Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.92 1.02 USD |
+1.02
|
CN¥4.79B 706.55M USD | CN¥12.04M 1.78M USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥4.79B 706.55M USD | 13.30 | CN¥0.52 0.08 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥4.78B 705.87M USD | CN¥4.38M 646.55K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥4.78B 705.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥44.13 6.51 USD |
+1.12
|
CN¥4.78B 705.71M USD | CN¥976.68K 144.11K USD | CN¥44.07 6.5 USD | CN¥45.24 6.68 USD | CN¥4.78B 705.71M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥4.78B 705.44M USD | CN¥2.99M 441.08K USD | CN¥7.01 1.03 USD | CN¥7.11 1.05 USD | CN¥4.78B 705.44M USD | 43.93 | CN¥0.16 0.02 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥4.78B 704.95M USD | CN¥171.11M 25.25M USD | CN¥5.11 0.75 USD | CN¥5.40 0.8 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,856 17.61 USD |
+5.19
|
¥114B 704.85M USD | ¥501K 3.09K USD | ¥2,683 16.54 USD | ¥2,869 17.69 USD | ¥114B 704.85M USD | 41.62 | ¥69 0.42 USD | ||
Community West Bancshares
CWBC
US
|
$25.97 — |
+0.12
|
$704.78M — | $131.06K — | $25.72 — | $26.32 — | $704.78M — | 17.42 | $1.49 — |
|
|
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$58.42K 1.86K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.06 1.93 USD |
-1.28
|
CN¥4.77B 704.36M USD | CN¥4.63M 682.41K USD | CN¥13.06 1.93 USD | CN¥13.35 1.97 USD | CN¥4.77B 704.36M USD | 16.12 | CN¥0.81 0.12 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥4.77B 704.03M USD | CN¥30.21M 4.46M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥4.77B 704.03M USD | 39.75 | CN¥0.16 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹684.00 8.28 USD |
+0.28
|
₹58.17B 703.8M USD | ₹21.09K 255.2 USD | ₹679.00 8.21 USD | ₹687.50 8.32 USD | ₹58.17B 703.8M USD | 11.33 | ₹60.33 0.73 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 25.01B 703.71M USD | THB 6.07M 170.83K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥4.77B 703.41M USD | CN¥6.73M 993.73K USD | CN¥7.04 1.04 USD | CN¥7.16 1.06 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.83 1.16 USD |
+3.02
|
CN¥4.77B 703.25M USD | CN¥5.43M 801.19K USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥4.77B 703.25M USD | 783.00 | CN¥0.01 0.001 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.67 1.43 USD |
+0.83
|
CN¥4.77B 703.16M USD | CN¥849.20K 125.3K USD | CN¥9.63 1.42 USD | CN¥9.76 1.44 USD | CN¥4.77B 703.16M USD | 12.55 | CN¥0.77 0.11 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥4.77B 703.15M USD | CN¥5.07M 747.33K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥4.77B 703.15M USD | 41.70 | CN¥0.10 0.01 USD | ||
CSBC Corporation
2208.TW
TW
|
NT$17.35 0.55 USD |
+4.2
|
NT$22.11B 702.66M USD | NT$1.31M 41.54K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$22.11B 702.66M USD | 35.40 | NT$0.49 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥4.76B 702.59M USD | CN¥13.19M 1.95M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥4.76B 702.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥4.76B 702.54M USD | CN¥8.55M 1.26M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥4.76B 702.54M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.40 1.09 USD |
+0.14
|
CN¥4.76B 702.54M USD | CN¥2.03M 299.2K USD | CN¥7.39 1.09 USD | CN¥7.50 1.11 USD | CN¥4.76B 702.54M USD | 82.22 | CN¥0.09 0.01 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.40 0.49 USD |
+5.12
|
NT$22.11B 702.47M USD | NT$1.36M 43.07K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$22.11B 702.47M USD | 0 | -NT$0.49 -0.01 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.67 2.31 USD |
+2.96
|
SEK 7.19B 701.97M USD | SEK 1.01M 98.45K USD | SEK 22.28 2.17 USD | SEK 23.80 2.32 USD | SEK 7.19B 701.97M USD | 63.97 | SEK 0.37 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.95 11.49 USD |
-0.3
|
€607.74M 701.54M USD | €209.77K 242.15K USD | €9.89 11.42 USD | €10.13 11.69 USD | €607.74M 701.54M USD | 2.35 | €4.22 4.87 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,006.60 12.18 USD |
+0.85
|
₹57.98B 701.51M USD | ₹71.06K 859.72 USD | ₹999.60 12.09 USD | ₹1,019.90 12.34 USD | ₹57.98B 701.51M USD | 50.40 | ₹19.97 0.24 USD | ||
UP Fintech
TIGR
US
|
$3.90 — |
+4
|
$701.40M — | $2.27M — | $3.77 — | $3.93 — | $701.40M — | 7.22 | $0.54 — |
|
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.25 1.66 USD |
+5.04
|
CN¥4.75B 701.31M USD | CN¥16.84M 2.49M USD | CN¥10.83 1.6 USD | CN¥11.49 1.7 USD | CN¥4.75B 701.31M USD | 53.57 | CN¥0.21 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$468.97K 267.63K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.35
|
€607.38M 701.12M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €607.38M 701.12M USD | 0 | -€0.05 -0.05 USD | ||
Pacific Biosciences
PACB
US
|
$2.25 — |
-7.2
|
$700.92M — | $9.56M — | $2.24 — | $2.54 — | $700.92M — | 0 | -$0.42 — |
|
|
Donegal
DGICA
US
|
$18.73 — |
-1.21
|
$700.87M — | $98.76K — | $18.61 — | $18.85 — | $700.87M — | 10.06 | $1.86 — |
|
|
Lithium Americas
LAC
US
|
$1.93 — |
+4.89
|
$700.67M — | $6.41M — | $1.83 — | $1.96 — | $700.67M — | 0 | -$0.42 — |
|
|
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$12.61K 8.81K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.74B 699.85M USD | CN¥4.53M 668.95K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥4.74B 699.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.07 2.22 USD |
+3.36
|
CN¥4.74B 699.25M USD | CN¥5.29M 780.18K USD | CN¥14.70 2.17 USD | CN¥15.66 2.31 USD | CN¥4.74B 699.25M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥54.47 8.04 USD |
-4.42
|
CN¥4.74B 699.21M USD | CN¥5.99M 884.05K USD | CN¥52.48 7.74 USD | CN¥57.01 8.41 USD | CN¥4.74B 699.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.52 2.14 USD |
+5.6
|
CN¥4.74B 699.11M USD | CN¥8.80M 1.3M USD | CN¥13.78 2.03 USD | CN¥14.54 2.15 USD | CN¥4.74B 699.11M USD | 96.79 | CN¥0.15 0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥4.73B 698.58M USD | CN¥6.71M 990.76K USD | CN¥4.00 0.59 USD | CN¥4.14 0.61 USD | CN¥4.73B 698.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥4.73B 698.23M USD | CN¥180.15M 26.58M USD | CN¥5.66 0.84 USD | CN¥6.18 0.91 USD | CN¥4.73B 698.23M USD | 206.00 | CN¥0.03 0.004 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.55 0.58 USD |
+14.18
|
HK$5.46B 698.13M USD | HK$19.00K 2.43K USD | HK$4.40 0.56 USD | HK$4.55 0.58 USD | HK$5.46B 698.13M USD | 455.00 | HK$0.01 0.001 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.47 0.81 USD |
+0.74
|
CN¥4.73B 698.13M USD | CN¥6.39M 943.46K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.73B 698.13M USD | 10.72 | CN¥0.51 0.08 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥4.73B 698.03M USD | CN¥1.01M 149.47K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥4.73B 698.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.62 1.27 USD |
-0.69
|
CN¥4.73B 697.78M USD | CN¥1.94M 286.39K USD | CN¥8.62 1.27 USD | CN¥8.86 1.31 USD | CN¥4.73B 697.78M USD | 31.92 | CN¥0.27 0.04 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$21.96B 697.7M USD | NT$1.18M 29.26K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
Green Dot
GDOT
US
|
$12.24 — |
-1.61
|
$697.50M — | $251.04K — | $12.10 — | $12.35 — | $697.50M — | 0 | -$0.51 — |
|
|
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.73 2.76 USD |
+1.91
|
CN¥4.73B 697.43M USD | CN¥3.45M 509.6K USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥4.73B 697.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 31.40M 883.53K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 6.13 | THB 0.23 0.006 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥4.72B 696.87M USD | CN¥25.81M 3.81M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥4.72B 696.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$21.93B 696.79M USD | NT$1.26M 40.19K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$21.93B 696.79M USD | 16.38 | NT$0.72 0.02 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.37 1.09 USD |
-1.83
|
R$3.44B 696.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 696.74M USD | 5.31 | R$1.01 0.2 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥4.72B 696.39M USD | CN¥8.48M 1.25M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥4.72B 696.39M USD | 20.70 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.26 0.42 USD |
-0.61
|
HK$5.45B 696.36M USD | HK$606.04K 77.49K USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$5.45B 696.36M USD | 8.79 | HK$0.37 0.05 USD | ||
California BanCorp
BCAL
US
|
$21.79 — |
+0.79
|
$696.24M — | $126.00K — | $21.75 — | $22.41 — | $696.24M — | 12.03 | $1.81 — |
|
|
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥4.72B 695.95M USD | CN¥5.45M 803.44K USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥4.72B 695.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥4.72B 695.85M USD | CN¥9.28M 1.37M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.72B 695.85M USD | 38.41 | CN¥0.12 0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.48 1.84 USD |
+1.13
|
CN¥4.71B 695.43M USD | CN¥7.36M 1.09M USD | CN¥12.48 1.84 USD | CN¥12.75 1.88 USD | CN¥4.71B 695.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
Cars.com
CARS
US
|
$13.35 — |
-1.55
|
$695.21M — | $1.85M — | $13.24 — | $14.02 — | $695.21M — | 18.04 | $0.74 — |
|
|
Melco International Development Limited
0200.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$5.44B 695.19M USD | HK$510.00K 65.21K USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$5.44B 695.19M USD | 5.43 | HK$0.44 0.06 USD | ||
World Acceptance
WRLD
US
|
$149.08 — |
-0.33
|
$694.77M — | $71.35K — | $146.41 — | $151.08 — | $694.77M — | 14.64 | $10.18 — |
|
|
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.68 6.3 USD |
+3.39
|
CN¥4.71B 694.71M USD | CN¥1.71M 252.22K USD | CN¥41.66 6.15 USD | CN¥43.50 6.42 USD | CN¥4.71B 694.71M USD | 213.40 | CN¥0.20 0.03 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.84 0.24 USD |
+1.94
|
HK$5.43B 694.61M USD | HK$1.43M 182.2K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$5.43B 694.61M USD | 26.28 | HK$0.07 0.008 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.00 1.18 USD |
+0.13
|
CN¥4.71B 694.6M USD | CN¥31.79M 4.69M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥4.71B 694.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.19 0.15 USD |
+3.49
|
HK$5.43B 694.25M USD | HK$17.96M 2.3M USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$5.43B 694.25M USD | 0 | -HK$0.64 -0.08 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.75 6.31 USD |
+1.06
|
CN¥4.71B 694.25M USD | CN¥1.85M 272.83K USD | CN¥42.49 6.27 USD | CN¥43.32 6.39 USD | CN¥4.71B 694.25M USD | 37.50 | CN¥1.14 0.17 USD | ||
FinVolution
FINV
US
|
$2.94 — |
+1.38
|
$694.12M — | $684.73K — | $2.87 — | $2.98 — | $694.12M — | 2.77 | $1.06 — |
|
|
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥4.70B 693.97M USD | CN¥2.19M 323.31K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥4.70B 693.97M USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.50 1.84 USD |
+3.39
|
CN¥4.70B 693.91M USD | CN¥38.70M 5.71M USD | CN¥11.85 1.75 USD | CN¥12.64 1.86 USD | CN¥4.70B 693.91M USD | 208.33 | CN¥0.06 0.008 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.76 2.03 USD |
+1.4
|
CN¥4.70B 693.86M USD | CN¥37.03M 5.46M USD | CN¥13.58 2 USD | CN¥14.18 2.09 USD | CN¥4.70B 693.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
Velocity Financial
VEL
US
|
$17.63 — |
+1.03
|
$693.82M — | $182.01K — | $16.34 — | $18.18 — | $693.82M — | 6.36 | $2.77 — |
|
|
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.16 1.35 USD |
+1.55
|
CN¥4.70B 693.75M USD | CN¥10.28M 1.52M USD | CN¥9.07 1.34 USD | CN¥9.18 1.35 USD | CN¥4.70B 693.75M USD | 70.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.89 4.12 USD |
+3.68
|
CN¥4.70B 693.75M USD | CN¥5.68M 838.1K USD | CN¥27.08 4 USD | CN¥28.80 4.25 USD | CN¥4.70B 693.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
Legacy Housing
LEGH
US
|
$29.17 — |
-3.12
|
$693.75M — | $108.50K — | $29.07 — | $30.89 — | $693.75M — | 11.09 | $2.63 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.73 1.88 USD |
+0.08
|
CN¥4.70B 693.73M USD | CN¥2.29M 337.48K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.70B 693.73M USD | 97.92 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-3.68
|
€600.60M 693.3M USD | €3.14K 3.63K USD | €4.32 4.99 USD | €4.42 5.1 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
Cass Information Systems
CASS
US
|
$54.18 — |
-0.24
|
$693.26M — | $48.02K — | $53.66 — | $54.73 — | $693.26M — | 18.68 | $2.90 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.72 — |
+5.41
|
$692.85M — | $1.08M — | $6.25 — | $6.75 — | $692.85M — | 0 | -$1.69 — |
|
|
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.89 2.34 USD |
+1.08
|
CN¥4.69B 692.7M USD | CN¥3.43M 506.45K USD | CN¥15.83 2.34 USD | CN¥16.10 2.38 USD | CN¥4.69B 692.7M USD | 29.98 | CN¥0.53 0.08 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$305.50 9.71 USD |
+3.72
|
NT$21.80B 692.69M USD | NT$655.82K 20.84K USD | NT$289.00 9.18 USD | NT$309.00 9.82 USD | NT$21.80B 692.69M USD | 29.01 | NT$10.53 0.33 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.40 11.42 USD |
+2.69
|
CN¥4.69B 692.64M USD | CN¥1.25M 184.14K USD | CN¥76.04 11.22 USD | CN¥78.88 11.64 USD | CN¥4.69B 692.64M USD | 92.14 | CN¥0.84 0.12 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.65 1.85 USD |
-1.31
|
A$991.49M 692.62M USD | A$158.08K 110.43K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$991.49M 692.62M USD | 37.78 | A$0.07 0.05 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.21 — |
0
|
$692.46M — | $41.11K — | $8.96 — | $9.21 — | $692.46M — | 0 | -$1.59 — |
|
|
Movado
MOV
US
|
$31.03 — |
-0.51
|
$692.35M — | $135.79K — | $30.62 — | $31.56 — | $692.35M — | 17.14 | $1.81 — |
|
|
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
+3.14
|
NT$21.79B 692.29M USD | NT$1.12M 35.51K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.79B 692.29M USD | 438.33 | NT$0.03 0.0009 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥4.69B 692.26M USD | CN¥6.90M 1.02M USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥4.69B 692.26M USD | 0 | -CN¥1.57 -0.2 USD | ||
Capital Bancorp
CBNK
US
|
$42.39 — |
-0.49
|
$692.17M — | $108.39K — | $41.95 — | $42.82 — | $692.17M — | 12.80 | $3.31 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$26.06 — |
+0.5
|
$691.86M — | $87.06K — | $25.51 — | $26.24 — | $691.86M — | 4.55 | $5.72 — |
|
|
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.69B 691.86M USD | CN¥73.56M 10.85M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥4.69B 691.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.05 1.78 USD |
0
|
CN¥4.69B 691.46M USD | CN¥2.82M 416.42K USD | CN¥12.04 1.78 USD | CN¥12.34 1.82 USD | CN¥4.69B 691.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.49 4.06 USD |
+2.65
|
CN¥4.68B 691.23M USD | CN¥2.74M 404.44K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥4.68B 691.23M USD | 124.95 | CN¥0.22 0.03 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$931.37M 691.13M USD | CA$1.05M 777.83K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$931.37M 691.13M USD | 0 | -CA$0.16 -0.1 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.78 1.15 USD |
-0.38
|
CN¥4.68B 691.08M USD | CN¥46.24M 6.82M USD | CN¥7.72 1.14 USD | CN¥8.59 1.27 USD | CN¥4.68B 691.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.93 0.25 USD |
+1.31
|
HK$5.40B 691.05M USD | HK$493.54K 63.11K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$5.40B 691.05M USD | 6.65 | HK$0.29 0.04 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥4.68B 690.83M USD | CN¥5.01M 739.42K USD | CN¥6.51 0.96 USD | CN¥6.59 0.97 USD | CN¥4.68B 690.83M USD | 17.64 | CN¥0.37 0.05 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.57 2.15 USD |
-0.14
|
CN¥4.68B 690.24M USD | CN¥3.06M 451.74K USD | CN¥14.55 2.15 USD | CN¥14.80 2.18 USD | CN¥4.68B 690.24M USD | 29.14 | CN¥0.50 0.07 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$131.00 4.16 USD |
+2.34
|
NT$21.72B 690.22M USD | NT$195.54K 6.21K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$21.72B 690.22M USD | 8.18 | NT$16.00 0.51 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.56
|
IDR 10.80T 689.94M USD | IDR 70.83M 4.53K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 10.80T 689.94M USD | 27.70 | IDR 1.48 0.00009 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥800 4.93 USD |
+2.43
|
¥112B 688.58M USD | ¥350K 2.16K USD | ¥789 4.87 USD | ¥809 4.99 USD | ¥112B 688.58M USD | 7.16 | ¥112 0.69 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.53 0.96 USD |
+1.87
|
CN¥4.67B 688.55M USD | CN¥3.32M 489.97K USD | CN¥6.43 0.95 USD | CN¥6.55 0.97 USD | CN¥4.67B 688.55M USD | 22.51 | CN¥0.29 0.04 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.86 2.05 USD |
+3.36
|
CN¥4.67B 688.53M USD | CN¥8.85M 1.31M USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥4.67B 688.53M USD | 153.99 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
