Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.21 0.15 USD |
+5.68
|
HK$5.54B 708.9M USD | HK$5.73M 732.01K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$5.54B 708.9M USD | 0 | -HK$0.64 -0.08 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$50.40 1.6 USD |
+2.87
|
NT$22.29B 708.21M USD | NT$102.00K 3.24K USD | NT$49.35 1.57 USD | NT$50.80 1.61 USD | NT$22.29B 708.21M USD | 14.65 | NT$3.44 0.11 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 1.10M 30.83K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 1.10M 30.84K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$5.54B 707.87M USD | HK$102.50K 13.11K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$5.54B 707.87M USD | 3.70 | HK$0.22 0.03 USD | ||
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.70 1.87 USD |
+2.91
|
CN¥4.80B 707.69M USD | CN¥1.54M 227.62K USD | CN¥12.50 1.84 USD | CN¥12.75 1.88 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$776.00 24.66 USD |
+9.92
|
NT$22.26B 707.17M USD | NT$128.25K 4.08K USD | NT$746.00 23.7 USD | NT$776.00 24.66 USD | NT$22.26B 707.17M USD | 35.84 | NT$21.65 0.69 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.79B 706.84M USD | CN¥16.01M 2.36M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥4.79B 706.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$113.50 3.61 USD |
+3.65
|
NT$22.22B 706.08M USD | NT$946.89K 30.09K USD | NT$109.50 3.48 USD | NT$115.50 3.67 USD | NT$22.22B 706.08M USD | 78.81 | NT$1.44 0.05 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.80 6.46 USD |
+0.16
|
CN¥4.78B 705.89M USD | CN¥160.67K 23.71K USD | CN¥43.63 6.44 USD | CN¥44.35 6.54 USD | CN¥4.78B 705.89M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥4.78B 705.87M USD | CN¥1.46M 216.13K USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥4.78B 705.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.95 1.91 USD |
+1.81
|
CN¥4.78B 705.72M USD | CN¥531.55K 78.43K USD | CN¥12.73 1.88 USD | CN¥13.10 1.93 USD | CN¥4.78B 705.72M USD | 99.61 | CN¥0.13 0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥4.78B 705.44M USD | CN¥591.60K 87.29K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥4.78B 705.44M USD | 43.93 | CN¥0.16 0.02 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.43 0.31 USD |
+1.04
|
HK$5.52B 705.37M USD | HK$20.00K 2.56K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$5.52B 705.37M USD | 5.51 | HK$0.44 0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥4.78B 704.95M USD | CN¥57.19M 8.44M USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.98 2.06 USD |
+3.02
|
CN¥4.78B 704.95M USD | CN¥8.22M 1.21M USD | CN¥13.58 2 USD | CN¥13.99 2.06 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.34 4.18 USD |
+5.36
|
CN¥4.78B 704.95M USD | CN¥1.44M 212.39K USD | CN¥27.08 4 USD | CN¥28.60 4.22 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.36 -0.05 USD | ||
Community West Bancshares
CWBC
US
|
$25.97 — |
+0.12
|
$704.78M — | $131.06K — | $25.72 — | $26.32 — | $704.78M — | 17.42 | $1.49 — |
|
|
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥4.78B 704.61M USD | CN¥181.00K 26.71K USD | CN¥9.63 1.42 USD | CN¥9.74 1.44 USD | CN¥4.78B 704.61M USD | 12.58 | CN¥0.77 0.11 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$51.72K 1.64K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥4.77B 704.51M USD | CN¥2.21M 326.55K USD | CN¥6.87 1.01 USD | CN¥6.95 1.03 USD | CN¥4.77B 704.51M USD | 13.26 | CN¥0.52 0.08 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.70 2.34 USD |
+8.22
|
NT$22.16B 704.01M USD | NT$3.58M 113.7K USD | NT$68.60 2.18 USD | NT$74.50 2.37 USD | NT$22.16B 704.01M USD | 736.99 | NT$0.10 0.003 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.25 1.22 USD |
-1.79
|
CN¥4.77B 703.97M USD | CN¥10.56M 1.56M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.77B 703.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹684.00 8.28 USD |
+0.28
|
₹58.17B 703.8M USD | ₹21.09K 255.2 USD | ₹679.00 8.21 USD | ₹687.50 8.32 USD | ₹58.17B 703.8M USD | 11.33 | ₹60.33 0.73 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 25.01B 703.71M USD | THB 6.07M 170.83K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.29 0.42 USD |
+0.31
|
HK$5.50B 702.78M USD | HK$94.00K 12.02K USD | HK$3.28 0.42 USD | HK$3.31 0.42 USD | HK$5.50B 702.78M USD | 8.87 | HK$0.37 0.05 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.39 0.35 USD |
+1.7
|
CN¥4.76B 702.75M USD | CN¥3.68M 542.44K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥4.76B 702.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.24 1.81 USD |
+1.58
|
CN¥4.76B 702.37M USD | CN¥458.64K 67.67K USD | CN¥12.16 1.79 USD | CN¥12.34 1.82 USD | CN¥4.76B 702.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥4.76B 702.35M USD | CN¥19.91M 2.94M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥4.76B 702.35M USD | 39.73 | CN¥0.19 0.03 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.13 2.23 USD |
+3.77
|
CN¥4.76B 702.03M USD | CN¥807.51K 119.15K USD | CN¥14.70 2.17 USD | CN¥15.13 2.23 USD | CN¥4.76B 702.03M USD | 0 | -CN¥2.03 -0.2 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.67 2.31 USD |
+2.96
|
SEK 7.19B 701.97M USD | SEK 1.01M 98.45K USD | SEK 22.28 2.17 USD | SEK 23.80 2.32 USD | SEK 7.19B 701.97M USD | 63.97 | SEK 0.37 0.04 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥4.76B 701.86M USD | CN¥340.83K 50.29K USD | CN¥8.85 1.31 USD | CN¥8.96 1.32 USD | CN¥4.76B 701.86M USD | 17.45 | CN¥0.51 0.08 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,843 17.53 USD |
+4.71
|
¥114B 701.65M USD | ¥424K 2.62K USD | ¥2,683 16.54 USD | ¥2,848 17.56 USD | ¥114B 701.65M USD | 41.43 | ¥69 0.42 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.95 11.49 USD |
-0.3
|
€607.74M 701.54M USD | €209.77K 242.15K USD | €9.89 11.42 USD | €10.13 11.69 USD | €607.74M 701.54M USD | 2.35 | €4.22 4.87 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,006.60 12.18 USD |
+0.85
|
₹57.98B 701.51M USD | ₹71.06K 859.72 USD | ₹999.60 12.09 USD | ₹1,019.90 12.34 USD | ₹57.98B 701.51M USD | 50.40 | ₹19.97 0.24 USD | ||
UP Fintech
TIGR
US
|
$3.90 — |
+4
|
$701.40M — | $2.27M — | $3.77 — | $3.93 — | $701.40M — | 7.22 | $0.54 — |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$313.23K 178.76K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.35
|
€607.38M 701.12M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €607.38M 701.12M USD | 0 | -€0.05 -0.05 USD | ||
Pacific Biosciences
PACB
US
|
$2.25 — |
-7.2
|
$700.92M — | $9.56M — | $2.24 — | $2.54 — | $700.92M — | 0 | -$0.42 — |
|
|
Donegal
DGICA
US
|
$18.73 — |
-1.21
|
$700.87M — | $98.76K — | $18.61 — | $18.85 — | $700.87M — | 10.06 | $1.86 — |
|
|
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥4.75B 700.68M USD | CN¥1.95M 288.26K USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥4.75B 700.68M USD | 10.76 | CN¥0.51 0.08 USD | ||
Lithium Americas
LAC
US
|
$1.93 — |
+4.89
|
$700.67M — | $6.41M — | $1.83 — | $1.96 — | $700.67M — | 0 | -$0.42 — |
|
|
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥4.74B 699.9M USD | CN¥423.90K 62.55K USD | CN¥3.53 0.52 USD | CN¥3.56 0.53 USD | CN¥4.74B 699.9M USD | 15.39 | CN¥0.23 0.03 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.74B 699.85M USD | CN¥863.20K 127.36K USD | CN¥4.76 0.7 USD | CN¥4.80 0.71 USD | CN¥4.74B 699.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.40 0.52 USD |
+0.92
|
NT$22.02B 699.84M USD | NT$398.03K 12.65K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$22.02B 699.84M USD | 10.78 | NT$1.52 0.05 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.05 4.14 USD |
+2.26
|
CN¥4.74B 699.44M USD | CN¥930.80K 137.34K USD | CN¥27.70 4.09 USD | CN¥28.22 4.16 USD | CN¥4.74B 699.44M USD | 36.90 | CN¥0.76 0.11 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥4.74B 699.19M USD | CN¥953.60K 140.7K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥4.74B 699.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.25 0.55 USD |
+3.6
|
NT$21.99B 698.61M USD | NT$656.81K 20.87K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$21.99B 698.61M USD | 35.20 | NT$0.49 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.76 2.77 USD |
+2.06
|
CN¥4.73B 698.55M USD | CN¥575.10K 84.85K USD | CN¥18.63 2.75 USD | CN¥18.99 2.8 USD | CN¥4.73B 698.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.12 1.49 USD |
+2.95
|
CN¥4.73B 698.21M USD | CN¥2.46M 362.42K USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥4.73B 698.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥4.73B 698.03M USD | CN¥351.60K 51.88K USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥4.73B 698.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
Green Dot
GDOT
US
|
$12.24 — |
-1.61
|
$697.50M — | $251.04K — | $12.10 — | $12.35 — | $697.50M — | 0 | -$0.51 — |
|
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 31.40M 883.53K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 6.13 | THB 0.23 0.006 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.37 1.09 USD |
-1.83
|
R$3.44B 696.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 696.74M USD | 5.31 | R$1.01 0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.05 1.05 USD |
+0.28
|
CN¥4.72B 696.55M USD | CN¥1.72M 133.32K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥4.72B 696.55M USD | 12.89 | CN¥0.55 0.08 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥4.72B 696.34M USD | CN¥9.80M 1.45M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥4.72B 696.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
California BanCorp
BCAL
US
|
$21.79 — |
+0.79
|
$696.24M — | $126.00K — | $21.75 — | $22.41 — | $696.24M — | 12.03 | $1.81 — |
|
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.25 0.48 USD |
+4.08
|
NT$21.89B 695.63M USD | NT$119.00K 3.78K USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$21.89B 695.63M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥4.71B 695.52M USD | CN¥1.12M 165.92K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥4.71B 695.52M USD | 50.70 | CN¥0.10 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.68 2.17 USD |
+0.62
|
CN¥4.71B 695.45M USD | CN¥467.90K 69.04K USD | CN¥14.62 2.16 USD | CN¥14.80 2.18 USD | CN¥4.71B 695.45M USD | 29.35 | CN¥0.50 0.07 USD | ||
Cars.com
CARS
US
|
$13.35 — |
-1.55
|
$695.21M — | $1.85M — | $13.24 — | $14.02 — | $695.21M — | 18.04 | $0.74 — |
|
|
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.94 2.35 USD |
+1.4
|
CN¥4.71B 694.88M USD | CN¥775.20K 114.38K USD | CN¥15.83 2.34 USD | CN¥16.10 2.38 USD | CN¥4.71B 694.88M USD | 30.07 | CN¥0.53 0.08 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$54.60 1.73 USD |
+7.27
|
NT$21.87B 694.81M USD | NT$1.61M 51.3K USD | NT$51.70 1.64 USD | NT$55.20 1.75 USD | NT$21.87B 694.81M USD | 0 | -NT$1.52 -0.04 USD | ||
World Acceptance
WRLD
US
|
$149.08 — |
-0.33
|
$694.77M — | $71.35K — | $146.41 — | $151.08 — | $694.77M — | 14.64 | $10.18 — |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.84 0.24 USD |
+1.94
|
HK$5.43B 694.61M USD | HK$353.00K 45.14K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$5.43B 694.61M USD | 26.28 | HK$0.07 0.008 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥4.71B 694.56M USD | CN¥688.20K 101.54K USD | CN¥4.99 0.74 USD | CN¥5.03 0.74 USD | CN¥4.71B 694.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥4.71B 694.34M USD | CN¥627.20K 92.54K USD | CN¥4.67 0.69 USD | CN¥4.72 0.7 USD | CN¥4.71B 694.34M USD | 51.88 | CN¥0.09 0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.73 1.14 USD |
+1.71
|
CN¥4.71B 694.27M USD | CN¥911.50K 134.49K USD | CN¥7.65 1.13 USD | CN¥7.73 1.14 USD | CN¥4.71B 694.27M USD | 773.00 | CN¥0.01 0.001 USD | ||
FinVolution
FINV
US
|
$2.94 — |
+1.38
|
$694.12M — | $684.73K — | $2.87 — | $2.98 — | $694.12M — | 2.77 | $1.06 — |
|
|
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.56 0.97 USD |
-0.15
|
CN¥4.70B 694M USD | CN¥795.30K 117.34K USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥4.70B 694M USD | 17.72 | CN¥0.37 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$21.84B 693.84M USD | NT$656.89K 20.87K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$21.84B 693.84M USD | 16.31 | NT$0.72 0.02 USD | ||
Velocity Financial
VEL
US
|
$17.63 — |
+1.03
|
$693.82M — | $182.01K — | $16.34 — | $18.18 — | $693.82M — | 6.36 | $2.77 — |
|
|
Legacy Housing
LEGH
US
|
$29.17 — |
-3.12
|
$693.75M — | $108.50K — | $29.07 — | $30.89 — | $693.75M — | 11.09 | $2.63 — |
|
|
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
+0.66
|
A$992.70M 693.47M USD | A$12.43K 8.68K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$992.70M 693.47M USD | 0 | -A$0.06 -0.04 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-3.68
|
€600.60M 693.3M USD | €3.14K 3.63K USD | €4.32 4.99 USD | €4.42 5.1 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.69 6.3 USD |
+0.92
|
CN¥4.70B 693.27M USD | CN¥404.96K 59.75K USD | CN¥42.55 6.28 USD | CN¥43.31 6.39 USD | CN¥4.70B 693.27M USD | 37.44 | CN¥1.14 0.17 USD | ||
Cass Information Systems
CASS
US
|
$54.18 — |
-0.24
|
$693.26M — | $48.02K — | $53.66 — | $54.73 — | $693.26M — | 18.68 | $2.90 — |
|
|
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.15 1.35 USD |
+1.44
|
CN¥4.70B 693M USD | CN¥1.80M 265.9K USD | CN¥9.08 1.34 USD | CN¥9.18 1.35 USD | CN¥4.70B 693M USD | 70.38 | CN¥0.13 0.02 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥805 4.96 USD |
+3.07
|
¥112B 692.89M USD | ¥265K 1.63K USD | ¥789 4.87 USD | ¥808 4.98 USD | ¥112B 692.89M USD | 7.21 | ¥112 0.69 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.72 — |
+5.41
|
$692.85M — | $1.08M — | $6.25 — | $6.75 — | $692.85M — | 0 | -$1.69 — |
|
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.04 2.07 USD |
-3.97
|
CN¥4.70B 692.78M USD | CN¥21.67M 3.2M USD | CN¥13.72 2.02 USD | CN¥14.50 2.14 USD | CN¥4.70B 692.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$122.00 3.88 USD |
-6.13
|
NT$21.80B 692.74M USD | NT$10.01M 318.06K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$21.80B 692.74M USD | 30.19 | NT$4.04 0.13 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.65 1.85 USD |
-1.31
|
A$991.49M 692.62M USD | A$87.96K 61.44K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$991.49M 692.62M USD | 37.78 | A$0.07 0.05 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.21 — |
0
|
$692.46M — | $41.11K — | $8.96 — | $9.21 — | $692.46M — | 0 | -$1.59 — |
|
|
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥4.69B 692.44M USD | CN¥1.30M 192.27K USD | CN¥3.48 0.51 USD | CN¥3.51 0.52 USD | CN¥4.69B 692.44M USD | 20.58 | CN¥0.17 0.03 USD | ||
Movado
MOV
US
|
$31.03 — |
-0.51
|
$692.35M — | $135.79K — | $30.62 — | $31.56 — | $692.35M — | 17.14 | $1.81 — |
|
|
Capital Bancorp
CBNK
US
|
$42.39 — |
-0.49
|
$692.17M — | $108.39K — | $41.95 — | $42.82 — | $692.17M — | 12.80 | $3.31 — |
|
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.70 2.76 USD |
+0.48
|
CN¥4.69B 691.95M USD | CN¥490.70K 72.4K USD | CN¥18.64 2.75 USD | CN¥18.95 2.8 USD | CN¥4.69B 691.95M USD | 24.28 | CN¥0.77 0.11 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$26.06 — |
+0.5
|
$691.86M — | $87.06K — | $25.51 — | $26.24 — | $691.86M — | 4.55 | $5.72 — |
|
|
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.69B 691.86M USD | CN¥12.32M 1.82M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥4.69B 691.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.53 4.8 USD |
+0.71
|
CN¥4.68B 691.16M USD | CN¥94.70K 13.97K USD | CN¥32.43 4.78 USD | CN¥32.84 4.85 USD | CN¥4.68B 691.16M USD | 116.17 | CN¥0.28 0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$931.37M 691.13M USD | CA$1.05M 777.83K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$931.37M 691.13M USD | 0 | -CA$0.16 -0.1 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.91 2.05 USD |
+3.73
|
CN¥4.68B 691.01M USD | CN¥2.29M 338.28K USD | CN¥13.50 1.99 USD | CN¥14.06 2.07 USD | CN¥4.68B 691.01M USD | 154.55 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.94 2.5 USD |
+1.5
|
CN¥4.68B 690.57M USD | CN¥196.50K 28.99K USD | CN¥16.80 2.48 USD | CN¥16.98 2.51 USD | CN¥4.68B 690.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.55 3.18 USD |
+6.1
|
CN¥4.67B 689.68M USD | CN¥1.29M 189.83K USD | CN¥20.56 3.03 USD | CN¥21.63 3.19 USD | CN¥4.67B 689.68M USD | 25.05 | CN¥0.86 0.13 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.35 6.25 USD |
+2.59
|
CN¥4.67B 689.34M USD | CN¥311.60K 45.98K USD | CN¥41.66 6.15 USD | CN¥42.95 6.34 USD | CN¥4.67B 689.34M USD | 211.74 | CN¥0.20 0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.42 1.39 USD |
+3.63
|
CN¥4.67B 689.21M USD | CN¥5.16M 761.2K USD | CN¥9.27 1.37 USD | CN¥9.55 1.41 USD | CN¥4.67B 689.21M USD | 471.00 | CN¥0.02 0.002 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.99 11.36 USD |
+2.15
|
CN¥4.67B 688.97M USD | CN¥310.67K 45.84K USD | CN¥76.07 11.22 USD | CN¥77.66 11.46 USD | CN¥4.67B 688.97M USD | 91.65 | CN¥0.84 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
