD | 36.59 | $0.22 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.78 — |
-0.59
|
$829.76M — | $23.61K — | $21.78 — | $22.22 — | $829.76M — | 27.22 | $0.8 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.6 2.59 USD |
+1.75
|
$26.11B 829.65M USD | $251.92K 8K USD | $80.1 2.55 USD | $81.7 2.6 USD | $26.11B 829.65M USD | 10.70 | $7.62 0.24 USD | |
| Willdan WLDN | $57.21 — |
+0.39
|
$829.36M — | $116.08K — | $56.27 — | $58 — | $829.36M — | 33.85 | $1.69 — | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.25 3.93 USD |
+0.93
|
$5.96B 829.27M USD | $3.71M 516.04K USD | $27.86 3.87 USD | $28.89 4.02 USD | $5.96B 829.27M USD | 40.35 | $0.7 0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.3 0.46 USD |
-1.2
|
$5.96B 828.74M USD | $85.04M 11.82M USD | $3.26 0.45 USD | $3.42 0.48 USD | $5.96B 828.74M USD | 110.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.09 1.68 USD |
-1.23
|
$5.96B 828.43M USD | $4.49M 624.97K USD | $11.97 1.66 USD | $12.26 1.7 USD | $5.96B 828.43M USD | 23.70 | $0.51 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | $35.45 1.13 USD |
+3.05
|
$26.07B 828.35M USD | $2.55M 81.11K USD | $34.5 1.1 USD | $35.75 1.14 USD | $26.07B 828.35M USD | 0 | -$1.85 -0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.04 4.32 USD |
-3.81
|
$5.96B 828.25M USD | $3.53M 491.25K USD | $30.9 4.3 USD | $32.16 4.47 USD | $5.96B 828.25M USD | 33.73 | $0.92 0.13 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.88 6.8 USD |
-0.31
|
$5.96B 828.22M USD | $1.57M 218.3K USD | $48.4 6.73 USD | $49.77 6.92 USD | $5.96B 828.22M USD | 31.33 | $1.56 0.22 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.85 1.93 USD |
-2.74
|
$5.96B 828.16M USD | $26M 3.62M USD | $13.63 1.9 USD | $14.19 1.97 USD | $5.96B 828.16M USD | 81.47 | $0.17 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.11 2.66 USD |
-2.95
|
$5.95B 827.79M USD | $4.77M 663.15K USD | $18.8 2.61 USD | $19.69 2.74 USD | $5.95B 827.79M USD | 119.43 | $0.16 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.02 0.98 USD |
-1.82
|
$5.95B 827.67M USD | $17.44M 2.42M USD | $6.93 0.96 USD | $7.18 1 USD | $5.95B 827.67M USD | 175.50 | $0.04 0.005 USD | |
| LONGYUAN CONS 600491.SS | $3.89 0.54 USD |
-0.51
|
$5.95B 827.41M USD | $19.66M 2.73M USD | $3.84 0.53 USD | $3.95 0.55 USD | $5.95B 827.41M USD | 0 | -$0.3 -0.04 USD | |
| NerdWallet NRDS | $11.1 — |
-0.45
|
$827.09M — | $485.81K — | $10.99 — | $11.25 — | $827.09M — | 30.00 | $0.37 — | |
| Fitipower Integrated Technology Inc. 4961.TW | $215 6.83 USD |
+1.9
|
$26.03B 827.07M USD | $321.11K 10.2K USD | $211 6.7 USD | $215 6.83 USD | $26.03B 827.07M USD | 13.35 | $16.1 0.51 USD | |
| Quest Holdings S.A. QUEST.AT | $7.15 7.82 USD |
+2.88
|
$756.43M 826.88M USD | $6.51K 7.12K USD | $6.95 7.6 USD | $7.22 7.89 USD | $756.43M 826.88M USD | 15.21 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $25.75 28.15 USD |
-1.34
|
$755.96M 826.37M USD | $4.69K 5.12K USD | $25.55 27.93 USD | $26.15 28.59 USD | $755.96M 826.37M USD | 11.34 | $2.27 2.48 USD | |
| Gokaldas Exports Limited GOKEX.NS | $934.3 11.3 USD |
+0.45
|
$68.3B 826.26M USD | $70.52K 853.16 USD | $927.5 11.22 USD | $944 11.42 USD | $68.3B 826.26M USD | 43.47 | $21.49 0.26 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $144.29 29.25 USD |
-1.96
|
$4.08B 826.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.01M USD | 9.79 | $14.74 2.99 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
-0.81
|
$5.94B 825.7M USD | $27.27M 3.79M USD | $2.41 0.34 USD | $2.5 0.35 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.55 2.58 USD |
-6.5
|
$5.94B 825.36M USD | $23.31M 3.24M USD | $18.4 2.56 USD | $19.98 2.78 USD | $5.94B 825.36M USD | 0 | -$0.12 -0.01 USD | |
| Pegavision Corporation 6491.TW | $333 10.58 USD |
+0.3
|
$25.97B 825.33M USD | $190.51K 6.05K USD | $330.5 10.5 USD | $337 10.71 USD | $25.97B 825.33M USD | 14.49 | $22.97 0.73 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.75 1.22 USD |
-1.46
|
$5.93B 824.94M USD | $28.99M 4.03M USD | $8.66 1.2 USD | $9.03 1.26 USD | $5.93B 824.94M USD | 14.83 | $0.59 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.99 1.25 USD |
-0.44
|
$5.93B 824.67M USD | $36.53M 5.08M USD | $8.92 1.24 USD | $9.39 1.31 USD | $5.93B 824.67M USD | 0 | -$0.22 -0.03 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.78 6.31 USD |
+0.52
|
$754.4M 824.66M USD | $70.26K 76.8K USD | $5.67 6.2 USD | $5.8 6.34 USD | $754.4M 824.66M USD | 13.75 | $0.42 0.46 USD | |
| IPH Limited IPH.AX | $4.78 3.16 USD |
-0.21
|
$1.25B 824.28M USD | $468.48K 310.07K USD | $4.77 3.16 USD | $4.8 3.18 USD | $1.25B 824.28M USD | 15.93 | $0.3 0.2 USD | |
| i3 Verticals IIIV | $24.8 — |
-0.12
|
$823.78M — | $378.29K — | $24.5 — | $25.17 — | $823.78M — | 0 | -$0.09 — | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.79 5.81 USD |
-1.58
|
$5.92B 823.73M USD | $4.78M 664.85K USD | $41.2 5.73 USD | $42.6 5.92 USD | $5.92B 823.73M USD | 28.04 | $1.49 0.21 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $33.23M 4.62M USD | $4.04 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.29 1.88 USD |
-1.17
|
$4.06B 823.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.45M USD | 13.27 | $0.7 0.14 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.43 0.62 USD |
-1.56
|
$5.92B 823.44M USD | $8.62M 1.2M USD | $4.39 0.61 USD | $4.51 0.63 USD | $5.92B 823.44M USD | 44.29 | $0.1 0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.61 0.21 USD |
+0.62
|
$6.44B 823.43M USD | $4.06M 519.38K USD | $1.58 0.2 USD | $1.72 0.22 USD | $6.44B 823.43M USD | 80.50 | $0.02 0.002 USD | |
| MONGOL MINING 0975.HK | $6.23 0.8 USD |
-0.16
|
$6.44B 823.25M USD | $1.38M 176.45K USD | $6.19 0.79 USD | $6.33 0.81 USD | $6.44B 823.25M USD | 3.64 | $1.71 0.22 USD | |
| PIMCO High Income Fund PHK | $4.8 — |
0
|
$823.16M — | $820.26K — | $4.79 — | $4.81 — | $823.16M — | 7.74 | $0.62 — | |
| BW Energy Limited BWE.OL | $33.25 3.19 USD |
+0.45
|
$8.58B 823.13M USD | $28.88K 2.77K USD | $32.7 3.14 USD | $33.5 3.21 USD | $8.58B 823.13M USD | 5.13 | $6.47 0.62 USD | |
| V V 600300.SS | $3.66 0.51 USD |
-2.92
|
$5.92B 822.96M USD | $97.7M 13.58M USD | $3.6 0.5 USD | $3.76 0.52 USD | $5.92B 822.96M USD | 17.42 | $0.21 0.03 USD | |
| CHEMPARTNER 300149.SZ | $11.88 1.65 USD |
+1.97
|
$5.92B 822.55M USD | $155.17M 21.58M USD | $11.61 1.61 USD | $13.2 1.84 USD | $5.92B 822.55M USD | 0 | -$0.39 -0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.09 1.54 USD |
+4.62
|
$5.91B 822.39M USD | $30.17M 4.2M USD | $10.45 1.45 USD | $11.07 1.54 USD | $5.91B 822.39M USD | 32.61 | $0.34 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.96 3.47 USD |
-0.6
|
$5.91B 822.32M USD | $6.64M 923.31K USD | $24.29 3.38 USD | $25.32 3.52 USD | $5.91B 822.32M USD | 80.51 | $0.31 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11.5 1.47 USD |
+0.35
|
$6.43B 822.01M USD | $1.85M 236.51K USD | $11.38 1.46 USD | $12.02 1.54 USD | $6.43B 822.01M USD | 31.94 | $0.36 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.83 0.22 USD |
+2.25
|
$25.85B 821.41M USD | $8.24M 261.92K USD | $6.7 0.21 USD | $6.91 0.22 USD | $25.85B 821.41M USD | 683.00 | $0.01 0.0003 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.53 1.6 USD |
+4.06
|
$5.91B 821.26M USD | $35.43M 4.93M USD | $11.01 1.53 USD | $11.54 1.6 USD | $5.91B 821.26M USD | 25.06 | $0.46 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.72 3.16 USD |
-2.2
|
$5.91B 821.14M USD | $6.74M 936.76K USD | $22.38 3.11 USD | $23.36 3.25 USD | $5.91B 821.14M USD | 284.00 | $0.08 0.01 USD | |
| DONGAN ENGINE 600178.SS | $12.54 1.74 USD |
-4.78
|
$5.91B 821.1M USD | $40.18M 5.59M USD | $12.43 1.73 USD | $13.09 1.82 USD | $5.91B 821.1M USD | 313.50 | $0.04 0.005 USD | |
| Gentrack Group Limited GTK.NZ | $11.91 7.35 USD |
-3.56
|
$1.33B 820.96M USD | $12.97K 8K USD | $11.91 7.35 USD | $12.5 7.71 USD | $1.33B 820.96M USD | 91.61 | $0.13 0.08 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-0.63
|
$3.86B 820.9M USD | $724.4K 154.03K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28 3.89 USD |
-0.18
|
$5.9B 820.76M USD | $2.25M 312.96K USD | $27.6 3.84 USD | $28.28 3.93 USD | $5.9B 820.76M USD | 41.17 | $0.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
+1.41
|
$25.82B 820.4M USD | $541.92K 17.22K USD | $213 6.77 USD | $216 6.86 USD | $25.82B 820.4M USD | 14.26 | $15.14 0.48 USD | |
| The Hour Glass Limited AGS.SI | $1.69 1.27 USD |
-0.59
|
$1.09B 820.34M USD | $170.2K 127.56K USD | $1.69 1.27 USD | $1.72 1.29 USD | $1.09B 820.34M USD | 8.04 | $0.21 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $21.85 24.86 USD |
+2.1
|
$720.97M 820.31M USD | $3.84K 4.37K USD | $21.5 24.46 USD | $21.9 24.92 USD | $720.97M 820.31M USD | 0 | -$0.55 -0.6 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.14 0.71 USD |
-0.39
|
$5.9B 820.05M USD | $15.81M 2.2M USD | $5.1 0.71 USD | $5.19 0.72 USD | $5.9B 820.05M USD | 0 | -$0.31 -0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.34 1.58 USD |
+0.8
|
$5.9B 819.99M USD | $18.39M 2.56M USD | $11.19 1.56 USD | $11.46 1.59 USD | $5.9B 819.99M USD | 0 | -$0.4 -0.05 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.42 0.75 USD |
+3.04
|
$5.89B 819.62M USD | $166.5M 23.15M USD | $5.27 0.73 USD | $5.79 0.81 USD | $5.89B 819.62M USD | 0 | -$0.87 -0.1 USD | |
| Compass Diversified CODI-PB | $17.25 — |
-3.42
|
$819.36M — | $42.35K — | $17.21 — | $17.68 — | $819.36M — | 20.03 | $0.86 — | |
| XINTE ENERGY 1799.HK | $4.48 0.57 USD |
+1.36
|
$6.41B 819.14M USD | $911.6K 116.56K USD | $4.37 0.56 USD | $4.49 0.57 USD | $6.41B 819.14M USD | 0 | -$2.98 -0.3 USD | |
| Citic Press Corporation 300788.SZ | $30.98 4.31 USD |
+0.19
|
$5.89B 819.09M USD | $2.94M 408.95K USD | $30.2 4.2 USD | $31.2 4.34 USD | $5.89B 819.09M USD | 43.63 | $0.71 0.1 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.14 USD |
+0.17
|
$749M 818.76M USD | $53.44K 58.42K USD | $2.86 3.13 USD | $2.88 3.15 USD | $749M 818.76M USD | 3.83 | $0.75 0.82 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$818.67M — | $589.79K — | $0.32 — | $0.33 — | $818.67M — | 0 | -$0.06 — | |
| Oxford Industries OXM | $55.03 — |
+0.22
|
$818.56M — | $285.48K — | $53.99 — | $56.25 — | $818.56M — | 9.37 | $5.87 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
-0.39
|
$5.89B 818.53M USD | $15.87M 2.21M USD | $5.05 0.7 USD | $5.23 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $483 3.26 USD |
-0.41
|
$121.24B 818.37M USD | $551.6K 3.72K USD | $483 3.26 USD | $489 3.3 USD | $121.24B 818.37M USD | 10.99 | $43.94 0.3 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.73 1.07 USD |
-5.96
|
$5.88B 818.13M USD | $338.02M 47M USD | $7.68 1.07 USD | $8.17 1.14 USD | $5.88B 818.13M USD | 386.50 | $0.02 0.002 USD | |
| u-blox Holding AG UBXN.SW | $96.3 109.57 USD |
+1.8
|
$718.89M 817.94M USD | $6.86K 7.81K USD | $93.6 106.5 USD | $96.3 109.57 USD | $718.89M 817.94M USD | 0 | -$12.07 -13.7 USD | |
| Abrdn Healthcare Investors HQH | $15.69 — |
0
|
$817.92M — | $137.75K — | $15.62 — | $15.84 — | $817.92M — | 4.44 | $3.53 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.74 1.49 USD |
-0.74
|
$5.88B 817.86M USD | $6.13M 851.99K USD | $10.6 1.47 USD | $10.88 1.51 USD | $5.88B 817.86M USD | 37.03 | $0.29 0.04 USD | |
| Diversified Healthcare Trust DHC | $3.39 — |
+0.3
|
$817.84M — | $483.19K — | $3.26 — | $3.43 — | $817.84M — | 0 | -$1.23 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
-0.78
|
$5.88B 817.68M USD | $20.08M 2.79M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Biglari BH | $267.07 — |
+1.28
|
$817.53M — | $66.72K — | $261.09 — | $271 — | $817.53M — | 0 | -$43.88 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.97 1.39 USD |
-0.5
|
$5.88B 817.31M USD | $3.06M 424.87K USD | $9.86 1.37 USD | $10.08 1.4 USD | $5.88B 817.31M USD | 83.08 | $0.12 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $328.8 3.98 USD |
-1.32
|
$67.56B 817.31M USD | $748.9K 9.06K USD | $324.8 3.93 USD | $332.4 4.02 USD | $67.56B 817.31M USD | 73.72 | $4.46 0.05 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
-2.35
|
$8.52B 816.88M USD | $19.08K 1.83K USD | $107.8 10.34 USD | $112.6 10.8 USD | $8.52B 816.88M USD | 3.45 | $31.26 3 USD | |
| Ouster OUST | $15.19 — |
+4.08
|
$816.88M — | $2.84M — | $14.88 — | $15.74 — | $816.88M — | 0 | -$1.95 — | |
| Guan Chong Berhad 5102.KL | $3.27 0.7 USD |
+3.48
|
$3.84B 816.64M USD | $2.47M 524.18K USD | $3.14 0.67 USD | $3.33 0.71 USD | $3.84B 816.64M USD | 8.83 | $0.37 0.08 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.39 0.75 USD |
-1.28
|
$5.87B 816.62M USD | $11.28M 1.57M USD | $5.33 0.74 USD | $5.49 0.76 USD | $5.87B 816.62M USD | 0 | -$0.75 -0.1 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.04 0.42 USD |
-1.3
|
$5.87B 816.55M USD | $81.71M 11.36M USD | $3.01 0.42 USD | $3.11 0.43 USD | $5.87B 816.55M USD | 0 | -$0.06 -0.008 USD | |
| AMN Healthcare Services AMN | $21.37 — |
+1.28
|
$816.35M — | $759.01K — | $20.8 — | $21.65 — | $816.35M — | 0 | -$4.33 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $36.86 5.13 USD |
+4.12
|
$5.87B 816.27M USD | $16.39M 2.28M USD | $34.9 4.85 USD | $38.82 5.4 USD | $5.87B 816.27M USD | 0 | -$1.07 -0.1 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.22 1.98 USD |
-0.91
|
$5.87B 815.96M USD | $8.47M 1.18M USD | $14.03 1.95 USD | $14.45 2.01 USD | $5.87B 815.96M USD | 27.88 | $0.51 0.07 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
+0.57
|
$3.84B 815.89M USD | $6.81M 1.45M USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.84B 815.89M USD | 0 | -$0.21 -0.04 USD | |
| FARO FARO | $42.43 — |
+0.02
|
$815.77M — | $293.3K — | $42.42 — | $42.51 — | $815.77M — | 0 | -$0.04 — | |
| Gentrack Group Limited GTK.AX | $11.34 7.51 USD |
-1.73
|
$1.23B 815.66M USD | $104.42K 69.11K USD | $11.05 7.31 USD | $11.57 7.66 USD | $1.23B 815.66M USD | 87.23 | $0.13 0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.83 0.53 USD |
+0.26
|
$5.86B 815.48M USD | $39.12M 5.44M USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.86B 815.48M USD | 20.15 | $0.19 0.03 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,046 7.06 USD |
-0.76
|
$120.73B 814.96M USD | $401.5K 2.71K USD | $1,046 7.06 USD | $1,060 7.16 USD | $120.73B 814.96M USD | 26.60 | $39.31 0.27 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.84 0.26 USD |
-1.08
|
$5.86B 814.57M USD | $23.6M 3.28M USD | $1.82 0.25 USD | $1.88 0.26 USD | $5.86B 814.57M USD | 0 | -$0.67 -0.09 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.27 1.98 USD |
-1.86
|
$5.86B 814.23M USD | $3.15M 437.8K USD | $14.1 1.96 USD | $14.52 2.02 USD | $5.86B 814.23M USD | 24.60 | $0.58 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.96 1.52 USD |
+0.18
|
$5.86B 814.19M USD | $51.44M 7.15M USD | $10.7 1.49 USD | $11.16 1.55 USD | $5.86B 814.19M USD | 36.53 | $0.3 0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.47 3.82 USD |
-2.86
|
$5.85B 814.07M USD | $5.5M 764.44K USD | $27.16 3.78 USD | $28.43 3.95 USD | $5.85B 814.07M USD | 0 | -$1.68 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||