Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.85 3.79 USD |
+1.44
|
SEK 7.37B 719.68M USD | SEK 186.34K 18.19K USD | SEK 38.20 3.73 USD | SEK 39.50 3.86 USD | SEK 7.37B 719.68M USD | 24.74 | SEK 1.57 0.15 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.13 0.76 USD |
+1.79
|
CN¥4.88B 719.59M USD | CN¥8.78M 1.3M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.88B 719.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.70 4.38 USD |
+3.38
|
CN¥4.88B 719.44M USD | CN¥12.60M 1.86M USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥4.88B 719.44M USD | 0 | -CN¥0.59 -0.08 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥4.87B 719.03M USD | CN¥13.82M 2.04M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥4.87B 719.03M USD | 34.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥4.87B 718.78M USD | CN¥16.48M 2.43M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥4.87B 718.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$968.60M 718.76M USD | CA$2.21M 1.64M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$166.00 5.27 USD |
+5.4
|
NT$22.62B 718.74M USD | NT$3.26M 103.46K USD | NT$155.00 4.93 USD | NT$166.50 5.29 USD | NT$22.62B 718.74M USD | 23.38 | NT$7.10 0.23 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥4.87B 718.68M USD | CN¥3.89M 573.23K USD | CN¥7.49 1.11 USD | CN¥7.61 1.12 USD | CN¥4.87B 718.68M USD | 84.11 | CN¥0.09 0.01 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
+1.59
|
€622.26M 718.29M USD | €127.27K 146.91K USD | €2.82 3.26 USD | €2.90 3.35 USD | €622.26M 718.29M USD | 16.91 | €0.17 0.2 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.42 0.8 USD |
-2.87
|
CN¥4.87B 717.82M USD | CN¥64.70M 9.55M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥4.87B 717.82M USD | 25.80 | CN¥0.21 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.04 1.63 USD |
+2.32
|
CN¥4.86B 717.59M USD | CN¥7.79M 1.15M USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥4.86B 717.59M USD | 14.33 | CN¥0.77 0.11 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥4.86B 717.27M USD | CN¥16.45M 2.43M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥4.86B 717.27M USD | 113.66 | CN¥0.03 0.004 USD | ||
Arrow Financial
AROW
US
|
$38.68 — |
-0.33
|
$716.94M — | $54.49K — | $38.30 — | $39.02 — | $716.94M — | 14.87 | $2.60 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.15 1.94 USD |
-1.2
|
CN¥4.86B 716.62M USD | CN¥3.00M 442.75K USD | CN¥13.12 1.94 USD | CN¥13.39 1.98 USD | CN¥4.86B 716.62M USD | 101.15 | CN¥0.13 0.02 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 956.11M 716.56M USD | SGD 1.59M 1.19M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 956.11M 716.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥4.86B 716.47M USD | CN¥5.30M 781.6K USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥4.86B 716.47M USD | 44.62 | CN¥0.16 0.02 USD | ||
Movado
MOV
US
|
$32.11 — |
+0.25
|
$716.45M — | $93.93K — | $31.66 — | $32.24 — | $716.45M — | 17.74 | $1.81 — |
|
|
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥4.86B 716.43M USD | CN¥24.50M 3.61M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥4.86B 716.43M USD | 0 | -CN¥0.96 -0.1 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.30 17.9 USD |
-0.54
|
R$3.53B 716.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 716.16M USD | 17.34 | R$5.09 1.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹107.27 1.3 USD |
+4.17
|
₹59.18B 715.97M USD | ₹1.52M 18.45K USD | ₹103.50 1.25 USD | ₹108.60 1.31 USD | ₹59.18B 715.97M USD | 13.25 | ₹8.09 0.1 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 25.44B 715.74M USD | THB 1.26M 35.39K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.44B 715.74M USD | 34.25 | THB 0.27 0.007 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.75 1.69 USD |
+1.29
|
CN¥4.85B 715.65M USD | CN¥23.00M 2.54M USD | CN¥11.36 1.68 USD | CN¥11.89 1.75 USD | CN¥4.85B 715.65M USD | 54.66 | CN¥0.21 0.03 USD | ||
Gold Royalty
GROY
US
|
$3.08 — |
-3.45
|
$715.54M — | $1.84M — | $3.02 — | $3.11 — | $715.54M — | 102.66 | $0.03 — |
|
|
Candel Therapeutics
CADL
US
|
$9.35 — |
-1.48
|
$715.45M — | $623.54K — | $9.09 — | $9.65 — | $715.45M — | 0 | -$1.46 — |
|
|
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.85B 715.26M USD | CN¥22.30M 3.29M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥4.85B 715.16M USD | CN¥13.35M 1.97M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.16M USD | 53.44 | CN¥0.09 0.01 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.46 5.14 USD |
-0.93
|
€619.37M 714.96M USD | €1.83K 2.11K USD | €4.46 5.14 USD | €4.56 5.26 USD | €619.37M 714.96M USD | 0 | -€11.16 -12.8 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥48.96 7.22 USD |
+20
|
CN¥4.85B 714.87M USD | CN¥42.09M 6.21M USD | CN¥38.80 5.72 USD | CN¥48.96 7.22 USD | CN¥4.85B 714.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥4.84B 714.8M USD | CN¥32.90M 4.85M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.84B 714.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$13.19 — |
-0.53
|
$714.79M — | $82.45K — | $12.90 — | $13.25 — | $714.79M — | 1.86 | $7.06 — |
|
|
Sabre
SABR
US
|
$1.77 — |
-1.67
|
$714.71M — | $6.88M — | $1.73 — | $1.79 — | $714.71M — | 0 | -$0.38 — |
|
|
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥4.84B 714.49M USD | CN¥7.21M 1.06M USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹337.50 4.08 USD |
+4.23
|
₹59.04B 714.3M USD | ₹1.09M 13.23K USD | ₹319.35 3.86 USD | ₹340.00 4.11 USD | ₹59.04B 714.3M USD | 18.43 | ₹18.31 0.22 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.63 4.22 USD |
+1.6
|
CN¥4.84B 713.9M USD | CN¥6.46M 953.71K USD | CN¥28.05 4.14 USD | CN¥28.82 4.25 USD | CN¥4.84B 713.9M USD | 37.67 | CN¥0.76 0.11 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥4.84B 713.76M USD | CN¥5.63M 830.52K USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥4.84B 713.76M USD | 18.70 | CN¥0.31 0.05 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 329.20 83.67 USD |
+0.67
|
PLN 2.81B 713.67M USD | PLN 21.63K 5.5K USD | PLN 327.00 83.12 USD | PLN 332.20 84.44 USD | PLN 2.81B 713.67M USD | 15.82 | PLN 20.80 5.29 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥4.84B 713.44M USD | CN¥18.69M 2.76M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.84B 713.44M USD | 115.00 | CN¥0.03 0.004 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 173.98K 4.9K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 174.10K 4.9K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥4.83B 713.25M USD | CN¥5.48M 808.95K USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.83B 713.25M USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.66 2.02 USD |
-0.44
|
CN¥4.83B 713.25M USD | CN¥4.10M 604.62K USD | CN¥13.57 2 USD | CN¥13.75 2.03 USD | CN¥4.83B 713.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$5.58B 713.24M USD | HK$19.09M 2.44M USD | HK$0.98 0.12 USD | HK$1.17 0.15 USD | HK$5.58B 713.24M USD | 0 | -HK$14.25 -1.8 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.18 2.58 USD |
-1.46
|
HK$5.58B 713.2M USD | HK$207.00K 26.47K USD | HK$20.14 2.58 USD | HK$20.48 2.62 USD | HK$5.58B 713.2M USD | 8.17 | HK$2.47 0.32 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥22.28 3.29 USD |
+1.69
|
CN¥4.83B 713.05M USD | CN¥7.27M 1.07M USD | CN¥21.88 3.23 USD | CN¥22.58 3.33 USD | CN¥4.83B 713.05M USD | 25.90 | CN¥0.86 0.13 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 25.32B 712.56M USD | THB 2.34M 65.92K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.71 5.43 USD |
+2.04
|
€617.27M 712.53M USD | €935.53K 1.08M USD | €4.66 5.37 USD | €4.75 5.49 USD | €617.27M 712.53M USD | 15.18 | €0.31 0.36 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.19 1.5 USD |
+3.87
|
CN¥4.83B 712.29M USD | CN¥14.43M 2.13M USD | CN¥9.74 1.44 USD | CN¥10.26 1.51 USD | CN¥4.83B 712.29M USD | 29.97 | CN¥0.34 0.05 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.72 1.9 USD |
+1.12
|
A$1.02B 712.26M USD | A$477.05K 333.25K USD | A$2.70 1.88 USD | A$2.76 1.93 USD | A$1.02B 712.26M USD | 38.85 | A$0.07 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 25.30B 711.87M USD | THB 1.26M 35.35K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.30B 711.87M USD | 34.07 | THB 0.27 0.007 USD | ||
Community West Bancshares
CWBC
US
|
$26.22 — |
-0.04
|
$711.56M — | $151.10K — | $25.89 — | $27.09 — | $711.56M — | 17.59 | $1.49 — |
|
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥4.82B 711.29M USD | CN¥4.28M 631.6K USD | CN¥6.63 0.98 USD | CN¥6.69 0.99 USD | CN¥4.82B 711.29M USD | 0 | CN¥0.00 0 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥4.82B 710.87M USD | CN¥9.86M 1.45M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥4.82B 710.87M USD | 35.51 | CN¥0.27 0.04 USD | ||
Cass Information Systems
CASS
US
|
$55.55 — |
+0.28
|
$710.79M — | $54.48K — | $54.67 — | $55.81 — | $710.79M — | 19.15 | $2.90 — |
|
|
Gubra A/S
GUBRA.CO
DK
|
DKK 295.00 43.25 USD |
-5.02
|
DKK 4.84B 710.17M USD | DKK 126.29K 18.52K USD | DKK 280.00 41.05 USD | DKK 317.60 46.57 USD | DKK 4.84B 710.17M USD | 0 | -DKK 11.68 -1.7 USD | ||
Service Properties Trust
SVC
US
|
$5.47 — |
+6.21
|
$710.08M — | $2.23M — | $4.99 — | $5.48 — | $710.08M — | 0 | -$4.76 — |
|
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 947.43M 710.06M USD | SGD 12.32M 9.23M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥4.81B 709.89M USD | CN¥8.16M 1.2M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥4.81B 709.89M USD | 42.10 | CN¥0.10 0.01 USD | ||
Donegal
DGICA
US
|
$18.97 — |
+1.28
|
$709.85M — | $128.16K — | $18.59 — | $19.08 — | $709.85M — | 10.19 | $1.86 — |
|
|
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$186.50 5.93 USD |
+7.18
|
NT$22.33B 709.67M USD | NT$1.42M 44.97K USD | NT$174.00 5.53 USD | NT$186.50 5.93 USD | NT$22.33B 709.67M USD | 21.19 | NT$8.80 0.28 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥4.81B 709.66M USD | CN¥6.17M 910.63K USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥4.81B 709.66M USD | 19.77 | CN¥0.27 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.28 1.07 USD |
-1.22
|
CN¥4.81B 708.98M USD | CN¥70.33M 10.38M USD | CN¥6.87 1.01 USD | CN¥7.53 1.11 USD | CN¥4.81B 708.98M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$135.00 4.29 USD |
+8
|
NT$22.30B 708.67M USD | NT$10.54M 334.83K USD | NT$124.00 3.94 USD | NT$137.00 4.35 USD | NT$22.30B 708.67M USD | 18.19 | NT$7.42 0.24 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥4.80B 708.64M USD | CN¥9.70M 1.43M USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.80B 708.64M USD | 789.00 | CN¥0.01 0.001 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.94 1.02 USD |
-0.57
|
CN¥4.80B 708.59M USD | CN¥12.86M 1.9M USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥4.80B 708.59M USD | 13.34 | CN¥0.52 0.08 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.27 1.52 USD |
+1.78
|
CN¥4.80B 708.56M USD | CN¥13.07M 1.93M USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥4.80B 708.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.52 3.44 USD |
+0.08
|
QAR 2.58B 708.55M USD | QAR 58.61K 16.1K USD | QAR 12.51 3.44 USD | QAR 12.68 3.48 USD | QAR 2.58B 708.55M USD | 20.19 | QAR 0.62 0.17 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
+0.53
|
NT$22.30B 708.5M USD | NT$696.69K 22.14K USD | NT$27.70 0.88 USD | NT$28.60 0.91 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.90 0.59 USD |
-3.01
|
R$3.49B 707.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 707.78M USD | 5.27 | R$0.55 0.11 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.94 2.2 USD |
+0.54
|
CN¥4.80B 707.77M USD | CN¥6.46M 953.49K USD | CN¥14.74 2.17 USD | CN¥14.97 2.21 USD | CN¥4.80B 707.77M USD | 29.87 | CN¥0.50 0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.99 0.88 USD |
+2.39
|
CN¥4.80B 707.62M USD | CN¥11.64M 1.72M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥4.80B 707.62M USD | 66.55 | CN¥0.09 0.01 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-0.84
|
€612.90M 707.49M USD | €607.56K 701.33K USD | €0.87 1 USD | €0.92 1.06 USD | €612.90M 707.49M USD | 0 | -€0.05 -0.05 USD | ||
Legacy Housing
LEGH
US
|
$29.74 — |
-2.14
|
$707.31M — | $84.35K — | $29.41 — | $30.05 — | $707.31M — | 11.30 | $2.63 — |
|
|
AGF Management Limited
AGF-B.TO
CA
|
CA$15.05 11.17 USD |
+0.8
|
CA$951.91M 706.38M USD | CA$309.52K 229.68K USD | CA$14.85 11.02 USD | CA$15.14 11.23 USD | CA$951.91M 706.38M USD | 7.13 | CA$2.11 1.57 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$22.22B 706.03M USD | NT$443.99K 14.11K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$22.22B 706.03M USD | 8.37 | NT$16.00 0.51 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.90 1.17 USD |
+1.67
|
CN¥4.78B 705.84M USD | CN¥12.34M 1.82M USD | CN¥7.63 1.13 USD | CN¥7.96 1.17 USD | CN¥4.78B 705.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹685.65 8.3 USD |
+1.14
|
₹58.31B 705.5M USD | ₹49.71K 601.44 USD | ₹680.00 8.23 USD | ₹691.45 8.37 USD | ₹58.31B 705.5M USD | 11.36 | ₹60.33 0.73 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹445.90 5.4 USD |
+2.25
|
₹58.30B 705.35M USD | ₹333.76K 4.01K USD | ₹439.10 5.31 USD | ₹450.20 5.45 USD | ₹58.30B 705.35M USD | 23.51 | ₹18.98 0.23 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.94 1.17 USD |
+1.53
|
CN¥4.78B 705.29M USD | CN¥29.24M 4.31M USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥4.78B 705.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥35.35 5.22 USD |
+2.35
|
CN¥4.78B 705.12M USD | CN¥13.53M 2M USD | CN¥34.51 5.09 USD | CN¥36.60 5.4 USD | CN¥4.78B 705.12M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$136.50 4.34 USD |
+8.76
|
NT$22.19B 704.94M USD | NT$4.98M 158.3K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$22.19B 704.94M USD | 44.60 | NT$3.06 0.1 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.28 2.7 USD |
+1.27
|
CN¥4.78B 704.93M USD | CN¥1.17M 173.23K USD | CN¥17.95 2.65 USD | CN¥18.30 2.7 USD | CN¥4.78B 704.93M USD | 304.66 | CN¥0.06 0.008 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.25 1.47 USD |
-1.8
|
NT$22.18B 704.68M USD | NT$1.04M 33.08K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$22.18B 704.68M USD | 355.76 | NT$0.13 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.77B 704.47M USD | CN¥3.20M 472.72K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.06 1.04 USD |
-2.08
|
CN¥4.77B 704.41M USD | CN¥32.86M 4.85M USD | CN¥6.83 1.01 USD | CN¥7.21 1.06 USD | CN¥4.77B 704.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥4.77B 704.31M USD | CN¥22.10M 3.26M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.77B 704.31M USD | 20.94 | CN¥0.17 0.03 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥28.01 4.13 USD |
+1.45
|
CN¥4.77B 704.3M USD | CN¥3.52M 518.95K USD | CN¥27.38 4.04 USD | CN¥28.08 4.14 USD | CN¥4.77B 704.3M USD | 127.31 | CN¥0.22 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥4.77B 704.15M USD | CN¥22.29M 3.29M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥4.77B 704.15M USD | 31.57 | CN¥0.21 0.03 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.14 3.62 USD |
-0.73
|
€609.94M 704.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €609.94M 704.07M USD | 0 | -€0.58 -0.6 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.02 5.21 USD |
-2.23
|
CA$948.80M 704.07M USD | CA$188.31K 139.73K USD | CA$6.92 5.14 USD | CA$7.24 5.37 USD | CA$948.80M 704.07M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥4.77B 704M USD | CN¥11.16M 1.65M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥4.77B 704M USD | 53.14 | CN¥0.07 0.01 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥4.77B 703.35M USD | CN¥38.96M 5.75M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
UP Fintech
TIGR
US
|
$3.91 — |
-1.01
|
$703.20M — | $1.78M — | $3.87 — | $3.96 — | $703.20M — | 7.24 | $0.54 — |
|
|
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.67 1.43 USD |
+1.04
|
CN¥4.77B 703.16M USD | CN¥1.33M 196.93K USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥4.77B 703.16M USD | 12.55 | CN¥0.77 0.11 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.90 12.78 USD |
+0.63
|
SAR 2.63B 702.81M USD | SAR 32.51K 8.67K USD | SAR 47.00 12.54 USD | SAR 48.20 12.86 USD | SAR 2.63B 702.81M USD | 30.31 | SAR 1.58 0.42 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.47 USD |
-3.08
|
€608.73M 702.68M USD | €9.25K 10.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €608.73M 702.68M USD | 0 | -€0.04 -0.04 USD | ||
California BanCorp
BCAL
US
|
$22.06 — |
-0.09
|
$702.52M — | $160.52K — | $21.81 — | $22.18 — | $702.52M — | 12.18 | $1.81 — |
|
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 7.78M 219K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.96 9.14 USD |
+0.13
|
CN¥4.76B 702.34M USD | CN¥360.60K 53.21K USD | CN¥60.83 8.98 USD | CN¥62.38 9.2 USD | CN¥4.76B 702.34M USD | 14.08 | CN¥4.40 0.65 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.82 1.01 USD |
+5.57
|
CN¥4.76B 701.88M USD | CN¥117.94M 17.4M USD | CN¥6.22 0.92 USD | CN¥7.14 1.05 USD | CN¥4.76B 701.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
