Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥4.78B 705.68M USD | CN¥6.02M 888.17K USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥4.78B 705.68M USD | 19.66 | CN¥0.27 0.04 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥4.78B 704.95M USD | CN¥173.45M 25.59M USD | CN¥5.11 0.75 USD | CN¥5.40 0.8 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
Community West Bancshares
CWBC
US
|
$25.97 — |
+0.12
|
$704.78M — | $131.06K — | $25.72 — | $26.32 — | $704.78M — | 17.42 | $1.49 — |
|
|
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$76.87K 2.44K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥4.77B 704.47M USD | CN¥5.54M 817.57K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥4.77B 704.24M USD | CN¥8.42M 1.24M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.77B 704.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.22 1.36 USD |
+0.44
|
CN¥4.77B 704.18M USD | CN¥7.60M 1.12M USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥4.77B 704.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.56 2.49 USD |
+4.4
|
A$1.01B 704M USD | A$1.04M 728.27K USD | A$3.36 2.35 USD | A$3.57 2.49 USD | A$1.01B 704M USD | 0 | -A$0.04 -0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥4.77B 703.43M USD | CN¥4.20M 619.49K USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥4.77B 703.43M USD | 43.81 | CN¥0.16 0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥4.77B 703.41M USD | CN¥10.09M 1.49M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥4.77B 703.15M USD | CN¥7.19M 1.06M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥4.77B 703.15M USD | 41.70 | CN¥0.10 0.01 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥43.94 6.48 USD |
+0.69
|
CN¥4.76B 702.67M USD | CN¥1.31M 193.14K USD | CN¥43.50 6.42 USD | CN¥45.24 6.68 USD | CN¥4.76B 702.67M USD | 0 | -CN¥1.40 -0.2 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$22.11B 702.49M USD | NT$2.41M 76.42K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$22.11B 702.49M USD | 14.73 | NT$0.95 0.03 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 2.02M 56.77K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$170.50 5.42 USD |
+2.1
|
NT$22.10B 702.21M USD | NT$2.36M 74.92K USD | NT$169.00 5.37 USD | NT$181.00 5.75 USD | NT$22.10B 702.21M USD | 3.29 | NT$51.80 1.65 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.67 2.31 USD |
+2.96
|
SEK 7.19B 701.97M USD | SEK 1.01M 98.45K USD | SEK 22.28 2.17 USD | SEK 23.80 2.32 USD | SEK 7.19B 701.97M USD | 63.97 | SEK 0.37 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.95 11.49 USD |
-0.3
|
€607.74M 701.54M USD | €209.77K 242.15K USD | €9.89 11.42 USD | €10.13 11.69 USD | €607.74M 701.54M USD | 2.35 | €4.22 4.87 USD | ||
UP Fintech
TIGR
US
|
$3.90 — |
+4
|
$701.40M — | $2.27M — | $3.77 — | $3.93 — | $701.40M — | 7.22 | $0.54 — |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$528.53K 301.62K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.35
|
€607.38M 701.12M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €607.38M 701.12M USD | 0 | -€0.05 -0.05 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹443.60 5.37 USD |
+7.95
|
₹57.94B 701.01M USD | ₹1.60M 19.35K USD | ₹410.75 4.97 USD | ₹448.00 5.42 USD | ₹57.94B 701.01M USD | 24.21 | ₹18.32 0.22 USD | ||
Pacific Biosciences
PACB
US
|
$2.25 — |
-7.2
|
$700.92M — | $9.56M — | $2.24 — | $2.54 — | $700.92M — | 0 | -$0.42 — |
|
|
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.90 2.05 USD |
+2.43
|
CN¥4.75B 700.92M USD | CN¥47.84M 7.06M USD | CN¥13.58 2 USD | CN¥14.18 2.09 USD | CN¥4.75B 700.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
Donegal
DGICA
US
|
$18.73 — |
-1.21
|
$700.87M — | $98.76K — | $18.61 — | $18.85 — | $700.87M — | 10.06 | $1.86 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.86 1.9 USD |
+1.1
|
CN¥4.75B 700.81M USD | CN¥2.92M 430.13K USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥4.75B 700.81M USD | 98.92 | CN¥0.13 0.02 USD | ||
Lithium Americas
LAC
US
|
$1.93 — |
+4.89
|
$700.67M — | $6.41M — | $1.83 — | $1.96 — | $700.67M — | 0 | -$0.42 — |
|
|
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.38 1.09 USD |
-0.14
|
CN¥4.75B 700.64M USD | CN¥3.28M 484.12K USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥4.75B 700.64M USD | 82.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.46 0.51 USD |
-1.43
|
CN¥4.75B 700.56M USD | CN¥18.73M 2.76M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥4.75B 700.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥4.75B 700.44M USD | CN¥12.18M 1.8M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥4.75B 700.44M USD | 111.00 | CN¥0.03 0.004 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$37.54K 26.22K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.24 1.36 USD |
+2.44
|
CN¥4.74B 699.81M USD | CN¥18.51M 2.73M USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥4.74B 699.81M USD | 71.07 | CN¥0.13 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹679.95 8.23 USD |
-0.59
|
₹57.83B 699.64M USD | ₹26.50K 320.57 USD | ₹671.95 8.13 USD | ₹683.25 8.27 USD | ₹57.83B 699.64M USD | 11.37 | ₹59.77 0.72 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.41 0.31 USD |
+0.21
|
HK$5.47B 699.56M USD | HK$1.21M 155.29K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$5.47B 699.56M USD | 5.46 | HK$0.44 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥24.31 3.59 USD |
+8.09
|
CN¥4.74B 699.38M USD | CN¥40.82M 6.02M USD | CN¥20.91 3.09 USD | CN¥24.74 3.65 USD | CN¥4.74B 699.38M USD | 39.20 | CN¥0.62 0.09 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.18 1.06 USD |
0
|
CN¥4.74B 699.24M USD | CN¥69.04M 10.19M USD | CN¥7.15 1.05 USD | CN¥7.90 1.17 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$308.00 9.79 USD |
+4.58
|
NT$21.98B 698.35M USD | NT$1.02M 32.26K USD | NT$289.00 9.18 USD | NT$312.00 9.91 USD | NT$21.98B 698.35M USD | 29.24 | NT$10.53 0.33 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥4.73B 698.23M USD | CN¥182.29M 26.9M USD | CN¥5.66 0.84 USD | CN¥6.18 0.91 USD | CN¥4.73B 698.23M USD | 206.00 | CN¥0.03 0.004 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.60 1.42 USD |
+0.1
|
CN¥4.73B 698.07M USD | CN¥1.34M 198.44K USD | CN¥9.58 1.41 USD | CN¥9.76 1.44 USD | CN¥4.73B 698.07M USD | 12.46 | CN¥0.77 0.11 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$21.96B 697.7M USD | NT$2.54M 80.67K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
Green Dot
GDOT
US
|
$12.24 — |
-1.61
|
$697.50M — | $251.04K — | $12.10 — | $12.35 — | $697.50M — | 0 | -$0.51 — |
|
|
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.04 2.07 USD |
+4.7
|
CN¥4.73B 697.47M USD | CN¥10.61M 1.57M USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥4.73B 697.47M USD | 156.00 | CN¥0.09 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥4.73B 697.36M USD | CN¥13.06M 1.93M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥4.73B 697.36M USD | 38.50 | CN¥0.12 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.56 1.85 USD |
+3.89
|
CN¥4.73B 697.25M USD | CN¥41.20M 6.08M USD | CN¥11.85 1.75 USD | CN¥12.64 1.86 USD | CN¥4.73B 697.25M USD | 209.33 | CN¥0.06 0.008 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥4.72B 696.83M USD | CN¥9.65M 1.42M USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥4.72B 696.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.37 1.09 USD |
-1.83
|
R$3.44B 696.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 696.74M USD | 5.31 | R$1.01 0.2 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.20 0.55 USD |
+3.3
|
NT$21.92B 696.58M USD | NT$2.00M 63.56K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$21.92B 696.58M USD | 35.10 | NT$0.49 0.02 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$997.11M 696.55M USD | A$665.78K 465.09K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$997.11M 696.55M USD | 38.00 | A$0.07 0.05 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.79 1.59 USD |
-2.35
|
CN¥4.72B 696.5M USD | CN¥34.49M 5.09M USD | CN¥10.72 1.58 USD | CN¥11.63 1.72 USD | CN¥4.72B 696.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥4.72B 696.39M USD | CN¥14.60M 2.15M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥4.72B 696.39M USD | 20.70 | CN¥0.17 0.03 USD | ||
California BanCorp
BCAL
US
|
$21.79 — |
+0.79
|
$696.24M — | $126.00K — | $21.75 — | $22.41 — | $696.24M — | 12.03 | $1.81 — |
|
|
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥4.72B 696.16M USD | CN¥2.64M 388.94K USD | CN¥8.57 1.26 USD | CN¥8.86 1.31 USD | CN¥4.72B 696.16M USD | 31.85 | CN¥0.27 0.04 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.69 2.76 USD |
+1.69
|
CN¥4.72B 695.94M USD | CN¥4.76M 701.9K USD | CN¥18.52 2.73 USD | CN¥19.10 2.82 USD | CN¥4.72B 695.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥4.71B 695.57M USD | CN¥8.96M 1.32M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.71B 695.57M USD | 10.68 | CN¥0.51 0.08 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,817 17.37 USD |
+3.76
|
¥113B 695.23M USD | ¥740K 4.56K USD | ¥2,683 16.54 USD | ¥2,869 17.69 USD | ¥113B 695.23M USD | 41.05 | ¥69 0.42 USD | ||
Cars.com
CARS
US
|
$13.35 — |
-1.55
|
$695.21M — | $1.85M — | $13.24 — | $14.02 — | $695.21M — | 18.04 | $0.74 — |
|
|
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.72 4.83 USD |
+1.3
|
CN¥4.71B 695.19M USD | CN¥1.08M 159.88K USD | CN¥31.95 4.71 USD | CN¥32.90 4.85 USD | CN¥4.71B 695.19M USD | 116.85 | CN¥0.28 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥4.71B 695.17M USD | CN¥7.16M 1.06M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥4.71B 695.17M USD | 774.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥4.71B 695.06M USD | CN¥5.72M 843.51K USD | CN¥6.51 0.96 USD | CN¥6.59 0.97 USD | CN¥4.71B 695.06M USD | 17.75 | CN¥0.37 0.05 USD | ||
World Acceptance
WRLD
US
|
$149.08 — |
-0.33
|
$694.77M — | $71.35K — | $146.41 — | $151.08 — | $694.77M — | 14.64 | $10.18 — |
|
|
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥4.71B 694.56M USD | CN¥7.54M 1.11M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥4.71B 694.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.19 0.15 USD |
+3.49
|
HK$5.43B 694.25M USD | HK$23.52M 3.01M USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$5.43B 694.25M USD | 0 | -HK$0.64 -0.08 USD | ||
FinVolution
FINV
US
|
$2.94 — |
+1.38
|
$694.12M — | $684.73K — | $2.87 — | $2.98 — | $694.12M — | 2.77 | $1.06 — |
|
|
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥4.70B 693.92M USD | CN¥36.99M 5.46M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
Velocity Financial
VEL
US
|
$17.63 — |
+1.03
|
$693.82M — | $182.01K — | $16.34 — | $18.18 — | $693.82M — | 6.36 | $2.77 — |
|
|
Legacy Housing
LEGH
US
|
$29.17 — |
-3.12
|
$693.75M — | $108.50K — | $29.07 — | $30.89 — | $693.75M — | 11.09 | $2.63 — |
|
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-3.68
|
€600.60M 693.3M USD | €3.14K 3.63K USD | €4.32 4.99 USD | €4.42 5.1 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.69 6.3 USD |
+0.92
|
CN¥4.70B 693.27M USD | CN¥2.59M 382.76K USD | CN¥42.31 6.24 USD | CN¥43.32 6.39 USD | CN¥4.70B 693.27M USD | 37.44 | CN¥1.14 0.17 USD | ||
Cass Information Systems
CASS
US
|
$54.18 — |
-0.24
|
$693.26M — | $48.02K — | $53.66 — | $54.73 — | $693.26M — | 18.68 | $2.90 — |
|
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.24 0.41 USD |
-1.07
|
HK$5.42B 693.15M USD | HK$1.12M 143.22K USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$5.42B 693.15M USD | 8.75 | HK$0.37 0.05 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥4.70B 693.05M USD | CN¥1.35M 199.16K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥4.70B 693.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.72 — |
+5.41
|
$692.85M — | $1.08M — | $6.25 — | $6.75 — | $692.85M — | 0 | -$1.69 — |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.84 0.23 USD |
+1.66
|
HK$5.42B 692.72M USD | HK$2.05M 261.99K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$5.42B 692.72M USD | 26.21 | HK$0.07 0.008 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.21 — |
0
|
$692.46M — | $41.11K — | $8.96 — | $9.21 — | $692.46M — | 0 | -$1.59 — |
|
|
Movado
MOV
US
|
$31.03 — |
-0.51
|
$692.35M — | $135.79K — | $30.62 — | $31.56 — | $692.35M — | 17.14 | $1.81 — |
|
|
Capital Bancorp
CBNK
US
|
$42.39 — |
-0.49
|
$692.17M — | $108.39K — | $41.95 — | $42.82 — | $692.17M — | 12.80 | $3.31 — |
|
|
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.37 2.12 USD |
+4.51
|
CN¥4.69B 691.89M USD | CN¥13.28M 1.96M USD | CN¥13.78 2.03 USD | CN¥14.66 2.16 USD | CN¥4.69B 691.89M USD | 95.79 | CN¥0.15 0.02 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$26.06 — |
+0.5
|
$691.86M — | $87.06K — | $25.51 — | $26.24 — | $691.86M — | 4.55 | $5.72 — |
|
|
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.01 0.89 USD |
+3.81
|
CN¥4.69B 691.57M USD | CN¥51.30M 7.57M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥4.69B 691.57M USD | 12.26 | CN¥0.49 0.07 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹991.70 12 USD |
-1.48
|
₹57.13B 691.13M USD | ₹73.50K 889.22 USD | ₹980.60 11.86 USD | ₹1,026.90 12.42 USD | ₹57.13B 691.13M USD | 50.11 | ₹19.79 0.24 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$931.37M 691.13M USD | CA$1.05M 777.83K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$931.37M 691.13M USD | 0 | -CA$0.16 -0.1 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.15 0.48 USD |
+3.41
|
NT$21.75B 691.06M USD | NT$2.70M 85.79K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$21.75B 691.06M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.04 1.78 USD |
-0.08
|
CN¥4.68B 690.89M USD | CN¥3.83M 565.08K USD | CN¥12.01 1.77 USD | CN¥12.34 1.82 USD | CN¥4.68B 690.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$21.74B 690.88M USD | NT$2.03M 64.42K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$21.74B 690.88M USD | 16.25 | NT$0.72 0.02 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$4.50 0.58 USD |
+12.92
|
HK$5.40B 690.46M USD | HK$60.00K 7.67K USD | HK$4.40 0.56 USD | HK$4.61 0.59 USD | HK$5.40B 690.46M USD | 450.00 | HK$0.01 0.001 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.41 6.26 USD |
+2.74
|
CN¥4.68B 690.31M USD | CN¥2.12M 312.28K USD | CN¥41.66 6.15 USD | CN¥43.50 6.42 USD | CN¥4.68B 690.31M USD | 212.05 | CN¥0.20 0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥4.68B 690.02M USD | CN¥4.70M 692.78K USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥4.68B 690.02M USD | 15.17 | CN¥0.23 0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.38 1.83 USD |
+0.32
|
CN¥4.68B 689.86M USD | CN¥10.42M 1.54M USD | CN¥12.29 1.81 USD | CN¥12.75 1.88 USD | CN¥4.68B 689.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.72 4.09 USD |
+3.05
|
CN¥4.67B 689.52M USD | CN¥7.24M 1.07M USD | CN¥27.08 4 USD | CN¥28.80 4.25 USD | CN¥4.67B 689.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥801 4.94 USD |
+2.56
|
¥112B 689.44M USD | ¥465K 2.87K USD | ¥789 4.87 USD | ¥809 4.99 USD | ¥112B 689.44M USD | 7.17 | ¥112 0.69 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.95 3.46 USD |
-1
|
A$986.93M 689.44M USD | A$248.25K 173.42K USD | A$4.86 3.4 USD | A$5.02 3.51 USD | A$986.93M 689.44M USD | 45.00 | A$0.11 0.08 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.77 0.48 USD |
-2.71
|
HK$5.39B 689.32M USD | HK$580.40K 74.21K USD | HK$3.74 0.48 USD | HK$3.89 0.5 USD | HK$5.39B 689.32M USD | 0 | -HK$0.91 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥4.67B 688.97M USD | CN¥91.55M 13.51M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥4.67B 688.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.53 0.96 USD |
+1.87
|
CN¥4.67B 688.55M USD | CN¥5.04M 743.4K USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥4.67B 688.55M USD | 22.51 | CN¥0.29 0.04 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
+6.94
|
$688.45M — | $163.68K — | $0.43 — | $0.47 — | $688.45M — | 0 | -$0.04 — |
|
|
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.53 2.14 USD |
-0.41
|
CN¥4.67B 688.35M USD | CN¥4.42M 651.95K USD | CN¥14.47 2.14 USD | CN¥14.80 2.18 USD | CN¥4.67B 688.35M USD | 29.05 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥48.02 7.09 USD |
+1.63
|
CN¥4.66B 688.21M USD | CN¥941.20K 138.87K USD | CN¥47.42 7 USD | CN¥48.84 7.21 USD | CN¥4.66B 688.21M USD | 41.75 | CN¥1.15 0.17 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.89 11.34 USD |
+2.02
|
CN¥4.66B 688.08M USD | CN¥1.97M 291.3K USD | CN¥76.04 11.22 USD | CN¥78.88 11.64 USD | CN¥4.66B 688.08M USD | 91.53 | CN¥0.84 0.12 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.32 2.85 USD |
+2.66
|
CN¥4.66B 687.88M USD | CN¥8.00M 1.18M USD | CN¥18.96 2.8 USD | CN¥20.04 2.96 USD | CN¥4.66B 687.88M USD | 66.62 | CN¥0.29 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
