Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥4.81B 709.4M USD | CN¥3.03M 447.35K USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥4.81B 709.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.47 1.1 USD |
+1.08
|
CN¥4.81B 709.18M USD | CN¥831.80K 122.73K USD | CN¥7.45 1.1 USD | CN¥7.50 1.11 USD | CN¥4.81B 709.18M USD | 82.99 | CN¥0.09 0.01 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.76 1.29 USD |
+0.92
|
CN¥4.81B 709.12M USD | CN¥646.14K 95.34K USD | CN¥8.73 1.29 USD | CN¥8.86 1.31 USD | CN¥4.81B 709.12M USD | 32.44 | CN¥0.27 0.04 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-1.22
|
€614.28M 709.08M USD | €161.05K 185.9K USD | €0.88 1.02 USD | €0.92 1.06 USD | €614.28M 709.08M USD | 0 | -€0.05 -0.05 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.16 3.65 USD |
+3.54
|
€614.21M 709M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.21M 709M USD | 0 | -€0.58 -0.6 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.35 0.79 USD |
+1.33
|
CN¥4.80B 708.55M USD | CN¥17.16M 2.53M USD | CN¥5.22 0.77 USD | CN¥5.47 0.81 USD | CN¥4.80B 708.55M USD | 25.47 | CN¥0.21 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥4.80B 708.2M USD | CN¥1.90M 279.69K USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥4.80B 708.2M USD | 41.99 | CN¥0.10 0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 1.10M 30.83K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 1.10M 30.84K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥14.04 2.07 USD |
+3.46
|
CN¥4.80B 707.98M USD | CN¥19.37M 2.86M USD | CN¥13.58 2 USD | CN¥14.18 2.09 USD | CN¥4.80B 707.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.88 2.93 USD |
+5.65
|
CN¥4.80B 707.82M USD | CN¥3.27M 481.88K USD | CN¥19.07 2.81 USD | CN¥20.04 2.96 USD | CN¥4.80B 707.82M USD | 68.55 | CN¥0.29 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.73 1.44 USD |
+1.46
|
CN¥4.80B 707.52M USD | CN¥374.70K 55.29K USD | CN¥9.63 1.42 USD | CN¥9.76 1.44 USD | CN¥4.80B 707.52M USD | 12.63 | CN¥0.77 0.11 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.98 1.92 USD |
+2.04
|
CN¥4.79B 707.35M USD | CN¥1.16M 170.57K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.79B 707.35M USD | 99.84 | CN¥0.13 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.06 0.75 USD |
-0.98
|
CN¥4.79B 707.27M USD | CN¥2.39M 352.98K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥4.79B 707.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$776.00 24.66 USD |
+9.92
|
NT$22.26B 707.17M USD | NT$145.70K 4.63K USD | NT$746.00 23.7 USD | NT$776.00 24.66 USD | NT$22.26B 707.17M USD | 35.84 | NT$21.65 0.69 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.40 4.19 USD |
+5.58
|
CN¥4.79B 706.44M USD | CN¥2.83M 417.25K USD | CN¥27.08 4 USD | CN¥28.68 4.23 USD | CN¥4.79B 706.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥4.79B 706.42M USD | CN¥3.86M 569.16K USD | CN¥4.66 0.69 USD | CN¥4.72 0.7 USD | CN¥4.79B 706.42M USD | 39.00 | CN¥0.12 0.02 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,860 17.64 USD |
+5.34
|
¥114B 705.84M USD | ¥454K 2.8K USD | ¥2,683 16.54 USD | ¥2,868 17.68 USD | ¥114B 705.84M USD | 41.68 | ¥69 0.42 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥4.78B 704.95M USD | CN¥164.83M 24.32M USD | CN¥5.11 0.75 USD | CN¥5.40 0.8 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.65 1.87 USD |
+2.51
|
CN¥4.78B 704.91M USD | CN¥3.56M 525.48K USD | CN¥12.50 1.84 USD | CN¥12.75 1.88 USD | CN¥4.78B 704.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
Community West Bancshares
CWBC
US
|
$25.97 — |
+0.12
|
$704.78M — | $131.06K — | $25.72 — | $26.32 — | $704.78M — | 17.42 | $1.49 — |
|
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.45 0.49 USD |
+5.46
|
NT$22.18B 704.75M USD | NT$1.02M 32.34K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$22.18B 704.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥4.78B 704.65M USD | CN¥3.22M 475.71K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.78B 704.65M USD | 111.66 | CN¥0.03 0.004 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$53.03K 1.69K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.70 2.34 USD |
+8.22
|
NT$22.16B 704.01M USD | NT$3.58M 113.7K USD | NT$68.60 2.18 USD | NT$74.50 2.37 USD | NT$22.16B 704.01M USD | 736.99 | NT$0.10 0.003 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥4.77B 703.8M USD | CN¥1.97M 290.81K USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥4.77B 703.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹684.00 8.28 USD |
+0.28
|
₹58.17B 703.8M USD | ₹21.09K 255.2 USD | ₹679.00 8.21 USD | ₹687.50 8.32 USD | ₹58.17B 703.8M USD | 11.33 | ₹60.33 0.73 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.90 2.79 USD |
+2.83
|
CN¥4.77B 703.76M USD | CN¥1.35M 199.28K USD | CN¥18.60 2.74 USD | CN¥18.99 2.8 USD | CN¥4.77B 703.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 25.01B 703.71M USD | THB 6.07M 170.83K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.26 1.81 USD |
+1.74
|
CN¥4.77B 703.51M USD | CN¥1.03M 152.3K USD | CN¥12.16 1.79 USD | CN¥12.34 1.82 USD | CN¥4.77B 703.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.89 1.02 USD |
+0.58
|
CN¥4.77B 703.49M USD | CN¥4.72M 697.13K USD | CN¥6.87 1.01 USD | CN¥6.95 1.03 USD | CN¥4.77B 703.49M USD | 13.25 | CN¥0.52 0.08 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.36 0.3 USD |
-0.84
|
HK$5.50B 703.03M USD | HK$100.00 12.79 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$5.50B 703.03M USD | 0 | -HK$0.47 -0.06 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.29 0.42 USD |
+0.31
|
HK$5.50B 702.78M USD | HK$94.00K 12.02K USD | HK$3.28 0.42 USD | HK$3.31 0.42 USD | HK$5.50B 702.78M USD | 8.87 | HK$0.37 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.20 1.75 USD |
+8.45
|
NT$22.11B 702.45M USD | NT$2.05M 65.19K USD | NT$51.70 1.64 USD | NT$55.30 1.76 USD | NT$22.11B 702.45M USD | 0 | -NT$1.52 -0.04 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.67 2.31 USD |
+2.96
|
SEK 7.19B 701.97M USD | SEK 1.01M 98.45K USD | SEK 22.28 2.17 USD | SEK 23.80 2.32 USD | SEK 7.19B 701.97M USD | 63.97 | SEK 0.37 0.04 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥4.76B 701.86M USD | CN¥492.93K 72.73K USD | CN¥8.85 1.31 USD | CN¥8.96 1.32 USD | CN¥4.76B 701.86M USD | 17.45 | CN¥0.51 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.95 11.49 USD |
-0.3
|
€607.74M 701.54M USD | €209.77K 242.15K USD | €9.89 11.42 USD | €10.13 11.69 USD | €607.74M 701.54M USD | 2.35 | €4.22 4.87 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,006.60 12.18 USD |
+0.85
|
₹57.98B 701.51M USD | ₹71.06K 859.72 USD | ₹999.60 12.09 USD | ₹1,019.90 12.34 USD | ₹57.98B 701.51M USD | 50.40 | ₹19.97 0.24 USD | ||
UP Fintech
TIGR
US
|
$3.90 — |
+4
|
$701.40M — | $2.27M — | $3.77 — | $3.93 — | $701.40M — | 7.22 | $0.54 — |
|
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥4.75B 701.34M USD | CN¥694.50K 102.47K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥4.75B 701.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$123.50 3.92 USD |
-5
|
NT$22.07B 701.25M USD | NT$11.13M 353.55K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$22.07B 701.25M USD | 30.56 | NT$4.04 0.13 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.80 2.18 USD |
+1.44
|
CN¥4.75B 701.14M USD | CN¥1.25M 183.93K USD | CN¥14.62 2.16 USD | CN¥14.80 2.18 USD | CN¥4.75B 701.14M USD | 29.60 | CN¥0.50 0.07 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.35
|
€607.38M 701.12M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €607.38M 701.12M USD | 0 | -€0.05 -0.05 USD | ||
Pacific Biosciences
PACB
US
|
$2.25 — |
-7.2
|
$700.92M — | $9.56M — | $2.24 — | $2.54 — | $700.92M — | 0 | -$0.42 — |
|
|
Donegal
DGICA
US
|
$18.73 — |
-1.21
|
$700.87M — | $98.76K — | $18.61 — | $18.85 — | $700.87M — | 10.06 | $1.86 — |
|
|
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥4.75B 700.68M USD | CN¥1.95M 288.26K USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥4.75B 700.68M USD | 10.76 | CN¥0.51 0.08 USD | ||
Lithium Americas
LAC
US
|
$1.93 — |
+4.89
|
$700.67M — | $6.41M — | $1.83 — | $1.96 — | $700.67M — | 0 | -$0.42 — |
|
|
|
CSBC Corporation
2208.TW
TW
|
NT$17.30 0.55 USD |
+3.9
|
NT$22.05B 700.63M USD | NT$820.96K 26.09K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$22.05B 700.63M USD | 35.30 | NT$0.49 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥4.74B 699.9M USD | CN¥423.90K 62.55K USD | CN¥3.53 0.52 USD | CN¥3.56 0.53 USD | CN¥4.74B 699.9M USD | 15.39 | CN¥0.23 0.03 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.74B 699.85M USD | CN¥2.27M 335.15K USD | CN¥4.76 0.7 USD | CN¥4.80 0.71 USD | CN¥4.74B 699.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$22.02B 699.74M USD | NT$1.08M 34.32K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$22.02B 699.74M USD | 16.45 | NT$0.72 0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.05 4.14 USD |
+2.26
|
CN¥4.74B 699.44M USD | CN¥930.80K 137.34K USD | CN¥27.70 4.09 USD | CN¥28.22 4.16 USD | CN¥4.74B 699.44M USD | 36.90 | CN¥0.76 0.11 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥4.74B 699.19M USD | CN¥953.60K 140.7K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥4.74B 699.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥78.12 11.53 USD |
+3.65
|
CN¥4.74B 699.08M USD | CN¥703.68K 103.83K USD | CN¥76.04 11.22 USD | CN¥78.33 11.56 USD | CN¥4.74B 699.08M USD | 93.00 | CN¥0.84 0.12 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.19 1.21 USD |
-2.5
|
CN¥4.74B 698.85M USD | CN¥17.78M 2.62M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.74B 698.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥43.00 6.34 USD |
+1.66
|
CN¥4.73B 698.31M USD | CN¥917.68K 135.4K USD | CN¥42.49 6.27 USD | CN¥43.32 6.39 USD | CN¥4.73B 698.31M USD | 37.71 | CN¥1.14 0.17 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.12 1.49 USD |
+2.95
|
CN¥4.73B 698.21M USD | CN¥2.46M 362.42K USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥4.73B 698.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$21.96B 697.7M USD | NT$558.55K 17.75K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥4.73B 697.65M USD | CN¥31.07M 4.58M USD | CN¥4.61 0.68 USD | CN¥4.89 0.72 USD | CN¥4.73B 697.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
Green Dot
GDOT
US
|
$12.24 — |
-1.61
|
$697.50M — | $251.04K — | $12.10 — | $12.35 — | $697.50M — | 0 | -$0.51 — |
|
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 31.40M 883.53K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 6.13 | THB 0.23 0.006 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.03 1.18 USD |
+0.5
|
CN¥4.73B 697.21M USD | CN¥17.71M 2.61M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥4.73B 697.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.99 2.36 USD |
+1.72
|
CN¥4.72B 697.06M USD | CN¥2.09M 308.62K USD | CN¥15.83 2.34 USD | CN¥16.10 2.38 USD | CN¥4.72B 697.06M USD | 30.16 | CN¥0.53 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.80 4.84 USD |
+1.55
|
CN¥4.72B 696.89M USD | CN¥225.40K 33.26K USD | CN¥32.43 4.78 USD | CN¥32.90 4.85 USD | CN¥4.72B 696.89M USD | 117.14 | CN¥0.28 0.04 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.37 1.09 USD |
-1.83
|
R$3.44B 696.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 696.74M USD | 5.31 | R$1.01 0.2 USD | ||
California BanCorp
BCAL
US
|
$21.79 — |
+0.79
|
$696.24M — | $126.00K — | $21.75 — | $22.41 — | $696.24M — | 12.03 | $1.81 — |
|
|
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.00 2.07 USD |
+4.4
|
CN¥4.71B 695.48M USD | CN¥5.05M 744.61K USD | CN¥13.50 1.99 USD | CN¥14.22 2.1 USD | CN¥4.71B 695.48M USD | 155.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.70 4.23 USD |
+3.46
|
CN¥4.71B 695.22M USD | CN¥3.22M 474.62K USD | CN¥27.27 4.02 USD | CN¥28.75 4.24 USD | CN¥4.71B 695.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
Cars.com
CARS
US
|
$13.35 — |
-1.55
|
$695.21M — | $1.85M — | $13.24 — | $14.02 — | $695.21M — | 18.04 | $0.74 — |
|
|
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
+3.53
|
NT$21.87B 694.92M USD | NT$610.59K 19.4K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$21.87B 694.92M USD | 440.00 | NT$0.03 0.0009 USD | ||
World Acceptance
WRLD
US
|
$149.08 — |
-0.33
|
$694.77M — | $71.35K — | $146.41 — | $151.08 — | $694.77M — | 14.64 | $10.18 — |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.84 0.24 USD |
+1.94
|
HK$5.43B 694.61M USD | HK$524.00K 67K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$5.43B 694.61M USD | 26.28 | HK$0.07 0.008 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥4.71B 694.56M USD | CN¥2.03M 299.14K USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥4.71B 694.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.14 1.64 USD |
+4.01
|
CN¥4.71B 694.45M USD | CN¥6.13M 904.87K USD | CN¥10.83 1.6 USD | CN¥11.16 1.65 USD | CN¥4.71B 694.45M USD | 53.04 | CN¥0.21 0.03 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥4.71B 694.34M USD | CN¥2.06M 304.42K USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥4.71B 694.34M USD | 51.88 | CN¥0.09 0.01 USD | ||
FinVolution
FINV
US
|
$2.94 — |
+1.38
|
$694.12M — | $684.73K — | $2.87 — | $2.98 — | $694.12M — | 2.77 | $1.06 — |
|
|
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
+0.42
|
CN¥4.70B 693.92M USD | CN¥9.27M 1.37M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
Velocity Financial
VEL
US
|
$17.63 — |
+1.03
|
$693.82M — | $182.01K — | $16.34 — | $18.18 — | $693.82M — | 6.36 | $2.77 — |
|
|
Legacy Housing
LEGH
US
|
$29.17 — |
-3.12
|
$693.75M — | $108.50K — | $29.07 — | $30.89 — | $693.75M — | 11.09 | $2.63 — |
|
|
JVCKENWOOD Corporation
6632.T
JP
|
¥806 4.97 USD |
+3.2
|
¥113B 693.75M USD | ¥290K 1.79K USD | ¥789 4.87 USD | ¥809 4.99 USD | ¥113B 693.75M USD | 7.22 | ¥112 0.69 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.58 4.07 USD |
+2.99
|
CN¥4.70B 693.49M USD | CN¥1.20M 177.1K USD | CN¥26.91 3.97 USD | CN¥27.78 4.1 USD | CN¥4.70B 693.49M USD | 125.36 | CN¥0.22 0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
+0.66
|
A$992.70M 693.47M USD | A$12.44K 8.69K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$992.70M 693.47M USD | 0 | -A$0.06 -0.04 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-3.68
|
€600.60M 693.3M USD | €3.14K 3.63K USD | €4.32 4.99 USD | €4.42 5.1 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
Cass Information Systems
CASS
US
|
$54.18 — |
-0.24
|
$693.26M — | $48.02K — | $53.66 — | $54.73 — | $693.26M — | 18.68 | $2.90 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.72 — |
+5.41
|
$692.85M — | $1.08M — | $6.25 — | $6.75 — | $692.85M — | 0 | -$1.69 — |
|
|
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.56 3.33 USD |
-2.21
|
CN¥4.69B 692.65M USD | CN¥982.90K 145.02K USD | CN¥22.31 3.29 USD | CN¥23.60 3.48 USD | CN¥4.69B 692.65M USD | 21.28 | CN¥1.06 0.16 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.21 — |
0
|
$692.46M — | $41.11K — | $8.96 — | $9.21 — | $692.46M — | 0 | -$1.59 — |
|
|
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.50 0.52 USD |
+0.87
|
CN¥4.69B 692.44M USD | CN¥2.80M 413.16K USD | CN¥3.48 0.51 USD | CN¥3.51 0.52 USD | CN¥4.69B 692.44M USD | 20.58 | CN¥0.17 0.03 USD | ||
Movado
MOV
US
|
$31.03 — |
-0.51
|
$692.35M — | $135.79K — | $30.62 — | $31.56 — | $692.35M — | 17.14 | $1.81 — |
|
|
Capital Bancorp
CBNK
US
|
$42.39 — |
-0.49
|
$692.17M — | $108.39K — | $41.95 — | $42.82 — | $692.17M — | 12.80 | $3.31 — |
|
|
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.46 1.4 USD |
+4.07
|
CN¥4.69B 692.14M USD | CN¥10.35M 1.53M USD | CN¥9.27 1.37 USD | CN¥9.55 1.41 USD | CN¥4.69B 692.14M USD | 473.00 | CN¥0.02 0.002 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$1.21B 692M USD | NZ$315.51K 180.05K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.51 6.27 USD |
+2.98
|
CN¥4.69B 691.94M USD | CN¥668.00K 98.56K USD | CN¥41.66 6.15 USD | CN¥42.95 6.34 USD | CN¥4.69B 691.94M USD | 212.54 | CN¥0.20 0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥48.28 7.12 USD |
+2.18
|
CN¥4.69B 691.94M USD | CN¥293.00K 43.23K USD | CN¥47.45 7 USD | CN¥48.84 7.21 USD | CN¥4.69B 691.94M USD | 41.98 | CN¥1.15 0.17 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$26.06 — |
+0.5
|
$691.86M — | $87.06K — | $25.51 — | $26.24 — | $691.86M — | 4.55 | $5.72 — |
|
|
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.96 2.5 USD |
+1.62
|
CN¥4.69B 691.39M USD | CN¥552.30K 81.49K USD | CN¥16.80 2.48 USD | CN¥17.00 2.51 USD | CN¥4.69B 691.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.64 1.84 USD |
-1.49
|
A$989.61M 691.31M USD | A$91.40K 63.85K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$989.61M 691.31M USD | 37.71 | A$0.07 0.05 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$931.37M 691.13M USD | CA$1.05M 777.83K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$931.37M 691.13M USD | 0 | -CA$0.16 -0.1 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
