Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥4.78B 704.95M USD | CN¥171.61M 25.32M USD | CN¥5.11 0.75 USD | CN¥5.40 0.8 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.23 1.36 USD |
+0.54
|
CN¥4.78B 704.95M USD | CN¥6.49M 958.08K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
Community West Bancshares
CWBC
US
|
$25.97 — |
+0.12
|
$704.78M — | $131.06K — | $25.72 — | $26.32 — | $704.78M — | 17.42 | $1.49 — |
|
|
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$71.66K 2.28K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥4.77B 704.41M USD | CN¥8.03M 1.18M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥4.77B 704.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$1.01B 704.4M USD | A$495.11K 345.87K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$1.01B 704.4M USD | 38.42 | A$0.07 0.05 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥4.77B 704.4M USD | CN¥10.93M 1.61M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.77B 704.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.70 6.45 USD |
-0.07
|
CN¥4.77B 704.28M USD | CN¥970.07K 143.13K USD | CN¥43.45 6.41 USD | CN¥44.45 6.56 USD | CN¥4.77B 704.28M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥4.77B 704.03M USD | CN¥32.55M 4.8M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥4.77B 704.03M USD | 39.75 | CN¥0.16 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥4.77B 703.15M USD | CN¥5.99M 883.95K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥4.77B 703.15M USD | 41.70 | CN¥0.10 0.01 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.89 1.61 USD |
-1.45
|
CN¥4.76B 702.95M USD | CN¥30.37M 4.48M USD | CN¥10.88 1.61 USD | CN¥11.63 1.72 USD | CN¥4.76B 702.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
CSBC Corporation
2208.TW
TW
|
NT$17.35 0.55 USD |
+4.2
|
NT$22.11B 702.66M USD | NT$1.66M 52.88K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$22.11B 702.66M USD | 35.40 | NT$0.49 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥4.76B 702.59M USD | CN¥15.19M 2.24M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥4.76B 702.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 2.02M 56.77K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.67 2.31 USD |
+2.96
|
SEK 7.19B 701.97M USD | SEK 1.01M 98.45K USD | SEK 22.28 2.17 USD | SEK 23.80 2.32 USD | SEK 7.19B 701.97M USD | 63.97 | SEK 0.37 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.95 11.49 USD |
-0.3
|
€607.74M 701.54M USD | €209.77K 242.15K USD | €9.89 11.42 USD | €10.13 11.69 USD | €607.74M 701.54M USD | 2.35 | €4.22 4.87 USD | ||
UP Fintech
TIGR
US
|
$3.90 — |
+4
|
$701.40M — | $2.27M — | $3.77 — | $3.93 — | $701.40M — | 7.22 | $0.54 — |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$528.53K 301.62K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.35
|
€607.38M 701.12M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €607.38M 701.12M USD | 0 | -€0.05 -0.05 USD | ||
Pacific Biosciences
PACB
US
|
$2.25 — |
-7.2
|
$700.92M — | $9.56M — | $2.24 — | $2.54 — | $700.92M — | 0 | -$0.42 — |
|
|
Donegal
DGICA
US
|
$18.73 — |
-1.21
|
$700.87M — | $98.76K — | $18.61 — | $18.85 — | $700.87M — | 10.06 | $1.86 — |
|
|
Lithium Americas
LAC
US
|
$1.93 — |
+4.89
|
$700.67M — | $6.41M — | $1.83 — | $1.96 — | $700.67M — | 0 | -$0.42 — |
|
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥43.78 6.46 USD |
+0.32
|
CN¥4.75B 700.11M USD | CN¥1.07M 158K USD | CN¥43.76 6.46 USD | CN¥45.24 6.68 USD | CN¥4.75B 700.11M USD | 0 | -CN¥1.40 -0.2 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.23 1.66 USD |
+4.86
|
CN¥4.74B 700.06M USD | CN¥17.62M 2.6M USD | CN¥10.83 1.6 USD | CN¥11.49 1.7 USD | CN¥4.74B 700.06M USD | 53.47 | CN¥0.21 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.40 0.52 USD |
+0.93
|
NT$22.02B 699.84M USD | NT$2.15M 68.28K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$22.02B 699.84M USD | 10.78 | NT$1.52 0.05 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥4.74B 699.69M USD | CN¥1.09M 160.99K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.62 1.42 USD |
+0.31
|
CN¥4.74B 699.52M USD | CN¥962.00K 141.94K USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥4.74B 699.52M USD | 12.49 | CN¥0.77 0.11 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥4.74B 698.74M USD | CN¥2.49M 366.83K USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥4.74B 698.74M USD | 81.77 | CN¥0.09 0.01 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,831 17.46 USD |
+4.27
|
¥113B 698.68M USD | ¥592K 3.65K USD | ¥2,683 16.54 USD | ¥2,869 17.69 USD | ¥113B 698.68M USD | 41.26 | ¥69 0.42 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥4.73B 698.38M USD | CN¥4.91M 724.34K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥4.73B 698.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥4.73B 698.34M USD | CN¥10.00M 1.48M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥4.73B 698.34M USD | 110.66 | CN¥0.03 0.004 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.05 2.22 USD |
+3.22
|
CN¥4.73B 698.32M USD | CN¥5.57M 821.75K USD | CN¥14.70 2.17 USD | CN¥15.66 2.31 USD | CN¥4.73B 698.32M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥4.73B 698.23M USD | CN¥180.96M 26.7M USD | CN¥5.66 0.84 USD | CN¥6.18 0.91 USD | CN¥4.73B 698.23M USD | 206.00 | CN¥0.03 0.004 USD | ||
Green Dot
GDOT
US
|
$12.24 — |
-1.61
|
$697.50M — | $251.04K — | $12.10 — | $12.35 — | $697.50M — | 0 | -$0.51 — |
|
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹677.80 8.2 USD |
-0.91
|
₹57.65B 697.42M USD | ₹20.48K 247.75 USD | ₹671.95 8.13 USD | ₹683.25 8.27 USD | ₹57.65B 697.42M USD | 11.34 | ₹59.77 0.72 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.56 1.85 USD |
+3.89
|
CN¥4.73B 697.25M USD | CN¥41.20M 6.08M USD | CN¥11.85 1.75 USD | CN¥12.64 1.86 USD | CN¥4.73B 697.25M USD | 209.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.48 2.14 USD |
+5.31
|
CN¥4.73B 697.18M USD | CN¥10.79M 1.59M USD | CN¥13.78 2.03 USD | CN¥14.66 2.16 USD | CN¥4.73B 697.18M USD | 96.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥4.72B 696.85M USD | CN¥6.98M 1.03M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.72B 696.85M USD | 10.70 | CN¥0.51 0.08 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥4.72B 696.83M USD | CN¥7.95M 1.17M USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥4.72B 696.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$21.93B 696.79M USD | NT$1.75M 55.48K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$21.93B 696.79M USD | 16.38 | NT$0.72 0.02 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.37 1.09 USD |
-1.83
|
R$3.44B 696.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 696.74M USD | 5.31 | R$1.01 0.2 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹329.20 3.98 USD |
+3.49
|
₹57.59B 696.73M USD | ₹3.79M 45.8K USD | ₹312.45 3.78 USD | ₹348.25 4.21 USD | ₹57.59B 696.73M USD | 16.86 | ₹19.52 0.24 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.71 2.76 USD |
+1.8
|
CN¥4.72B 696.69M USD | CN¥3.87M 571.27K USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥4.72B 696.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.40 0.31 USD |
-0.21
|
HK$5.45B 696.65M USD | HK$873.53K 111.69K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$5.45B 696.65M USD | 5.44 | HK$0.44 0.06 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.81 0.49 USD |
-1.68
|
HK$5.45B 696.63M USD | HK$533.20K 68.18K USD | HK$3.74 0.48 USD | HK$3.89 0.5 USD | HK$5.45B 696.63M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥4.72B 696.39M USD | CN¥10.02M 1.48M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥4.72B 696.39M USD | 20.70 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.26 0.42 USD |
-0.61
|
HK$5.45B 696.36M USD | HK$658.10K 84.15K USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$5.45B 696.36M USD | 8.79 | HK$0.37 0.05 USD | ||
California BanCorp
BCAL
US
|
$21.79 — |
+0.79
|
$696.24M — | $126.00K — | $21.75 — | $22.41 — | $696.24M — | 12.03 | $1.81 — |
|
|
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥4.72B 696.16M USD | CN¥2.28M 336.32K USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥4.72B 696.16M USD | 31.85 | CN¥0.27 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.75 1.14 USD |
+1.97
|
CN¥4.72B 696.06M USD | CN¥5.98M 882.57K USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥4.72B 696.06M USD | 775.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥4.72B 695.95M USD | CN¥7.07M 1.04M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥4.72B 695.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥4.72B 695.85M USD | CN¥10.39M 1.53M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.72B 695.85M USD | 38.41 | CN¥0.12 0.02 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.25 0.48 USD |
+4.08
|
NT$21.89B 695.63M USD | NT$2.12M 67.37K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$21.89B 695.63M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.01 1.18 USD |
+0.25
|
CN¥4.71B 695.47M USD | CN¥34.27M 5.06M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥4.71B 695.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cars.com
CARS
US
|
$13.35 — |
-1.55
|
$695.21M — | $1.85M — | $13.24 — | $14.02 — | $695.21M — | 18.04 | $0.74 — |
|
|
World Acceptance
WRLD
US
|
$149.08 — |
-0.33
|
$694.77M — | $71.35K — | $146.41 — | $151.08 — | $694.77M — | 14.64 | $10.18 — |
|
|
FinVolution
FINV
US
|
$2.94 — |
+1.38
|
$694.12M — | $684.73K — | $2.87 — | $2.98 — | $694.12M — | 2.77 | $1.06 — |
|
|
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥4.70B 693.92M USD | CN¥31.25M 4.61M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
Velocity Financial
VEL
US
|
$17.63 — |
+1.03
|
$693.82M — | $182.01K — | $16.34 — | $18.18 — | $693.82M — | 6.36 | $2.77 — |
|
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$306.00 9.72 USD |
+3.9
|
NT$21.84B 693.82M USD | NT$779.69K 24.77K USD | NT$289.00 9.18 USD | NT$310.00 9.85 USD | NT$21.84B 693.82M USD | 29.05 | NT$10.53 0.33 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.89 4.12 USD |
+3.68
|
CN¥4.70B 693.75M USD | CN¥6.18M 911.49K USD | CN¥27.08 4 USD | CN¥28.80 4.25 USD | CN¥4.70B 693.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
Legacy Housing
LEGH
US
|
$29.17 — |
-3.12
|
$693.75M — | $108.50K — | $29.07 — | $30.89 — | $693.75M — | 11.09 | $2.63 — |
|
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-3.68
|
€600.60M 693.3M USD | €3.14K 3.63K USD | €4.32 4.99 USD | €4.42 5.1 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
Cass Information Systems
CASS
US
|
$54.18 — |
-0.24
|
$693.26M — | $48.02K — | $53.66 — | $54.73 — | $693.26M — | 18.68 | $2.90 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.72 — |
+5.41
|
$692.85M — | $1.08M — | $6.25 — | $6.75 — | $692.85M — | 0 | -$1.69 — |
|
|
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.94 0.25 USD |
+1.57
|
HK$5.42B 692.84M USD | HK$985.54K 126.01K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$5.42B 692.84M USD | 6.67 | HK$0.29 0.04 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.71 1.88 USD |
-0.08
|
CN¥4.69B 692.64M USD | CN¥2.47M 364.8K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.69B 692.64M USD | 97.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.07 1.78 USD |
+0.17
|
CN¥4.69B 692.61M USD | CN¥3.24M 477.8K USD | CN¥12.01 1.77 USD | CN¥12.34 1.82 USD | CN¥4.69B 692.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.21 — |
0
|
$692.46M — | $41.11K — | $8.96 — | $9.21 — | $692.46M — | 0 | -$1.59 — |
|
|
Movado
MOV
US
|
$31.03 — |
-0.51
|
$692.35M — | $135.79K — | $30.62 — | $31.56 — | $692.35M — | 17.14 | $1.81 — |
|
|
Capital Bancorp
CBNK
US
|
$42.39 — |
-0.49
|
$692.17M — | $108.39K — | $41.95 — | $42.82 — | $692.17M — | 12.80 | $3.31 — |
|
|
SiteMinder Limited
SDR.AX
AU
|
A$3.50 2.44 USD |
+2.64
|
A$990.80M 692.14M USD | A$639.77K 446.92K USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$990.80M 692.14M USD | 0 | -A$0.04 -0.02 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.61 6.29 USD |
+0.73
|
CN¥4.69B 691.97M USD | CN¥2.13M 314K USD | CN¥42.40 6.26 USD | CN¥43.32 6.39 USD | CN¥4.69B 691.97M USD | 37.37 | CN¥1.14 0.17 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.32 11.41 USD |
+2.59
|
CN¥4.69B 691.92M USD | CN¥1.67M 246.43K USD | CN¥76.04 11.22 USD | CN¥78.88 11.64 USD | CN¥4.69B 691.92M USD | 92.04 | CN¥0.84 0.12 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥4.69B 691.89M USD | CN¥5.34M 788.03K USD | CN¥6.51 0.96 USD | CN¥6.59 0.97 USD | CN¥4.69B 691.89M USD | 17.67 | CN¥0.37 0.05 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$26.06 — |
+0.5
|
$691.86M — | $87.06K — | $25.51 — | $26.24 — | $691.86M — | 4.55 | $5.72 — |
|
|
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.49 6.27 USD |
+2.93
|
CN¥4.69B 691.62M USD | CN¥1.94M 285.53K USD | CN¥41.66 6.15 USD | CN¥43.50 6.42 USD | CN¥4.69B 691.62M USD | 212.45 | CN¥0.20 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.13 1.35 USD |
+1.22
|
CN¥4.69B 691.48M USD | CN¥11.37M 1.68M USD | CN¥9.07 1.34 USD | CN¥9.18 1.35 USD | CN¥4.69B 691.48M USD | 70.23 | CN¥0.13 0.02 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.18 0.15 USD |
+3.06
|
HK$5.41B 691.32M USD | HK$19.77M 2.53M USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$5.41B 691.32M USD | 0 | -HK$0.64 -0.08 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$931.37M 691.13M USD | CA$1.05M 777.83K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$931.37M 691.13M USD | 0 | -CA$0.16 -0.1 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.83 0.23 USD |
+1.39
|
HK$5.40B 690.84M USD | HK$1.81M 230.92K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$5.40B 690.84M USD | 26.14 | HK$0.07 0.008 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$4.50 0.58 USD |
+12.92
|
HK$5.40B 690.46M USD | HK$60.00K 7.67K USD | HK$4.40 0.56 USD | HK$4.61 0.59 USD | HK$5.40B 690.46M USD | 450.00 | HK$0.01 0.001 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.57 2.15 USD |
-0.14
|
CN¥4.68B 690.24M USD | CN¥3.54M 522.29K USD | CN¥14.50 2.14 USD | CN¥14.80 2.18 USD | CN¥4.68B 690.24M USD | 29.14 | CN¥0.50 0.07 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥4.68B 690.02M USD | CN¥3.86M 569.43K USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥4.68B 690.02M USD | 15.17 | CN¥0.23 0.03 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹990.10 11.98 USD |
-1.64
|
₹57.03B 690.02M USD | ₹45.88K 555.01 USD | ₹980.60 11.86 USD | ₹1,026.90 12.42 USD | ₹57.03B 690.02M USD | 50.03 | ₹19.79 0.24 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 10.80T 689.94M USD | IDR 90.10M 5.76K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 10.80T 689.94M USD | 27.70 | IDR 1.48 0.00009 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.38 1.83 USD |
+0.32
|
CN¥4.68B 689.86M USD | CN¥8.59M 1.27M USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥4.68B 689.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.68 2.02 USD |
+0.81
|
CN¥4.68B 689.82M USD | CN¥40.40M 5.96M USD | CN¥13.58 2 USD | CN¥14.18 2.09 USD | CN¥4.68B 689.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.43 4.05 USD |
+2.43
|
CN¥4.67B 689.72M USD | CN¥2.93M 432.15K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥4.67B 689.72M USD | 124.68 | CN¥0.22 0.03 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥4.67B 689.48M USD | CN¥7.49M 1.1M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥4.67B 689.48M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.08 1.19 USD |
-3.81
|
CN¥4.67B 689.46M USD | CN¥39.02M 5.76M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥4.67B 689.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥801 4.94 USD |
+2.56
|
¥112B 689.44M USD | ¥465K 2.87K USD | ¥789 4.87 USD | ¥809 4.99 USD | ¥112B 689.44M USD | 7.17 | ¥112 0.69 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
0
|
A$986.24M 688.95M USD | A$37.26K 26.03K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
+6.94
|
$688.45M — | $163.68K — | $0.43 — | $0.47 — | $688.45M — | 0 | -$0.04 — |
|
|
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥4.67B 688.41M USD | CN¥50.00M 7.38M USD | CN¥7.72 1.14 USD | CN¥8.59 1.27 USD | CN¥4.67B 688.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.94 3.45 USD |
-1.2
|
A$984.94M 688.04M USD | A$175.02K 122.26K USD | A$4.86 3.4 USD | A$5.02 3.51 USD | A$984.94M 688.04M USD | 44.90 | A$0.11 0.08 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.85 2.04 USD |
+3.28
|
CN¥4.66B 688.03M USD | CN¥9.22M 1.36M USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥4.66B 688.03M USD | 153.88 | CN¥0.09 0.01 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$130.50 4.15 USD |
+1.95
|
NT$21.64B 687.59M USD | NT$259.05K 8.23K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$21.64B 687.59M USD | 8.15 | NT$16.00 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
