$2.25T
Общая капитализация
$77.39B
Общий объем
BTC 56.32%     ETH 8.91%
Доминирование

Страница результатов 106 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn B-SOFT Co.,Ltd. 300451.SZ CN CN¥3.64 0.54 USD
+3.12
CN¥5.64B 831.99M USD CN¥17.13M 2.53M USD CN¥3.56 0.53 USD CN¥3.70 0.55 USD CN¥5.64B 831.99M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥26.69 3.94 USD
+8.32
CN¥5.63B 831.3M USD CN¥9.99M 1.47M USD CN¥25.00 3.69 USD CN¥26.80 3.95 USD CN¥5.63B 831.3M USD 0 -CN¥0.29 -0.04 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥14.20 2.1 USD
-0.14
CN¥5.63B 830.95M USD CN¥6.90M 1.02M USD CN¥14.15 2.09 USD CN¥14.86 2.19 USD CN¥5.63B 830.95M USD 64.54 CN¥0.22 0.03 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$391.50 12.44 USD
+5.53
NT$26.15B 830.88M USD NT$309.31K 9.83K USD NT$381.00 12.11 USD NT$406.00 12.9 USD NT$26.15B 830.88M USD 215.10 NT$1.82 0.06 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥26.67 3.94 USD
+0.64
CN¥5.63B 830.6M USD CN¥2.82M 416.81K USD CN¥26.30 3.88 USD CN¥27.23 4.02 USD CN¥5.63B 830.6M USD 43.72 CN¥0.61 0.09 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹232.45 2.81 USD
+0.83
₹68.59B 829.86M USD ₹98.22K 1.19K USD ₹231.91 2.81 USD ₹235.44 2.85 USD ₹68.59B 829.86M USD 18.56 ₹12.52 0.15 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 19.20 0.54 USD
+0.52
THB 29.49B 829.8M USD THB 1.07M 30.1K USD THB 19.00 0.53 USD THB 19.30 0.54 USD THB 29.49B 829.8M USD 0 -THB 0.85 -0.02 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥9.78 1.44 USD
-1.11
CN¥5.62B 829.21M USD CN¥11.48M 1.69M USD CN¥9.30 1.37 USD CN¥9.94 1.47 USD CN¥5.62B 829.21M USD 32.60 CN¥0.30 0.04 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥9.02 1.33 USD
+0.89
CN¥5.62B 828.97M USD CN¥4.28M 630.94K USD CN¥8.95 1.32 USD CN¥9.10 1.34 USD CN¥5.62B 828.97M USD 42.95 CN¥0.21 0.03 USD
my AirAsia X Berhad 5238.KL MY MYR 1.16 0.25 USD
+1.75
MYR 3.90B 828.95M USD MYR 14.70M 3.13M USD MYR 1.15 0.24 USD MYR 1.18 0.25 USD MYR 3.90B 828.95M USD 5.04 MYR 0.23 0.05 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.97 0.44 USD
+0.34
CN¥5.61B 828.47M USD CN¥12.52M 1.85M USD CN¥2.91 0.43 USD CN¥2.99 0.44 USD CN¥5.61B 828.47M USD 11.42 CN¥0.26 0.04 USD
us Heritage Commerce Corp HTBK US $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥13.23 1.95 USD
+2.48
CN¥5.61B 828.24M USD CN¥526.00K 77.61K USD CN¥12.80 1.89 USD CN¥13.23 1.95 USD CN¥5.61B 828.24M USD 330.75 CN¥0.04 0.005 USD
us Postal Realty Trust PSTL US $23.59
+1.11
$828.21M $241.89K $23.22 $23.82 $828.21M 45.36 $0.52
cn ADAMA Ltd. 200553.SZ CN HK$2.78 0.36 USD
+1.83
HK$6.48B 828.15M USD HK$138.86K 17.75K USD HK$2.73 0.35 USD HK$2.81 0.36 USD HK$6.48B 828.15M USD 0 -HK$0.31 -0.03 USD
th Supalai Public Company Limited SPALI.BK TH THB 15.60 0.44 USD
+1.31
THB 29.43B 828.13M USD THB 1.12M 31.59K USD THB 15.40 0.43 USD THB 15.60 0.44 USD THB 29.43B 828.13M USD 7.46 THB 2.09 0.06 USD
us First Community Bankshares FCBC US $43.88
-0.91
$827.97M $118.40K $43.67 $44.80 $827.97M 16.62 $2.64
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥10.14 1.5 USD
+1.1
CN¥5.61B 827.4M USD CN¥1.81M 266.49K USD CN¥9.97 1.47 USD CN¥10.18 1.5 USD CN¥5.61B 827.4M USD 253.50 CN¥0.04 0.005 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.19 1.06 USD
+2.28
CN¥5.61B 827.35M USD CN¥29.30M 4.32M USD CN¥6.98 1.03 USD CN¥7.23 1.07 USD CN¥5.61B 827.35M USD 37.84 CN¥0.19 0.03 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.00 11.87 USD
+1.91
CA$1.11B 827.29M USD CA$134.80K 100.03K USD CA$15.65 11.61 USD CA$16.08 11.93 USD CA$1.11B 827.29M USD 0 -CA$19.14 -14.2 USD
br Iguatemi S.A. IGTI3.SA BR R$3.39 0.69 USD
+2.73
R$4.08B 827.1M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.08B 827.1M USD 5.84 R$0.58 0.12 USD
au Arafura Rare Earths Limited ARU.AX AU A$0.27 0.18 USD
+2.69
A$1.25B 827.04M USD A$13.67M 9.04M USD A$0.26 0.17 USD A$0.27 0.18 USD A$1.25B 827.04M USD 0 A$0.00 0 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.17 0.91 USD
+0.98
CN¥5.60B 826.88M USD CN¥2.48M 366.42K USD CN¥6.04 0.89 USD CN¥6.19 0.91 USD CN¥5.60B 826.88M USD 0 -CN¥0.07 -0.01 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.47 0.81 USD
+2.24
CN¥5.60B 826.76M USD CN¥10.24M 1.51M USD CN¥5.32 0.78 USD CN¥5.50 0.81 USD CN¥5.60B 826.76M USD 15.62 CN¥0.35 0.05 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥38.13 5.63 USD
+6.39
CN¥5.60B 826.73M USD CN¥5.61M 827.18K USD CN¥35.80 5.28 USD CN¥38.47 5.68 USD CN¥5.60B 826.73M USD 0 -CN¥1.27 -0.1 USD
fr Aubay Société Anonyme AUB.PA FR €56.20 64.87 USD
+0.9
€715.90M 826.39M USD €10.78K 12.44K USD €54.90 63.37 USD €56.60 65.34 USD €715.90M 826.39M USD 19.05 €2.95 3.41 USD
br Construtora Tenda S.A. TEND3.SA BR R$33.27 6.74 USD
+3.39
R$4.08B 826.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.08B 826.14M USD 6.76 R$4.92 1 USD
no PGS ASA PGS.OL NO NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥17.48 2.58 USD
-3.31
CN¥5.59B 825.32M USD CN¥14.26M 2.1M USD CN¥17.40 2.57 USD CN¥18.35 2.71 USD CN¥5.59B 825.32M USD 97.11 CN¥0.18 0.03 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥26.24 3.87 USD
-1.91
CN¥5.59B 825.17M USD CN¥4.89M 721.18K USD CN¥26.20 3.87 USD CN¥27.68 4.08 USD CN¥5.59B 825.17M USD 0 -CN¥0.73 -0.1 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.27 1.07 USD
+2.39
CN¥5.59B 824.87M USD CN¥4.17M 614.95K USD CN¥7.09 1.05 USD CN¥7.29 1.08 USD CN¥5.59B 824.87M USD 34.61 CN¥0.21 0.03 USD
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.48
+0.88
$824.65M $317.63K $11.38 $11.52 $824.65M 37.03 $0.31
cn Decai Decoration CO.,LTD 605287.SS CN CN¥39.91 5.89 USD
+1.35
CN¥5.59B 824.4M USD CN¥2.44M 359.94K USD CN¥38.60 5.7 USD CN¥40.80 6.02 USD CN¥5.59B 824.4M USD 88.68 CN¥0.45 0.07 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.81 1.15 USD
+0.9
CN¥5.59B 824.15M USD CN¥4.82M 711.19K USD CN¥7.68 1.13 USD CN¥7.84 1.16 USD CN¥5.59B 824.15M USD 260.33 CN¥0.03 0.004 USD
it Tinexta S.p.A. TNXT.MI IT €15.55 17.95 USD
-0.06
€713.62M 823.75M USD €12.26K 14.15K USD €15.54 17.94 USD €15.74 18.17 USD €713.62M 823.75M USD 0 -€1.36 -1.5 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥6.69 0.99 USD
+2.45
CN¥5.58B 823.28M USD CN¥9.88M 1.46M USD CN¥6.54 0.96 USD CN¥6.73 0.99 USD CN¥5.58B 823.28M USD 9.98 CN¥0.67 0.1 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.86 2.05 USD
+2.14
CN¥5.58B 822.92M USD CN¥1.20M 176.95K USD CN¥13.56 2 USD CN¥14.07 2.08 USD CN¥5.58B 822.92M USD 26.15 CN¥0.53 0.08 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥55.10 8.13 USD
-0.67
CN¥5.58B 822.68M USD CN¥1.21M 178.28K USD CN¥54.61 8.06 USD CN¥56.67 8.36 USD CN¥5.58B 822.68M USD 41.42 CN¥1.33 0.2 USD
cn Rastar Group 300043.SZ CN CN¥4.48 0.66 USD
-0.44
CN¥5.57B 822.43M USD CN¥33.14M 4.89M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥5.57B 822.43M USD 14.00 CN¥0.32 0.05 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥8.24 1.22 USD
0
CN¥5.57B 822.32M USD CN¥26.70M 3.94M USD CN¥8.16 1.2 USD CN¥8.50 1.25 USD CN¥5.57B 822.32M USD 0 -CN¥0.06 -0.008 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥12.08 1.78 USD
+2.46
CN¥5.57B 821.91M USD CN¥4.43M 653.74K USD CN¥11.78 1.74 USD CN¥12.10 1.79 USD CN¥5.57B 821.91M USD 0 -CN¥0.05 -0.007 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.67 0.54 USD
+1.66
CN¥5.57B 821.9M USD CN¥6.51M 959.9K USD CN¥3.61 0.53 USD CN¥3.68 0.54 USD CN¥5.57B 821.9M USD 15.95 CN¥0.23 0.03 USD
World Acceptance World Acceptance WRLD US $176.97
+3.29
$821.20M $153.92K $168.71 $177.59 $821.20M 25.72 $6.88
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.87 0.72 USD
+2.96
CN¥5.57B 821.18M USD CN¥15.31M 2.26M USD CN¥4.70 0.69 USD CN¥4.88 0.72 USD CN¥5.57B 821.18M USD 48.69 CN¥0.10 0.01 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥16.64 2.46 USD
+4.13
CN¥5.56B 821.07M USD CN¥6.60M 973.43K USD CN¥16.01 2.36 USD CN¥17.10 2.52 USD CN¥5.56B 821.07M USD 0 -CN¥0.56 -0.08 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.00 0.57 USD
+3.15
NT$25.84B 821.07M USD NT$8.19M 260.23K USD NT$17.60 0.56 USD NT$18.25 0.58 USD NT$25.84B 821.07M USD 0 -NT$1.29 -0.04 USD
se Xvivo Perfusion AB (publ) XVIVO.ST SE SEK 267.00 26.06 USD
-1.69
SEK 8.41B 820.96M USD SEK 48.69K 4.75K USD SEK 265.00 25.87 USD SEK 274.60 26.8 USD SEK 8.41B 820.96M USD 113.61 SEK 2.35 0.23 USD
tw Sercomm Corporation 5388.TW TW NT$86.20 2.74 USD
+0.12
NT$25.84B 820.94M USD NT$2.89M 91.74K USD NT$86.20 2.74 USD NT$89.30 2.84 USD NT$25.84B 820.94M USD 21.82 NT$3.95 0.13 USD
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.29
+0.04
$820.88M $16.49K $23.27 $23.43 $820.88M 14.20 $1.64
tw Apacer Technology Inc. 8271.TW TW NT$201.50 6.4 USD
+2.28
NT$25.82B 820.38M USD NT$3.72M 118.15K USD NT$200.50 6.37 USD NT$206.50 6.56 USD NT$25.82B 820.38M USD 10.06 NT$20.02 0.64 USD
InMode InMode INMD US $13.49
+0.15
$820.31M $479.11K $13.33 $13.58 $820.31M 9.99 $1.35
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.36 0.35 USD
+3.52
CN¥5.56B 820.21M USD CN¥49.74M 7.34M USD CN¥2.28 0.34 USD CN¥2.36 0.35 USD CN¥5.56B 820.21M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.48 0.66 USD
+2.52
CN¥5.56B 820.07M USD CN¥7.43M 1.1M USD CN¥4.35 0.64 USD CN¥4.49 0.66 USD CN¥5.56B 820.07M USD 32.00 CN¥0.14 0.02 USD
us Great Southern Bancorp GSBC US $75.27
-0.16
$819.93M $58.33K $72.00 $76.92 $819.93M 11.94 $6.30
Certara Certara CERT US $5.27
+1.74
$819.83M $5.03M $4.96 $5.29 $819.83M 0 -$0.10
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.82 0.74 USD
+0.17
HK$6.41B 819.68M USD HK$2.62M 335K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$6.41B 819.68M USD 16.62 HK$0.35 0.04 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥21.06 3.11 USD
+0.86
CN¥5.55B 819.55M USD CN¥5.25M 774.81K USD CN¥20.70 3.05 USD CN¥21.65 3.19 USD CN¥5.55B 819.55M USD 55.42 CN¥0.38 0.06 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.80 0.71 USD
+1.7
CN¥5.55B 819.4M USD CN¥5.55M 819.06K USD CN¥4.69 0.69 USD CN¥4.80 0.71 USD CN¥5.55B 819.4M USD 16.55 CN¥0.29 0.04 USD
FACC AG FACC AG FACC.VI AT €15.50 17.89 USD
-0.39
€709.75M 819.28M USD €19.83K 22.89K USD €15.34 17.71 USD €16.04 18.52 USD €709.75M 819.28M USD 25.83 €0.60 0.69 USD
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.27
+4.58
$819.09M $785.83K $9.75 $10.48 $819.09M 0 -$2.09
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.55 1.11 USD
-5.98
CN¥5.55B 819.08M USD CN¥105.31M 15.54M USD CN¥7.44 1.1 USD CN¥7.85 1.16 USD CN¥5.55B 819.08M USD 0 -CN¥0.04 -0.005 USD
my Allianz Malaysia Berhad 1163.KL MY MYR 20.90 4.44 USD
+1.65
MYR 3.85B 818.84M USD MYR 200.00 42.53 USD MYR 20.80 4.42 USD MYR 20.90 4.44 USD MYR 3.85B 818.84M USD 7.38 MYR 2.83 0.6 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥7.48 1.1 USD
+1.22
CN¥5.55B 818.48M USD CN¥4.10M 605.09K USD CN¥7.34 1.08 USD CN¥7.51 1.11 USD CN¥5.55B 818.48M USD 35.61 CN¥0.21 0.03 USD
us Yalla YALA US $5.39
0
$818.36M $297.68K $5.25 $5.39 $818.36M 6.82 $0.79
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥16.89 2.49 USD
-2.26
CN¥5.55B 818.32M USD CN¥14.76M 2.18M USD CN¥16.60 2.45 USD CN¥17.62 2.6 USD CN¥5.55B 818.32M USD 23.45 CN¥0.72 0.11 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.24 0.33 USD
-0.44
CN¥5.55B 818.21M USD CN¥9.70M 1.43M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥5.55B 818.21M USD 112.00 CN¥0.02 0.002 USD
cn Youon Technology Co.,Ltd 603776.SS CN CN¥19.75 2.91 USD
+1.33
CN¥5.55B 818.15M USD CN¥1.83M 270.38K USD CN¥19.25 2.84 USD CN¥20.11 2.97 USD CN¥5.55B 818.15M USD 0 -CN¥0.81 -0.1 USD
cn Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS CN CN¥5.89 0.87 USD
-1.01
CN¥5.54B 817.66M USD CN¥13.75M 2.03M USD CN¥5.67 0.84 USD CN¥6.00 0.89 USD CN¥5.54B 817.66M USD 0 -CN¥1.73 -0.2 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.14 0.27 USD
+3.88
HK$6.39B 817.55M USD HK$2.34M 299.71K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$6.39B 817.55M USD 53.50 HK$0.04 0.005 USD
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.11
+1.18
$816.99M $132.76K $45.23 $46.36 $816.99M 18.66 $2.47
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.58 2 USD
+2.72
CN¥5.54B 816.93M USD CN¥6.32M 932.9K USD CN¥13.31 1.96 USD CN¥13.73 2.03 USD CN¥5.54B 816.93M USD 20.89 CN¥0.65 0.1 USD
in Pricol Limited PRICOLLTD.NS IN ₹553.85 6.7 USD
+0.61
₹67.50B 816.69M USD ₹130.62K 1.58K USD ₹547.05 6.62 USD ₹556.90 6.74 USD ₹67.50B 816.69M USD 26.89 ₹20.59 0.25 USD
cn Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ CN CN¥39.67 5.85 USD
-0.4
CN¥5.54B 816.69M USD CN¥5.56M 820.07K USD CN¥39.59 5.84 USD CN¥41.10 6.06 USD CN¥5.54B 816.69M USD 0 -CN¥1.49 -0.2 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.95 1.17 USD
+2.45
CN¥5.53B 816.4M USD CN¥16.72M 2.47M USD CN¥7.61 1.12 USD CN¥7.96 1.17 USD CN¥5.53B 816.4M USD 10.74 CN¥0.74 0.11 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.60 2.15 USD
+1.25
CN¥5.53B 815.99M USD CN¥2.32M 342.94K USD CN¥14.33 2.11 USD CN¥14.65 2.16 USD CN¥5.53B 815.99M USD 11.06 CN¥1.32 0.19 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.68 0.69 USD
+2.86
CN¥5.53B 815.3M USD CN¥19.47M 2.87M USD CN¥4.51 0.67 USD CN¥4.77 0.7 USD CN¥5.53B 815.3M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥9.67 1.43 USD
+2.22
CN¥5.53B 815.25M USD CN¥4.39M 648.11K USD CN¥9.45 1.39 USD CN¥9.69 1.43 USD CN¥5.53B 815.25M USD 193.40 CN¥0.05 0.007 USD
ch mobilezone holding ag MOZN.SW CH CHF 15.06 18.89 USD
+0.53
CHF 649.69M 814.87M USD CHF 84.64K 106.16K USD CHF 14.92 18.71 USD CHF 15.18 19.04 USD CHF 649.69M 814.87M USD 0 -CHF 0.62 -0.7 USD
cn BGT Group Co., Ltd. 300774.SZ CN CN¥13.51 1.99 USD
+5.71
CN¥5.52B 814.81M USD CN¥11.07M 1.63M USD CN¥12.52 1.85 USD CN¥13.95 2.06 USD CN¥5.52B 814.81M USD 135.09 CN¥0.10 0.01 USD
cn Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ CN CN¥13.52 1.99 USD
+2.2
CN¥5.52B 814.35M USD CN¥3.54M 522.44K USD CN¥13.20 1.95 USD CN¥13.58 2 USD CN¥5.52B 814.35M USD 75.11 CN¥0.18 0.03 USD
Hello Hello MOMO US $5.51
+0.55
$814.09M $1.07M $5.38 $5.51 $814.09M 8.34 $0.66
Standard Lithium Ltd. Standard Lithium Ltd. S5L.F DE €2.89 3.34 USD
+0.21
€705.24M 814.08M USD €4.36K 5.03K USD €2.78 3.21 USD €2.91 3.36 USD €705.24M 814.08M USD 0 -€0.20 -0.2 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.44 1.1 USD
+3.34
CN¥5.51B 812.73M USD CN¥8.77M 1.29M USD CN¥7.25 1.07 USD CN¥7.47 1.1 USD CN¥5.51B 812.73M USD 0 -CN¥0.22 -0.03 USD
jp PeptiDream Inc. 4587.T JP ¥937 6.33 USD
-1.46
¥120B 812.72M USD ¥728K 4.92K USD ¥934 6.31 USD ¥955 6.45 USD ¥120B 812.72M USD 0 -¥29 -0.1 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.60 0.33 USD
+7.44
HK$6.36B 812.7M USD HK$2.54M 325.28K USD HK$2.48 0.32 USD HK$2.67 0.34 USD HK$6.36B 812.7M USD 25.99 HK$0.10 0.01 USD
us New Pacific Metals NEWP US $4.39
+10.03
$812.46M $1.29M $4.02 $4.39 $812.46M 0 -$0.02
in Tanla Platforms Limited TANLA.NS IN ₹508.05 6.15 USD
+1.48
₹67.15B 812.41M USD ₹125.73K 1.52K USD ₹503.35 6.09 USD ₹513.80 6.22 USD ₹67.15B 812.41M USD 13.28 ₹38.25 0.46 USD
Scholastic Scholastic SCHL US $44.01
0
$812.17M $183.28K $43.30 $44.49 $812.17M 18.26 $2.41
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$41.90 1.33 USD
+2.2
NT$25.56B 812.14M USD NT$10.60M 336.9K USD NT$41.85 1.33 USD NT$43.40 1.38 USD NT$25.56B 812.14M USD 34.62 NT$1.21 0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 323.25 10.15 USD
+5.29
TRY 25.86B 812.12M USD TRY 568.00K 17.84K USD TRY 310.00 9.74 USD TRY 330.75 10.39 USD TRY 25.86B 812.12M USD 33.88 TRY 9.54 0.3 USD
us Esperion Therapeutics ESPR US $3.15
+0.32
$811.73M $9.69M $3.14 $3.15 $811.73M 0 $0.00
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥3.53 0.52 USD
+4.42
CN¥5.50B 811.49M USD CN¥55.76M 8.23M USD CN¥3.40 0.5 USD CN¥3.56 0.53 USD CN¥5.50B 811.49M USD 0 -CN¥0.17 -0.02 USD
cn LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS CN CN¥4.16 0.61 USD
+1.97
CN¥5.50B 811.45M USD CN¥67.56M 9.97M USD CN¥3.94 0.58 USD CN¥4.20 0.62 USD CN¥5.50B 811.45M USD 0 -CN¥0.37 -0.05 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥12.14 1.79 USD
-10.01
CN¥5.50B 811.21M USD CN¥9.20M 1.36M USD CN¥12.14 1.79 USD CN¥12.49 1.84 USD CN¥5.50B 811.21M USD 0 -CN¥2.50 -0.3 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.91 0.87 USD
+2.43
CN¥5.49B 810.75M USD CN¥10.77M 1.59M USD CN¥5.74 0.85 USD CN¥5.94 0.88 USD CN¥5.49B 810.75M USD 59.10 CN¥0.10 0.01 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.70 0.25 USD
+1.2
CN¥5.49B 810.72M USD CN¥84.10M 12.41M USD CN¥1.62 0.24 USD CN¥1.70 0.25 USD CN¥5.49B 810.72M USD 0 -CN¥0.56 -0.08 USD
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $7.82
+3.71
$809.51M $2.16M $7.46 $7.86 $809.51M 0 -$1.39
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.70 0.52 USD
0
SGD 1.08B 808.97M USD SGD 16.10K 12.07K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 1.08B 808.97M USD 0 -SGD 0.03 -0.02 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥30.98 4.57 USD
+1.24
CN¥5.48B 808.85M USD CN¥6.88M 1.01M USD CN¥30.62 4.52 USD CN¥32.12 4.74 USD CN¥5.48B 808.85M USD 30.67 CN¥1.01 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency